Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-01-03 00:00:00.000 003 33653.40 27.18 17099.78 37748.46 2015-01-03 00:00:01.000 003 33653.41 27.19 17099.78 88888.00 2015-01-03 00:00:02.000 003 33653.40 27.14 17099.77 88888.00 2015-01-03 00:00:03.000 003 33653.45 27.13 17099.74 88888.00 2015-01-03 00:00:04.000 003 33653.47 27.11 17099.76 88888.00 2015-01-03 00:00:05.000 003 33653.46 27.12 17099.77 37748.47 2015-01-03 00:00:06.000 003 33653.47 27.14 17099.76 88888.00 2015-01-03 00:00:07.000 003 33653.46 27.15 17099.75 88888.00 2015-01-03 00:00:08.000 003 33653.45 27.15 17099.72 88888.00 2015-01-03 00:00:09.000 003 33653.43 27.13 17099.76 88888.00 2015-01-03 00:00:10.000 003 33653.43 27.15 17099.77 37748.47 2015-01-03 00:00:11.000 003 33653.45 27.13 17099.77 88888.00 2015-01-03 00:00:12.000 003 33653.41 27.10 17099.76 88888.00 2015-01-03 00:00:13.000 003 33653.40 27.12 17099.79 88888.00 2015-01-03 00:00:14.000 003 33653.43 27.10 17099.82 88888.00 2015-01-03 00:00:15.000 003 33653.45 27.10 17099.79 37748.46 2015-01-03 00:00:16.000 003 33653.42 27.09 17099.76 88888.00 2015-01-03 00:00:17.000 003 33653.44 27.11 17099.72 88888.00 2015-01-03 00:00:18.000 003 33653.49 27.10 17099.67 88888.00 2015-01-03 00:00:19.000 003 33653.48 27.04 17099.70 88888.00 2015-01-03 00:00:20.000 003 33653.48 27.05 17099.73 37748.53 2015-01-03 00:00:21.000 003 33653.45 27.10 17099.74 88888.00 2015-01-03 00:00:22.000 003 33653.44 27.06 17099.77 88888.00 2015-01-03 00:00:23.000 003 33653.45 27.05 17099.78 88888.00 2015-01-03 00:00:24.000 003 33653.48 27.01 17099.78 88888.00 2015-01-03 00:00:25.000 003 33653.45 27.00 17099.78 37748.53 2015-01-03 00:00:26.000 003 33653.43 27.00 17099.75 88888.00 2015-01-03 00:00:27.000 003 33653.43 26.98 17099.76 88888.00 2015-01-03 00:00:28.000 003 33653.42 26.95 17099.78 88888.00 2015-01-03 00:00:29.000 003 33653.43 26.97 17099.80 88888.00 2015-01-03 00:00:30.000 003 33653.42 26.94 17099.80 37748.46 2015-01-03 00:00:31.000 003 33653.43 26.94 17099.85 88888.00 2015-01-03 00:00:32.000 003 33653.44 26.92 17099.83 88888.00 2015-01-03 00:00:33.000 003 33653.39 26.91 17099.85 88888.00 2015-01-03 00:00:34.000 003 33653.40 26.90 17099.85 88888.00 2015-01-03 00:00:35.000 003 33653.39 26.93 17099.80 37748.44 2015-01-03 00:00:36.000 003 33653.41 26.94 17099.82 88888.00 2015-01-03 00:00:37.000 003 33653.42 26.90 17099.81 88888.00 2015-01-03 00:00:38.000 003 33653.39 26.87 17099.83 88888.00 2015-01-03 00:00:39.000 003 33653.41 26.85 17099.81 88888.00 2015-01-03 00:00:40.000 003 33653.40 26.90 17099.82 37748.39 2015-01-03 00:00:41.000 003 33653.37 26.93 17099.80 88888.00 2015-01-03 00:00:42.000 003 33653.34 26.89 17099.80 88888.00 2015-01-03 00:00:43.000 003 33653.35 26.86 17099.82 88888.00 2015-01-03 00:00:44.000 003 33653.35 26.90 17099.82 88888.00 2015-01-03 00:00:45.000 003 33653.37 26.91 17099.84 37748.39 2015-01-03 00:00:46.000 003 33653.39 26.86 17099.82 88888.00 2015-01-03 00:00:47.000 003 33653.37 26.85 17099.84 88888.00 2015-01-03 00:00:48.000 003 33653.36 26.90 17099.83 88888.00 2015-01-03 00:00:49.000 003 33653.35 26.95 17099.85 88888.00 2015-01-03 00:00:50.000 003 33653.32 26.90 17099.83 37748.34 2015-01-03 00:00:51.000 003 33653.34 26.91 17099.82 88888.00 2015-01-03 00:00:52.000 003 33653.34 26.91 17099.82 88888.00 2015-01-03 00:00:53.000 003 33653.30 26.90 17099.81 88888.00 2015-01-03 00:00:54.000 003 33653.33 26.90 17099.82 88888.00 2015-01-03 00:00:55.000 003 33653.30 26.88 17099.80 37748.33 2015-01-03 00:00:56.000 003 33653.29 26.88 17099.83 88888.00 2015-01-03 00:00:57.000 003 33653.29 26.90 17099.85 88888.00 2015-01-03 00:00:58.000 003 33653.28 26.89 17099.84 88888.00 2015-01-03 00:00:59.000 003 33653.25 26.86 17099.79 88888.00 2015-01-03 00:01:00.000 003 33653.20 26.90 17099.81 37748.31 2015-01-03 00:01:01.000 003 33653.19 26.93 17099.83 88888.00 2015-01-03 00:01:02.000 003 33653.18 26.92 17099.83 88888.00 2015-01-03 00:01:03.000 003 33653.23 26.92 17099.82 88888.00 2015-01-03 00:01:04.000 003 33653.22 26.91 17099.82 88888.00 2015-01-03 00:01:05.000 003 33653.20 26.88 17099.78 37748.27 2015-01-03 00:01:06.000 003 33653.21 26.90 17099.75 88888.00 2015-01-03 00:01:07.000 003 33653.18 26.93 17099.79 88888.00 2015-01-03 00:01:08.000 003 33653.13 26.95 17099.80 88888.00 2015-01-03 00:01:09.000 003 33653.10 26.91 17099.80 88888.00 2015-01-03 00:01:10.000 003 33653.09 26.88 17099.80 37748.19 2015-01-03 00:01:11.000 003 33653.09 26.93 17099.81 88888.00 2015-01-03 00:01:12.000 003 33653.05 26.93 17099.79 88888.00 2015-01-03 00:01:13.000 003 33653.05 26.92 17099.79 88888.00 2015-01-03 00:01:14.000 003 33653.05 26.84 17099.82 88888.00 2015-01-03 00:01:15.000 003 33652.99 26.84 17099.79 37748.20 2015-01-03 00:01:16.000 003 33653.00 26.86 17099.79 88888.00 2015-01-03 00:01:17.000 003 33653.01 26.85 17099.82 88888.00 2015-01-03 00:01:18.000 003 33653.01 26.82 17099.80 88888.00 2015-01-03 00:01:19.000 003 33652.97 26.81 17099.79 88888.00 2015-01-03 00:01:20.000 003 33652.98 26.81 17099.80 37748.11 2015-01-03 00:01:21.000 003 33652.99 26.77 17099.79 88888.00 2015-01-03 00:01:22.000 003 33653.00 26.80 17099.81 88888.00 2015-01-03 00:01:23.000 003 33652.98 26.81 17099.82 88888.00 2015-01-03 00:01:24.000 003 33653.00 26.82 17099.86 88888.00 2015-01-03 00:01:25.000 003 33652.95 26.84 17099.85 37748.07 2015-01-03 00:01:26.000 003 33652.91 26.87 17099.85 88888.00 2015-01-03 00:01:27.000 003 33652.90 26.88 17099.82 88888.00 2015-01-03 00:01:28.000 003 33652.93 26.85 17099.88 88888.00 2015-01-03 00:01:29.000 003 33652.90 26.83 17099.87 88888.00 2015-01-03 00:01:30.000 003 33652.90 26.84 17099.86 37748.00 2015-01-03 00:01:31.000 003 33652.87 26.84 17099.88 88888.00 2015-01-03 00:01:32.000 003 33652.85 26.84 17099.93 88888.00 2015-01-03 00:01:33.000 003 33652.82 26.82 17099.90 88888.00 2015-01-03 00:01:34.000 003 33652.86 26.83 17099.88 88888.00 2015-01-03 00:01:35.000 003 33652.86 26.81 17099.89 37748.02 2015-01-03 00:01:36.000 003 33652.80 26.77 17099.87 88888.00 2015-01-03 00:01:37.000 003 33652.77 26.81 17099.91 88888.00 2015-01-03 00:01:38.000 003 33652.78 26.79 17099.92 88888.00 2015-01-03 00:01:39.000 003 33652.76 26.83 17099.89 88888.00 2015-01-03 00:01:40.000 003 33652.80 26.84 17099.91 37747.94 2015-01-03 00:01:41.000 003 33652.80 26.81 17099.91 88888.00 2015-01-03 00:01:42.000 003 33652.80 26.85 17099.92 88888.00 2015-01-03 00:01:43.000 003 33652.75 26.81 17099.92 88888.00 2015-01-03 00:01:44.000 003 33652.72 26.82 17099.91 88888.00 2015-01-03 00:01:45.000 003 33652.69 26.83 17099.88 37747.91 2015-01-03 00:01:46.000 003 33652.63 26.82 17099.82 88888.00 2015-01-03 00:01:47.000 003 33652.64 26.84 17099.84 88888.00 2015-01-03 00:01:48.000 003 33652.69 26.81 17099.85 88888.00 2015-01-03 00:01:49.000 003 33652.64 26.80 17099.82 88888.00 2015-01-03 00:01:50.000 003 33652.59 26.78 17099.85 37747.75 2015-01-03 00:01:51.000 003 33652.54 26.79 17099.88 88888.00 2015-01-03 00:01:52.000 003 33652.54 26.78 17099.90 88888.00 2015-01-03 00:01:53.000 003 33652.51 26.76 17099.86 88888.00 2015-01-03 00:01:54.000 003 33652.51 26.77 17099.85 88888.00 2015-01-03 00:01:55.000 003 33652.48 26.78 17099.91 37747.74 2015-01-03 00:01:56.000 003 33652.45 26.79 17099.90 88888.00 2015-01-03 00:01:57.000 003 33652.45 26.78 17099.83 88888.00 2015-01-03 00:01:58.000 003 33652.49 26.80 17099.83 88888.00 2015-01-03 00:01:59.000 003 33652.45 26.78 17099.84 88888.00 2015-01-03 00:02:00.000 003 33652.43 26.75 17099.81 37747.69 2015-01-03 00:02:01.000 003 33652.42 26.74 17099.82 88888.00 2015-01-03 00:02:02.000 003 33652.41 26.72 17099.85 88888.00 2015-01-03 00:02:03.000 003 33652.41 26.70 17099.87 88888.00 2015-01-03 00:02:04.000 003 33652.38 26.71 17099.90 88888.00 2015-01-03 00:02:05.000 003 33652.35 26.71 17099.89 37747.63 2015-01-03 00:02:06.000 003 33652.35 26.75 17099.89 88888.00 2015-01-03 00:02:07.000 003 33652.33 26.73 17099.91 88888.00 2015-01-03 00:02:08.000 003 33652.34 26.74 17099.88 88888.00 2015-01-03 00:02:09.000 003 33652.35 26.70 17099.85 88888.00 2015-01-03 00:02:10.000 003 33652.31 26.68 17099.85 37747.57 2015-01-03 00:02:11.000 003 33652.30 26.64 17099.86 88888.00 2015-01-03 00:02:12.000 003 33652.27 26.69 17099.89 88888.00 2015-01-03 00:02:13.000 003 33652.24 26.72 17099.86 88888.00 2015-01-03 00:02:14.000 003 33652.21 26.70 17099.88 88888.00 2015-01-03 00:02:15.000 003 33652.19 26.63 17099.89 37747.46 2015-01-03 00:02:16.000 003 33652.18 26.64 17099.89 88888.00 2015-01-03 00:02:17.000 003 33652.16 26.63 17099.92 88888.00 2015-01-03 00:02:18.000 003 33652.17 26.62 17099.91 88888.00 2015-01-03 00:02:19.000 003 33652.13 26.61 17099.91 88888.00 2015-01-03 00:02:20.000 003 33652.10 26.61 17099.88 37747.38 2015-01-03 00:02:21.000 003 33652.08 26.58 17099.87 88888.00 2015-01-03 00:02:22.000 003 33652.08 26.59 17099.89 88888.00 2015-01-03 00:02:23.000 003 33652.07 26.63 17099.89 88888.00 2015-01-03 00:02:24.000 003 33652.05 26.58 17099.92 88888.00 2015-01-03 00:02:25.000 003 33652.02 26.58 17099.91 37747.35 2015-01-03 00:02:26.000 003 33651.99 26.57 17099.89 88888.00 2015-01-03 00:02:27.000 003 33651.96 26.61 17099.88 88888.00 2015-01-03 00:02:28.000 003 33651.98 26.61 17099.88 88888.00 2015-01-03 00:02:29.000 003 33651.96 26.58 17099.91 88888.00 2015-01-03 00:02:30.000 003 33651.96 26.57 17099.91 37747.26 2015-01-03 00:02:31.000 003 33651.96 26.53 17099.92 88888.00 2015-01-03 00:02:32.000 003 33651.89 26.52 17099.93 88888.00 2015-01-03 00:02:33.000 003 33651.86 26.55 17099.93 88888.00 2015-01-03 00:02:34.000 003 33651.81 26.49 17099.93 88888.00 2015-01-03 00:02:35.000 003 33651.79 26.47 17099.91 37747.21 2015-01-03 00:02:36.000 003 33651.79 26.48 17099.93 88888.00 2015-01-03 00:02:37.000 003 33651.80 26.51 17099.95 88888.00 2015-01-03 00:02:38.000 003 33651.79 26.49 17099.90 88888.00 2015-01-03 00:02:39.000 003 33651.76 26.45 17099.92 88888.00 2015-01-03 00:02:40.000 003 33651.69 26.40 17099.94 37747.08 2015-01-03 00:02:41.000 003 33651.66 26.37 17099.95 88888.00 2015-01-03 00:02:42.000 003 33651.63 26.35 17099.97 88888.00 2015-01-03 00:02:43.000 003 33651.61 26.34 17099.99 88888.00 2015-01-03 00:02:44.000 003 33651.58 26.32 17099.97 88888.00 2015-01-03 00:02:45.000 003 33651.54 26.36 17099.99 37747.02 2015-01-03 00:02:46.000 003 33651.56 26.39 17099.99 88888.00 2015-01-03 00:02:47.000 003 33651.50 26.36 17100.01 88888.00 2015-01-03 00:02:48.000 003 33651.51 26.37 17100.04 88888.00 2015-01-03 00:02:49.000 003 33651.46 26.40 17100.03 88888.00 2015-01-03 00:02:50.000 003 33651.41 26.35 17100.06 37746.81 2015-01-03 00:02:51.000 003 33651.39 26.31 17100.09 88888.00 2015-01-03 00:02:52.000 003 33651.34 26.28 17100.12 88888.00 2015-01-03 00:02:53.000 003 33651.32 26.25 17100.07 88888.00 2015-01-03 00:02:54.000 003 33651.29 26.30 17100.08 88888.00 2015-01-03 00:02:55.000 003 33651.26 26.27 17100.05 37746.71 2015-01-03 00:02:56.000 003 33651.25 26.25 17100.03 88888.00 2015-01-03 00:02:57.000 003 33651.21 26.27 17099.99 88888.00 2015-01-03 00:02:58.000 003 33651.21 26.27 17100.02 88888.00 2015-01-03 00:02:59.000 003 33651.18 26.23 17100.01 88888.00 2015-01-03 00:03:00.000 003 33651.11 26.21 17100.01 37746.57 2015-01-03 00:03:01.000 003 33651.09 26.19 17100.00 88888.00 2015-01-03 00:03:02.000 003 33651.06 26.16 17099.98 88888.00 2015-01-03 00:03:03.000 003 33651.03 26.22 17099.96 88888.00 2015-01-03 00:03:04.000 003 33651.01 26.17 17099.96 88888.00 2015-01-03 00:03:05.000 003 33650.98 26.14 17099.92 37746.52 2015-01-03 00:03:06.000 003 33650.98 26.16 17099.95 88888.00 2015-01-03 00:03:07.000 003 33650.95 26.15 17099.97 88888.00 2015-01-03 00:03:08.000 003 33650.91 26.13 17099.95 88888.00 2015-01-03 00:03:09.000 003 33650.89 26.13 17099.95 88888.00 2015-01-03 00:03:10.000 003 33650.86 26.12 17099.99 37746.32 2015-01-03 00:03:11.000 003 33650.81 26.10 17099.99 88888.00 2015-01-03 00:03:12.000 003 33650.76 26.08 17100.04 88888.00 2015-01-03 00:03:13.000 003 33650.72 26.05 17100.05 88888.00 2015-01-03 00:03:14.000 003 33650.69 26.10 17100.05 88888.00 2015-01-03 00:03:15.000 003 33650.65 26.08 17100.05 37746.16 2015-01-03 00:03:16.000 003 33650.63 26.01 17100.07 88888.00 2015-01-03 00:03:17.000 003 33650.61 26.03 17100.06 88888.00 2015-01-03 00:03:18.000 003 33650.61 26.05 17100.07 88888.00 2015-01-03 00:03:19.000 003 33650.57 26.05 17100.04 88888.00 2015-01-03 00:03:20.000 003 33650.53 26.01 17100.04 37746.10 2015-01-03 00:03:21.000 003 33650.49 26.00 17100.04 88888.00 2015-01-03 00:03:22.000 003 33650.48 26.02 17100.06 88888.00 2015-01-03 00:03:23.000 003 33650.46 26.00 17100.05 88888.00 2015-01-03 00:03:24.000 003 33650.40 26.00 17100.06 88888.00 2015-01-03 00:03:25.000 003 33650.36 25.95 17100.05 37746.02 2015-01-03 00:03:26.000 003 33650.36 25.91 17100.02 88888.00 2015-01-03 00:03:27.000 003 33650.31 25.89 17100.03 88888.00 2015-01-03 00:03:28.000 003 33650.25 25.89 17100.03 88888.00 2015-01-03 00:03:29.000 003 33650.24 25.89 17100.02 88888.00 2015-01-03 00:03:30.000 003 33650.24 25.93 17100.06 37745.78 2015-01-03 00:03:31.000 003 33650.24 25.91 17100.12 88888.00 2015-01-03 00:03:32.000 003 33650.19 25.90 17100.10 88888.00 2015-01-03 00:03:33.000 003 33650.16 25.89 17100.08 88888.00 2015-01-03 00:03:34.000 003 33650.17 25.92 17100.06 88888.00 2015-01-03 00:03:35.000 003 33650.11 25.92 17100.06 37745.70 2015-01-03 00:03:36.000 003 33650.11 25.90 17100.07 88888.00 2015-01-03 00:03:37.000 003 33650.10 25.89 17100.05 88888.00 2015-01-03 00:03:38.000 003 33650.06 25.90 17100.08 88888.00 2015-01-03 00:03:39.000 003 33650.05 25.90 17100.05 88888.00 2015-01-03 00:03:40.000 003 33650.04 25.88 17100.04 37745.58 2015-01-03 00:03:41.000 003 33650.02 25.90 17100.05 88888.00 2015-01-03 00:03:42.000 003 33650.00 25.91 17100.04 88888.00 2015-01-03 00:03:43.000 003 33649.96 25.89 17100.10 88888.00 2015-01-03 00:03:44.000 003 33649.96 25.88 17100.13 88888.00 2015-01-03 00:03:45.000 003 33649.95 25.91 17100.08 37745.52 2015-01-03 00:03:46.000 003 33649.89 25.90 17100.08 88888.00 2015-01-03 00:03:47.000 003 33649.88 25.91 17100.07 88888.00 2015-01-03 00:03:48.000 003 33649.85 25.90 17100.08 88888.00 2015-01-03 00:03:49.000 003 33649.83 25.88 17100.13 88888.00 2015-01-03 00:03:50.000 003 33649.84 25.86 17100.14 37745.45 2015-01-03 00:03:51.000 003 33649.82 25.87 17100.16 88888.00 2015-01-03 00:03:52.000 003 33649.77 25.87 17100.15 88888.00 2015-01-03 00:03:53.000 003 33649.77 25.84 17100.16 88888.00 2015-01-03 00:03:54.000 003 33649.80 25.84 17100.13 88888.00 2015-01-03 00:03:55.000 003 33649.70 25.87 17100.15 37745.39 2015-01-03 00:03:56.000 003 33649.67 25.86 17100.18 88888.00 2015-01-03 00:03:57.000 003 33649.67 25.85 17100.21 88888.00 2015-01-03 00:03:58.000 003 33649.66 25.87 17100.18 88888.00 2015-01-03 00:03:59.000 003 33649.68 25.85 17100.17 88888.00 2015-01-03 00:04:00.000 003 33649.66 25.80 17100.13 37745.27 2015-01-03 00:04:01.000 003 33649.61 25.79 17100.12 88888.00 2015-01-03 00:04:02.000 003 33649.59 25.81 17100.13 88888.00 2015-01-03 00:04:03.000 003 33649.61 25.84 17100.12 88888.00 2015-01-03 00:04:04.000 003 33649.55 25.88 17100.15 88888.00 2015-01-03 00:04:05.000 003 33649.54 25.87 17100.13 37745.23 2015-01-03 00:04:06.000 003 33649.52 25.81 17100.12 88888.00 2015-01-03 00:04:07.000 003 33649.50 25.77 17100.16 88888.00 2015-01-03 00:04:08.000 003 33649.46 25.79 17100.17 88888.00 2015-01-03 00:04:09.000 003 33649.42 25.75 17100.20 88888.00 2015-01-03 00:04:10.000 003 33649.42 25.78 17100.20 37745.08 2015-01-03 00:04:11.000 003 33649.39 25.82 17100.17 88888.00 2015-01-03 00:04:12.000 003 33649.35 25.83 17100.15 88888.00 2015-01-03 00:04:13.000 003 33649.33 25.78 17100.12 88888.00 2015-01-03 00:04:14.000 003 33649.35 25.79 17100.16 88888.00 2015-01-03 00:04:15.000 003 33649.34 25.84 17100.20 37744.97 2015-01-03 00:04:16.000 003 33649.30 25.84 17100.22 88888.00 2015-01-03 00:04:17.000 003 33649.26 25.83 17100.19 88888.00 2015-01-03 00:04:18.000 003 33649.24 25.78 17100.21 88888.00 2015-01-03 00:04:19.000 003 33649.21 25.80 17100.19 88888.00 2015-01-03 00:04:20.000 003 33649.23 25.78 17100.22 37744.90 2015-01-03 00:04:21.000 003 33649.22 25.77 17100.25 88888.00 2015-01-03 00:04:22.000 003 33649.18 25.75 17100.23 88888.00 2015-01-03 00:04:23.000 003 33649.12 25.74 17100.23 88888.00 2015-01-03 00:04:24.000 003 33649.12 25.76 17100.23 88888.00 2015-01-03 00:04:25.000 003 33649.09 25.79 17100.22 37744.80 2015-01-03 00:04:26.000 003 33649.05 25.75 17100.22 88888.00 2015-01-03 00:04:27.000 003 33649.02 25.77 17100.22 88888.00 2015-01-03 00:04:28.000 003 33649.02 25.79 17100.26 88888.00 2015-01-03 00:04:29.000 003 33649.00 25.74 17100.26 88888.00 2015-01-03 00:04:30.000 003 33648.96 25.75 17100.27 37744.66 2015-01-03 00:04:31.000 003 33648.95 25.77 17100.28 88888.00 2015-01-03 00:04:32.000 003 33648.95 25.79 17100.27 88888.00 2015-01-03 00:04:33.000 003 33648.92 25.80 17100.29 88888.00 2015-01-03 00:04:34.000 003 33648.92 25.81 17100.30 88888.00 2015-01-03 00:04:35.000 003 33648.88 25.80 17100.30 37744.59 2015-01-03 00:04:36.000 003 33648.83 25.77 17100.34 88888.00 2015-01-03 00:04:37.000 003 33648.79 25.78 17100.31 88888.00 2015-01-03 00:04:38.000 003 33648.78 25.76 17100.32 88888.00 2015-01-03 00:04:39.000 003 33648.76 25.77 17100.30 88888.00 2015-01-03 00:04:40.000 003 33648.74 25.73 17100.27 37744.49 2015-01-03 00:04:41.000 003 33648.72 25.73 17100.26 88888.00 2015-01-03 00:04:42.000 003 33648.68 25.72 17100.28 88888.00 2015-01-03 00:04:43.000 003 33648.65 25.71 17100.28 88888.00 2015-01-03 00:04:44.000 003 33648.65 25.72 17100.28 88888.00 2015-01-03 00:04:45.000 003 33648.58 25.71 17100.29 37744.38 2015-01-03 00:04:46.000 003 33648.56 25.71 17100.28 88888.00 2015-01-03 00:04:47.000 003 33648.53 25.68 17100.28 88888.00 2015-01-03 00:04:48.000 003 33648.52 25.68 17100.27 88888.00 2015-01-03 00:04:49.000 003 33648.50 25.70 17100.30 88888.00 2015-01-03 00:04:50.000 003 33648.49 25.72 17100.34 37744.29 2015-01-03 00:04:51.000 003 33648.44 25.72 17100.34 88888.00 2015-01-03 00:04:52.000 003 33648.43 25.72 17100.33 88888.00 2015-01-03 00:04:53.000 003 33648.40 25.72 17100.32 88888.00 2015-01-03 00:04:54.000 003 33648.34 25.73 17100.31 88888.00 2015-01-03 00:04:55.000 003 33648.33 25.74 17100.35 37744.17 2015-01-03 00:04:56.000 003 33648.34 25.69 17100.34 88888.00 2015-01-03 00:04:57.000 003 33648.27 25.65 17100.31 88888.00 2015-01-03 00:04:58.000 003 33648.22 25.64 17100.32 88888.00 2015-01-03 00:04:59.000 003 33648.17 25.61 17100.32 88888.00 2015-01-03 00:05:00.000 003 33648.12 25.64 17100.36 37744.01 2015-01-03 00:05:01.000 003 33648.07 25.66 17100.39 88888.00 2015-01-03 00:05:02.000 003 33648.06 25.67 17100.41 88888.00 2015-01-03 00:05:03.000 003 33648.02 25.67 17100.39 88888.00 2015-01-03 00:05:04.000 003 33647.98 25.67 17100.39 88888.00 2015-01-03 00:05:05.000 003 33647.93 25.64 17100.37 37743.85 2015-01-03 00:05:06.000 003 33647.88 25.62 17100.36 88888.00 2015-01-03 00:05:07.000 003 33647.84 25.68 17100.38 88888.00 2015-01-03 00:05:08.000 003 33647.77 25.71 17100.37 88888.00 2015-01-03 00:05:09.000 003 33647.74 25.69 17100.38 88888.00 2015-01-03 00:05:10.000 003 33647.69 25.68 17100.40 37743.66 2015-01-03 00:05:11.000 003 33647.72 25.67 17100.34 88888.00 2015-01-03 00:05:12.000 003 33647.66 25.65 17100.37 88888.00 2015-01-03 00:05:13.000 003 33647.64 25.67 17100.43 88888.00 2015-01-03 00:05:14.000 003 33647.60 25.65 17100.42 88888.00 2015-01-03 00:05:15.000 003 33647.56 25.68 17100.40 37743.55 2015-01-03 00:05:16.000 003 33647.52 25.66 17100.39 88888.00 2015-01-03 00:05:17.000 003 33647.45 25.63 17100.41 88888.00 2015-01-03 00:05:18.000 003 33647.43 25.63 17100.41 88888.00 2015-01-03 00:05:19.000 003 33647.39 25.62 17100.40 88888.00 2015-01-03 00:05:20.000 003 33647.33 25.64 17100.41 37743.37 2015-01-03 00:05:21.000 003 33647.28 25.62 17100.40 88888.00 2015-01-03 00:05:22.000 003 33647.22 25.58 17100.40 88888.00 2015-01-03 00:05:23.000 003 33647.23 25.57 17100.39 88888.00 2015-01-03 00:05:24.000 003 33647.18 25.60 17100.45 88888.00 2015-01-03 00:05:25.000 003 33647.13 25.61 17100.45 37743.17 2015-01-03 00:05:26.000 003 33647.11 25.63 17100.46 88888.00 2015-01-03 00:05:27.000 003 33647.05 25.61 17100.46 88888.00 2015-01-03 00:05:28.000 003 33647.02 25.57 17100.46 88888.00 2015-01-03 00:05:29.000 003 33646.99 25.59 17100.46 88888.00 2015-01-03 00:05:30.000 003 33646.95 25.57 17100.45 37743.04 2015-01-03 00:05:31.000 003 33646.94 25.56 17100.44 88888.00 2015-01-03 00:05:32.000 003 33646.89 25.60 17100.43 88888.00 2015-01-03 00:05:33.000 003 33646.82 25.60 17100.46 88888.00 2015-01-03 00:05:34.000 003 33646.79 25.64 17100.46 88888.00 2015-01-03 00:05:35.000 003 33646.78 25.61 17100.45 37742.89 2015-01-03 00:05:36.000 003 33646.73 25.53 17100.43 88888.00 2015-01-03 00:05:37.000 003 33646.71 25.54 17100.44 88888.00 2015-01-03 00:05:38.000 003 33646.70 25.61 17100.43 88888.00 2015-01-03 00:05:39.000 003 33646.67 25.56 17100.45 88888.00 2015-01-03 00:05:40.000 003 33646.62 25.54 17100.46 37742.74 2015-01-03 00:05:41.000 003 33646.57 25.53 17100.42 88888.00 2015-01-03 00:05:42.000 003 33646.57 25.53 17100.44 88888.00 2015-01-03 00:05:43.000 003 33646.52 25.53 17100.43 88888.00 2015-01-03 00:05:44.000 003 33646.53 25.51 17100.43 88888.00 2015-01-03 00:05:45.000 003 33646.49 25.51 17100.44 37742.55 2015-01-03 00:05:46.000 003 33646.45 25.46 17100.46 88888.00 2015-01-03 00:05:47.000 003 33646.43 25.42 17100.50 88888.00 2015-01-03 00:05:48.000 003 33646.45 25.41 17100.50 88888.00 2015-01-03 00:05:49.000 003 33646.40 25.41 17100.46 88888.00 2015-01-03 00:05:50.000 003 33646.34 25.40 17100.43 37742.49 2015-01-03 00:05:51.000 003 33646.33 25.40 17100.45 88888.00 2015-01-03 00:05:52.000 003 33646.29 25.40 17100.43 88888.00 2015-01-03 00:05:53.000 003 33646.27 25.39 17100.45 88888.00 2015-01-03 00:05:54.000 003 33646.26 25.40 17100.43 88888.00 2015-01-03 00:05:55.000 003 33646.17 25.40 17100.39 37742.37 2015-01-03 00:05:56.000 003 33646.18 25.38 17100.43 88888.00 2015-01-03 00:05:57.000 003 33646.18 25.35 17100.43 88888.00 2015-01-03 00:05:58.000 003 33646.12 25.36 17100.43 88888.00 2015-01-03 00:05:59.000 003 33646.12 25.37 17100.44 88888.00 2015-01-03 00:06:00.000 003 33646.09 25.38 17100.44 37742.19 2015-01-03 00:06:01.000 003 33646.08 25.35 17100.46 88888.00 2015-01-03 00:06:02.000 003 33646.08 25.33 17100.47 88888.00 2015-01-03 00:06:03.000 003 33646.02 25.31 17100.44 88888.00 2015-01-03 00:06:04.000 003 33645.99 25.27 17100.45 88888.00 2015-01-03 00:06:05.000 003 33645.93 25.26 17100.48 37742.14 2015-01-03 00:06:06.000 003 33645.90 25.26 17100.52 88888.00 2015-01-03 00:06:07.000 003 33645.90 25.26 17100.51 88888.00 2015-01-03 00:06:08.000 003 33645.92 25.21 17100.53 88888.00 2015-01-03 00:06:09.000 003 33645.90 25.21 17100.54 88888.00 2015-01-03 00:06:10.000 003 33645.88 25.22 17100.53 37741.99 2015-01-03 00:06:11.000 003 33645.85 25.22 17100.51 88888.00 2015-01-03 00:06:12.000 003 33645.83 25.19 17100.49 88888.00 2015-01-03 00:06:13.000 003 33645.79 25.16 17100.49 88888.00 2015-01-03 00:06:14.000 003 33645.77 25.13 17100.53 88888.00 2015-01-03 00:06:15.000 003 33645.75 25.16 17100.51 37741.96 2015-01-03 00:06:16.000 003 33645.74 25.15 17100.52 88888.00 2015-01-03 00:06:17.000 003 33645.74 25.10 17100.52 88888.00 2015-01-03 00:06:18.000 003 33645.71 25.05 17100.54 88888.00 2015-01-03 00:06:19.000 003 33645.72 25.09 17100.54 88888.00 2015-01-03 00:06:20.000 003 33645.71 25.07 17100.55 37741.89 2015-01-03 00:06:21.000 003 33645.71 25.06 17100.52 88888.00 2015-01-03 00:06:22.000 003 33645.62 25.07 17100.51 88888.00 2015-01-03 00:06:23.000 003 33645.61 25.09 17100.52 88888.00 2015-01-03 00:06:24.000 003 33645.59 25.05 17100.52 88888.00 2015-01-03 00:06:25.000 003 33645.57 25.00 17100.53 37741.82 2015-01-03 00:06:26.000 003 33645.55 25.01 17100.53 88888.00 2015-01-03 00:06:27.000 003 33645.57 25.00 17100.51 88888.00 2015-01-03 00:06:28.000 003 33645.58 25.07 17100.55 88888.00 2015-01-03 00:06:29.000 003 33645.54 25.02 17100.56 88888.00 2015-01-03 00:06:30.000 003 33645.53 25.00 17100.57 37741.70 2015-01-03 00:06:31.000 003 33645.54 24.99 17100.57 88888.00 2015-01-03 00:06:32.000 003 33645.52 24.97 17100.58 88888.00 2015-01-03 00:06:33.000 003 33645.48 24.96 17100.54 88888.00 2015-01-03 00:06:34.000 003 33645.46 24.93 17100.55 88888.00 2015-01-03 00:06:35.000 003 33645.43 24.97 17100.59 37741.74 2015-01-03 00:06:36.000 003 33645.40 25.00 17100.60 88888.00 2015-01-03 00:06:37.000 003 33645.41 24.96 17100.62 88888.00 2015-01-03 00:06:38.000 003 33645.43 24.93 17100.60 88888.00 2015-01-03 00:06:39.000 003 33645.39 24.94 17100.56 88888.00 2015-01-03 00:06:40.000 003 33645.37 24.94 17100.57 37741.65 2015-01-03 00:06:41.000 003 33645.39 24.92 17100.59 88888.00 2015-01-03 00:06:42.000 003 33645.37 24.90 17100.58 88888.00 2015-01-03 00:06:43.000 003 33645.38 24.89 17100.60 88888.00 2015-01-03 00:06:44.000 003 33645.35 24.89 17100.57 88888.00 2015-01-03 00:06:45.000 003 33645.34 24.86 17100.54 37741.58 2015-01-03 00:06:46.000 003 33645.30 24.83 17100.53 88888.00 2015-01-03 00:06:47.000 003 33645.31 24.79 17100.57 88888.00 2015-01-03 00:06:48.000 003 33645.35 24.83 17100.58 88888.00 2015-01-03 00:06:49.000 003 33645.29 24.81 17100.57 88888.00 2015-01-03 00:06:50.000 003 33645.28 24.80 17100.54 37741.55 2015-01-03 00:06:51.000 003 33645.30 24.81 17100.56 88888.00 2015-01-03 00:06:52.000 003 33645.34 24.81 17100.58 88888.00 2015-01-03 00:06:53.000 003 33645.32 24.78 17100.58 88888.00 2015-01-03 00:06:54.000 003 33645.31 24.76 17100.55 88888.00 2015-01-03 00:06:55.000 003 33645.36 24.78 17100.52 37741.57 2015-01-03 00:06:56.000 003 33645.35 24.78 17100.57 88888.00 2015-01-03 00:06:57.000 003 33645.29 24.76 17100.60 88888.00 2015-01-03 00:06:58.000 003 33645.30 24.78 17100.61 88888.00 2015-01-03 00:06:59.000 003 33645.28 24.74 17100.60 88888.00 2015-01-03 00:07:00.000 003 33645.28 24.71 17100.56 37741.60 2015-01-03 00:07:01.000 003 33645.32 24.68 17100.52 88888.00 2015-01-03 00:07:02.000 003 33645.33 24.67 17100.51 88888.00 2015-01-03 00:07:03.000 003 33645.30 24.65 17100.55 88888.00 2015-01-03 00:07:04.000 003 33645.32 24.63 17100.54 88888.00 2015-01-03 00:07:05.000 003 33645.32 24.65 17100.52 37741.51 2015-01-03 00:07:06.000 003 33645.31 24.64 17100.54 88888.00 2015-01-03 00:07:07.000 003 33645.31 24.62 17100.56 88888.00 2015-01-03 00:07:08.000 003 33645.34 24.60 17100.54 88888.00 2015-01-03 00:07:09.000 003 33645.34 24.59 17100.52 88888.00 2015-01-03 00:07:10.000 003 33645.34 24.55 17100.53 37741.56 2015-01-03 00:07:11.000 003 33645.32 24.54 17100.51 88888.00 2015-01-03 00:07:12.000 003 33645.31 24.54 17100.50 88888.00 2015-01-03 00:07:13.000 003 33645.34 24.56 17100.46 88888.00 2015-01-03 00:07:14.000 003 33645.33 24.51 17100.48 88888.00 2015-01-03 00:07:15.000 003 33645.32 24.55 17100.50 37741.51 2015-01-03 00:07:16.000 003 33645.35 24.54 17100.49 88888.00 2015-01-03 00:07:17.000 003 33645.40 24.53 17100.48 88888.00 2015-01-03 00:07:18.000 003 33645.41 24.53 17100.50 88888.00 2015-01-03 00:07:19.000 003 33645.35 24.53 17100.50 88888.00 2015-01-03 00:07:20.000 003 33645.35 24.47 17100.52 37741.52 2015-01-03 00:07:21.000 003 33645.39 24.45 17100.49 88888.00 2015-01-03 00:07:22.000 003 33645.41 24.45 17100.48 88888.00 2015-01-03 00:07:23.000 003 33645.39 24.50 17100.46 88888.00 2015-01-03 00:07:24.000 003 33645.41 24.50 17100.45 88888.00 2015-01-03 00:07:25.000 003 33645.36 24.41 17100.43 37741.53 2015-01-03 00:07:26.000 003 33645.37 24.38 17100.49 88888.00 2015-01-03 00:07:27.000 003 33645.36 24.38 17100.52 88888.00 2015-01-03 00:07:28.000 003 33645.36 24.37 17100.49 88888.00 2015-01-03 00:07:29.000 003 33645.36 24.37 17100.44 88888.00 2015-01-03 00:07:30.000 003 33645.35 24.37 17100.44 37741.53 2015-01-03 00:07:31.000 003 33645.35 24.37 17100.43 88888.00 2015-01-03 00:07:32.000 003 33645.36 24.38 17100.47 88888.00 2015-01-03 00:07:33.000 003 33645.31 24.40 17100.46 88888.00 2015-01-03 00:07:34.000 003 33645.29 24.40 17100.49 88888.00 2015-01-03 00:07:35.000 003 33645.28 24.41 17100.49 37741.59 2015-01-03 00:07:36.000 003 33645.27 24.43 17100.51 88888.00 2015-01-03 00:07:37.000 003 33645.28 24.39 17100.49 88888.00 2015-01-03 00:07:38.000 003 33645.28 24.38 17100.49 88888.00 2015-01-03 00:07:39.000 003 33645.23 24.37 17100.47 88888.00 2015-01-03 00:07:40.000 003 33645.23 24.38 17100.51 37741.54 2015-01-03 00:07:41.000 003 33645.28 24.35 17100.52 88888.00 2015-01-03 00:07:42.000 003 33645.27 24.37 17100.54 88888.00 2015-01-03 00:07:43.000 003 33645.26 24.40 17100.54 88888.00 2015-01-03 00:07:44.000 003 33645.23 24.37 17100.56 88888.00 2015-01-03 00:07:45.000 003 33645.19 24.35 17100.54 37741.44 2015-01-03 00:07:46.000 003 33645.16 24.33 17100.49 88888.00 2015-01-03 00:07:47.000 003 33645.15 24.34 17100.54 88888.00 2015-01-03 00:07:48.000 003 33645.15 24.40 17100.54 88888.00 2015-01-03 00:07:49.000 003 33645.14 24.40 17100.53 88888.00 2015-01-03 00:07:50.000 003 33645.09 24.35 17100.55 37741.36 2015-01-03 00:07:51.000 003 33645.09 24.34 17100.54 88888.00 2015-01-03 00:07:52.000 003 33645.08 24.36 17100.55 88888.00 2015-01-03 00:07:53.000 003 33645.06 24.35 17100.51 88888.00 2015-01-03 00:07:54.000 003 33645.01 24.34 17100.51 88888.00 2015-01-03 00:07:55.000 003 33645.02 24.33 17100.51 37741.36 2015-01-03 00:07:56.000 003 33645.02 24.31 17100.48 88888.00 2015-01-03 00:07:57.000 003 33644.99 24.33 17100.49 88888.00 2015-01-03 00:07:58.000 003 33645.02 24.33 17100.49 88888.00 2015-01-03 00:07:59.000 003 33645.04 24.36 17100.46 88888.00 2015-01-03 00:08:00.000 003 33645.02 24.37 17100.49 37741.28 2015-01-03 00:08:01.000 003 33644.99 24.39 17100.49 88888.00 2015-01-03 00:08:02.000 003 33644.93 24.35 17100.52 88888.00 2015-01-03 00:08:03.000 003 33644.91 24.31 17100.53 88888.00 2015-01-03 00:08:04.000 003 33644.90 24.32 17100.49 88888.00 2015-01-03 00:08:05.000 003 33644.90 24.34 17100.50 37741.22 2015-01-03 00:08:06.000 003 33644.88 24.35 17100.53 88888.00 2015-01-03 00:08:07.000 003 33644.87 24.38 17100.53 88888.00 2015-01-03 00:08:08.000 003 33644.82 24.36 17100.52 88888.00 2015-01-03 00:08:09.000 003 33644.80 24.34 17100.53 88888.00 2015-01-03 00:08:10.000 003 33644.79 24.31 17100.51 37741.13 2015-01-03 00:08:11.000 003 33644.76 24.30 17100.52 88888.00 2015-01-03 00:08:12.000 003 33644.74 24.32 17100.50 88888.00 2015-01-03 00:08:13.000 003 33644.70 24.32 17100.53 88888.00 2015-01-03 00:08:14.000 003 33644.73 24.33 17100.54 88888.00 2015-01-03 00:08:15.000 003 33644.70 24.33 17100.54 37741.04 2015-01-03 00:08:16.000 003 33644.67 24.30 17100.54 88888.00 2015-01-03 00:08:17.000 003 33644.67 24.29 17100.51 88888.00 2015-01-03 00:08:18.000 003 33644.62 24.30 17100.49 88888.00 2015-01-03 00:08:19.000 003 33644.58 24.30 17100.51 88888.00 2015-01-03 00:08:20.000 003 33644.54 24.32 17100.55 37740.91 2015-01-03 00:08:21.000 003 33644.50 24.29 17100.54 88888.00 2015-01-03 00:08:22.000 003 33644.46 24.29 17100.54 88888.00 2015-01-03 00:08:23.000 003 33644.39 24.28 17100.56 88888.00 2015-01-03 00:08:24.000 003 33644.34 24.28 17100.56 88888.00 2015-01-03 00:08:25.000 003 33644.30 24.27 17100.51 37740.76 2015-01-03 00:08:26.000 003 33644.29 24.31 17100.55 88888.00 2015-01-03 00:08:27.000 003 33644.26 24.30 17100.58 88888.00 2015-01-03 00:08:28.000 003 33644.21 24.32 17100.56 88888.00 2015-01-03 00:08:29.000 003 33644.17 24.31 17100.60 88888.00 2015-01-03 00:08:30.000 003 33644.15 24.29 17100.64 37740.53 2015-01-03 00:08:31.000 003 33644.08 24.30 17100.62 88888.00 2015-01-03 00:08:32.000 003 33644.03 24.34 17100.58 88888.00 2015-01-03 00:08:33.000 003 33644.03 24.38 17100.55 88888.00 2015-01-03 00:08:34.000 003 33644.00 24.36 17100.55 88888.00 2015-01-03 00:08:35.000 003 33643.98 24.38 17100.54 37740.38 2015-01-03 00:08:36.000 003 33643.95 24.38 17100.55 88888.00 2015-01-03 00:08:37.000 003 33643.86 24.36 17100.56 88888.00 2015-01-03 00:08:38.000 003 33643.81 24.38 17100.59 88888.00 2015-01-03 00:08:39.000 003 33643.77 24.39 17100.59 88888.00 2015-01-03 00:08:40.000 003 33643.73 24.37 17100.56 37740.21 2015-01-03 00:08:41.000 003 33643.69 24.32 17100.59 88888.00 2015-01-03 00:08:42.000 003 33643.63 24.28 17100.62 88888.00 2015-01-03 00:08:43.000 003 33643.57 24.30 17100.59 88888.00 2015-01-03 00:08:44.000 003 33643.55 24.30 17100.57 88888.00 2015-01-03 00:08:45.000 003 33643.51 24.32 17100.58 37740.03 2015-01-03 00:08:46.000 003 33643.50 24.32 17100.60 88888.00 2015-01-03 00:08:47.000 003 33643.49 24.29 17100.62 88888.00 2015-01-03 00:08:48.000 003 33643.40 24.33 17100.62 88888.00 2015-01-03 00:08:49.000 003 33643.32 24.31 17100.60 88888.00 2015-01-03 00:08:50.000 003 33643.24 24.27 17100.65 37739.77 2015-01-03 00:08:51.000 003 33643.22 24.30 17100.62 88888.00 2015-01-03 00:08:52.000 003 33643.22 24.36 17100.65 88888.00 2015-01-03 00:08:53.000 003 33643.13 24.32 17100.64 88888.00 2015-01-03 00:08:54.000 003 33643.08 24.33 17100.63 88888.00 2015-01-03 00:08:55.000 003 33643.03 24.32 17100.64 37739.59 2015-01-03 00:08:56.000 003 33642.95 24.33 17100.66 88888.00 2015-01-03 00:08:57.000 003 33642.93 24.34 17100.65 88888.00 2015-01-03 00:08:58.000 003 33642.90 24.34 17100.64 88888.00 2015-01-03 00:08:59.000 003 33642.85 24.34 17100.62 88888.00 2015-01-03 00:09:00.000 003 33642.84 24.33 17100.62 37739.43 2015-01-03 00:09:01.000 003 33642.78 24.31 17100.67 88888.00 2015-01-03 00:09:02.000 003 33642.75 24.31 17100.71 88888.00 2015-01-03 00:09:03.000 003 33642.71 24.32 17100.72 88888.00 2015-01-03 00:09:04.000 003 33642.69 24.29 17100.72 88888.00 2015-01-03 00:09:05.000 003 33642.67 24.28 17100.74 37739.17 2015-01-03 00:09:06.000 003 33642.61 24.31 17100.73 88888.00 2015-01-03 00:09:07.000 003 33642.57 24.34 17100.71 88888.00 2015-01-03 00:09:08.000 003 33642.54 24.32 17100.70 88888.00 2015-01-03 00:09:09.000 003 33642.53 24.32 17100.71 88888.00 2015-01-03 00:09:10.000 003 33642.48 24.38 17100.72 37739.11 2015-01-03 00:09:11.000 003 33642.46 24.36 17100.70 88888.00 2015-01-03 00:09:12.000 003 33642.45 24.34 17100.72 88888.00 2015-01-03 00:09:13.000 003 33642.44 24.31 17100.72 88888.00 2015-01-03 00:09:14.000 003 33642.38 24.28 17100.72 88888.00 2015-01-03 00:09:15.000 003 33642.32 24.23 17100.71 37738.90 2015-01-03 00:09:16.000 003 33642.30 24.22 17100.72 88888.00 2015-01-03 00:09:17.000 003 33642.22 24.24 17100.72 88888.00 2015-01-03 00:09:18.000 003 33642.23 24.25 17100.72 88888.00 2015-01-03 00:09:19.000 003 33642.23 24.22 17100.72 88888.00 2015-01-03 00:09:20.000 003 33642.18 24.21 17100.70 37738.82 2015-01-03 00:09:21.000 003 33642.17 24.22 17100.70 88888.00 2015-01-03 00:09:22.000 003 33642.14 24.20 17100.74 88888.00 2015-01-03 00:09:23.000 003 33642.09 24.23 17100.70 88888.00 2015-01-03 00:09:24.000 003 33642.08 24.23 17100.71 88888.00 2015-01-03 00:09:25.000 003 33642.05 24.20 17100.72 37738.64 2015-01-03 00:09:26.000 003 33642.03 24.19 17100.71 88888.00 2015-01-03 00:09:27.000 003 33642.02 24.19 17100.73 88888.00 2015-01-03 00:09:28.000 003 33641.95 24.22 17100.74 88888.00 2015-01-03 00:09:29.000 003 33641.91 24.21 17100.75 88888.00 2015-01-03 00:09:30.000 003 33641.87 24.19 17100.76 37738.49 2015-01-03 00:09:31.000 003 33641.88 24.16 17100.72 88888.00 2015-01-03 00:09:32.000 003 33641.84 24.14 17100.73 88888.00 2015-01-03 00:09:33.000 003 33641.80 24.13 17100.71 88888.00 2015-01-03 00:09:34.000 003 33641.77 24.12 17100.72 88888.00 2015-01-03 00:09:35.000 003 33641.74 24.12 17100.72 37738.39 2015-01-03 00:09:36.000 003 33641.72 24.12 17100.73 88888.00 2015-01-03 00:09:37.000 003 33641.68 24.11 17100.82 88888.00 2015-01-03 00:09:38.000 003 33641.66 24.08 17100.80 88888.00 2015-01-03 00:09:39.000 003 33641.65 24.07 17100.79 88888.00 2015-01-03 00:09:40.000 003 33641.61 24.05 17100.78 37738.27 2015-01-03 00:09:41.000 003 33641.57 24.00 17100.77 88888.00 2015-01-03 00:09:42.000 003 33641.57 24.02 17100.78 88888.00 2015-01-03 00:09:43.000 003 33641.54 24.04 17100.76 88888.00 2015-01-03 00:09:44.000 003 33641.49 24.06 17100.76 88888.00 2015-01-03 00:09:45.000 003 33641.46 24.04 17100.76 37738.19 2015-01-03 00:09:46.000 003 33641.48 24.06 17100.81 88888.00 2015-01-03 00:09:47.000 003 33641.46 24.05 17100.79 88888.00 2015-01-03 00:09:48.000 003 33641.46 24.07 17100.79 88888.00 2015-01-03 00:09:49.000 003 33641.44 24.06 17100.79 88888.00 2015-01-03 00:09:50.000 003 33641.41 24.05 17100.81 37738.15 2015-01-03 00:09:51.000 003 33641.38 24.04 17100.83 88888.00 2015-01-03 00:09:52.000 003 33641.36 24.10 17100.80 88888.00 2015-01-03 00:09:53.000 003 33641.34 24.06 17100.83 88888.00 2015-01-03 00:09:54.000 003 33641.34 23.98 17100.84 88888.00 2015-01-03 00:09:55.000 003 33641.30 23.94 17100.83 37737.95 2015-01-03 00:09:56.000 003 33641.26 23.94 17100.85 88888.00 2015-01-03 00:09:57.000 003 33641.24 23.91 17100.83 88888.00 2015-01-03 00:09:58.000 003 33641.19 23.91 17100.83 88888.00 2015-01-03 00:09:59.000 003 33641.17 23.91 17100.79 88888.00 2015-01-03 00:10:00.000 003 33641.18 23.93 17100.80 37737.86 2015-01-03 00:10:01.000 003 33641.18 23.93 17100.81 88888.00 2015-01-03 00:10:02.000 003 33641.18 23.89 17100.83 88888.00 2015-01-03 00:10:03.000 003 33641.15 23.95 17100.80 88888.00 2015-01-03 00:10:04.000 003 33641.11 23.94 17100.78 88888.00 2015-01-03 00:10:05.000 003 33641.11 23.92 17100.83 37737.83 2015-01-03 00:10:06.000 003 33641.10 23.92 17100.80 88888.00 2015-01-03 00:10:07.000 003 33641.10 23.91 17100.79 88888.00 2015-01-03 00:10:08.000 003 33641.05 23.92 17100.77 88888.00 2015-01-03 00:10:09.000 003 33641.03 23.92 17100.77 88888.00 2015-01-03 00:10:10.000 003 33641.02 23.91 17100.78 37737.72 2015-01-03 00:10:11.000 003 33640.98 23.87 17100.78 88888.00 2015-01-03 00:10:12.000 003 33640.95 23.84 17100.76 88888.00 2015-01-03 00:10:13.000 003 33640.94 23.83 17100.73 88888.00 2015-01-03 00:10:14.000 003 33640.96 23.82 17100.73 88888.00 2015-01-03 00:10:15.000 003 33640.94 23.81 17100.75 37737.68 2015-01-03 00:10:16.000 003 33640.93 23.76 17100.77 88888.00 2015-01-03 00:10:17.000 003 33640.95 23.74 17100.74 88888.00 2015-01-03 00:10:18.000 003 33640.95 23.74 17100.74 88888.00 2015-01-03 00:10:19.000 003 33640.94 23.72 17100.75 88888.00 2015-01-03 00:10:20.000 003 33640.91 23.71 17100.75 37737.65 2015-01-03 00:10:21.000 003 33640.91 23.74 17100.72 88888.00 2015-01-03 00:10:22.000 003 33640.91 23.75 17100.75 88888.00 2015-01-03 00:10:23.000 003 33640.90 23.72 17100.78 88888.00 2015-01-03 00:10:24.000 003 33640.91 23.71 17100.75 88888.00 2015-01-03 00:10:25.000 003 33640.89 23.69 17100.76 37737.63 2015-01-03 00:10:26.000 003 33640.92 23.64 17100.74 88888.00 2015-01-03 00:10:27.000 003 33640.91 23.62 17100.73 88888.00 2015-01-03 00:10:28.000 003 33640.94 23.61 17100.74 88888.00 2015-01-03 00:10:29.000 003 33640.87 23.55 17100.73 88888.00 2015-01-03 00:10:30.000 003 33640.89 23.56 17100.74 37737.67 2015-01-03 00:10:31.000 003 33640.91 23.58 17100.76 88888.00 2015-01-03 00:10:32.000 003 33640.87 23.59 17100.73 88888.00 2015-01-03 00:10:33.000 003 33640.94 23.61 17100.74 88888.00 2015-01-03 00:10:34.000 003 33640.94 23.58 17100.77 88888.00 2015-01-03 00:10:35.000 003 33640.94 23.55 17100.79 37737.64 2015-01-03 00:10:36.000 003 33640.96 23.56 17100.77 88888.00 2015-01-03 00:10:37.000 003 33640.96 23.55 17100.77 88888.00 2015-01-03 00:10:38.000 003 33640.95 23.52 17100.77 88888.00 2015-01-03 00:10:39.000 003 33640.94 23.46 17100.75 88888.00 2015-01-03 00:10:40.000 003 33640.93 23.53 17100.73 37737.72 2015-01-03 00:10:41.000 003 33640.91 23.54 17100.74 88888.00 2015-01-03 00:10:42.000 003 33640.93 23.51 17100.72 88888.00 2015-01-03 00:10:43.000 003 33640.93 23.52 17100.71 88888.00 2015-01-03 00:10:44.000 003 33640.94 23.50 17100.73 88888.00 2015-01-03 00:10:45.000 003 33640.96 23.47 17100.74 37737.68 2015-01-03 00:10:46.000 003 33640.97 23.45 17100.74 88888.00 2015-01-03 00:10:47.000 003 33640.97 23.39 17100.74 88888.00 2015-01-03 00:10:48.000 003 33640.99 23.39 17100.77 88888.00 2015-01-03 00:10:49.000 003 33641.04 23.35 17100.77 88888.00 2015-01-03 00:10:50.000 003 33641.07 23.33 17100.77 37737.79 2015-01-03 00:10:51.000 003 33641.07 23.33 17100.77 88888.00 2015-01-03 00:10:52.000 003 33641.11 23.33 17100.80 88888.00 2015-01-03 00:10:53.000 003 33641.14 23.24 17100.80 88888.00 2015-01-03 00:10:54.000 003 33641.17 23.18 17100.79 88888.00 2015-01-03 00:10:55.000 003 33641.18 23.16 17100.79 37737.88 2015-01-03 00:10:56.000 003 33641.21 23.16 17100.77 88888.00 2015-01-03 00:10:57.000 003 33641.24 23.09 17100.72 88888.00 2015-01-03 00:10:58.000 003 33641.29 23.07 17100.75 88888.00 2015-01-03 00:10:59.000 003 33641.32 23.01 17100.74 88888.00 2015-01-03 00:11:00.000 003 33641.36 23.01 17100.72 37737.97 2015-01-03 00:11:01.000 003 33641.41 22.94 17100.75 88888.00 2015-01-03 00:11:02.000 003 33641.44 22.89 17100.73 88888.00 2015-01-03 00:11:03.000 003 33641.51 22.83 17100.72 88888.00 2015-01-03 00:11:04.000 003 33641.55 22.75 17100.72 88888.00 2015-01-03 00:11:05.000 003 33641.61 22.74 17100.70 37738.19 2015-01-03 00:11:06.000 003 33641.65 22.69 17100.73 88888.00 2015-01-03 00:11:07.000 003 33641.74 22.65 17100.75 88888.00 2015-01-03 00:11:08.000 003 33641.82 22.58 17100.76 88888.00 2015-01-03 00:11:09.000 003 33641.86 22.51 17100.73 88888.00 2015-01-03 00:11:10.000 003 33641.91 22.47 17100.70 37738.41 2015-01-03 00:11:11.000 003 33641.98 22.41 17100.68 88888.00 2015-01-03 00:11:12.000 003 33642.06 22.39 17100.69 88888.00 2015-01-03 00:11:13.000 003 33642.11 22.35 17100.66 88888.00 2015-01-03 00:11:14.000 003 33642.14 22.32 17100.68 88888.00 2015-01-03 00:11:15.000 003 33642.16 22.22 17100.69 37738.57 2015-01-03 00:11:16.000 003 33642.18 22.23 17100.70 88888.00 2015-01-03 00:11:17.000 003 33642.21 22.19 17100.67 88888.00 2015-01-03 00:11:18.000 003 33642.25 22.17 17100.66 88888.00 2015-01-03 00:11:19.000 003 33642.29 22.16 17100.68 88888.00 2015-01-03 00:11:20.000 003 33642.31 22.12 17100.66 37738.81 2015-01-03 00:11:21.000 003 33642.33 22.03 17100.69 88888.00 2015-01-03 00:11:22.000 003 33642.34 21.97 17100.68 88888.00 2015-01-03 00:11:23.000 003 33642.35 22.01 17100.64 88888.00 2015-01-03 00:11:24.000 003 33642.39 21.95 17100.60 88888.00 2015-01-03 00:11:25.000 003 33642.45 21.88 17100.63 37738.94 2015-01-03 00:11:26.000 003 33642.51 21.88 17100.64 88888.00 2015-01-03 00:11:27.000 003 33642.61 21.83 17100.62 88888.00 2015-01-03 00:11:28.000 003 33642.66 21.73 17100.62 88888.00 2015-01-03 00:11:29.000 003 33642.72 21.68 17100.63 88888.00 2015-01-03 00:11:30.000 003 33642.75 21.62 17100.63 37739.16 2015-01-03 00:11:31.000 003 33642.78 21.56 17100.61 88888.00 2015-01-03 00:11:32.000 003 33642.85 21.50 17100.60 88888.00 2015-01-03 00:11:33.000 003 33642.94 21.45 17100.58 88888.00 2015-01-03 00:11:34.000 003 33643.05 21.37 17100.60 88888.00 2015-01-03 00:11:35.000 003 33643.07 21.33 17100.57 37739.35 2015-01-03 00:11:36.000 003 33643.14 21.28 17100.61 88888.00 2015-01-03 00:11:37.000 003 33643.23 21.21 17100.64 88888.00 2015-01-03 00:11:38.000 003 33643.32 21.15 17100.63 88888.00 2015-01-03 00:11:39.000 003 33643.42 21.10 17100.65 88888.00 2015-01-03 00:11:40.000 003 33643.52 21.02 17100.63 37739.72 2015-01-03 00:11:41.000 003 33643.72 20.91 17100.61 88888.00 2015-01-03 00:11:42.000 003 33643.91 20.81 17100.56 88888.00 2015-01-03 00:11:43.000 003 33644.00 20.73 17100.55 88888.00 2015-01-03 00:11:44.000 003 33644.10 20.64 17100.54 88888.00 2015-01-03 00:11:45.000 003 33644.19 20.63 17100.55 37740.35 2015-01-03 00:11:46.000 003 33644.23 20.58 17100.51 88888.00 2015-01-03 00:11:47.000 003 33644.25 20.51 17100.49 88888.00 2015-01-03 00:11:48.000 003 33644.34 20.49 17100.50 88888.00 2015-01-03 00:11:49.000 003 33644.36 20.49 17100.49 88888.00 2015-01-03 00:11:50.000 003 33644.30 20.51 17100.50 37740.68 2015-01-03 00:11:51.000 003 33644.19 20.56 17100.48 88888.00 2015-01-03 00:11:52.000 003 33644.06 20.58 17100.49 88888.00 2015-01-03 00:11:53.000 003 33643.88 20.68 17100.49 88888.00 2015-01-03 00:11:54.000 003 33643.78 20.79 17100.55 88888.00 2015-01-03 00:11:55.000 003 33643.66 20.96 17100.57 37740.36 2015-01-03 00:11:56.000 003 33643.49 21.12 17100.57 88888.00 2015-01-03 00:11:57.000 003 33643.27 21.24 17100.57 88888.00 2015-01-03 00:11:58.000 003 33643.13 21.32 17100.58 88888.00 2015-01-03 00:11:59.000 003 33643.03 21.41 17100.58 88888.00 2015-01-03 00:12:00.000 003 33642.92 21.50 17100.57 37739.66 2015-01-03 00:12:01.000 003 33642.76 21.55 17100.57 88888.00 2015-01-03 00:12:02.000 003 33642.69 21.61 17100.56 88888.00 2015-01-03 00:12:03.000 003 33642.69 21.67 17100.58 88888.00 2015-01-03 00:12:04.000 003 33642.73 21.75 17100.58 88888.00 2015-01-03 00:12:05.000 003 33642.79 21.73 17100.59 37739.24 2015-01-03 00:12:06.000 003 33642.86 21.71 17100.64 88888.00 2015-01-03 00:12:07.000 003 33642.93 21.67 17100.64 88888.00 2015-01-03 00:12:08.000 003 33643.01 21.64 17100.63 88888.00 2015-01-03 00:12:09.000 003 33643.13 21.61 17100.61 88888.00 2015-01-03 00:12:10.000 003 33643.24 21.59 17100.59 37739.45 2015-01-03 00:12:11.000 003 33643.35 21.54 17100.59 88888.00 2015-01-03 00:12:12.000 003 33643.48 21.54 17100.61 88888.00 2015-01-03 00:12:13.000 003 33643.60 21.53 17100.63 88888.00 2015-01-03 00:12:14.000 003 33643.74 21.49 17100.60 88888.00 2015-01-03 00:12:15.000 003 33643.86 21.47 17100.60 37739.81 2015-01-03 00:12:16.000 003 33644.02 21.39 17100.61 88888.00 2015-01-03 00:12:17.000 003 33644.15 21.29 17100.58 88888.00 2015-01-03 00:12:18.000 003 33644.26 21.16 17100.54 88888.00 2015-01-03 00:12:19.000 003 33644.33 21.07 17100.51 88888.00 2015-01-03 00:12:20.000 003 33644.43 21.01 17100.49 37740.50 2015-01-03 00:12:21.000 003 33644.53 20.94 17100.51 88888.00 2015-01-03 00:12:22.000 003 33644.64 20.88 17100.49 88888.00 2015-01-03 00:12:23.000 003 33644.70 20.79 17100.46 88888.00 2015-01-03 00:12:24.000 003 33644.85 20.71 17100.48 88888.00 2015-01-03 00:12:25.000 003 33644.98 20.63 17100.46 37740.94 2015-01-03 00:12:26.000 003 33645.07 20.49 17100.44 88888.00 2015-01-03 00:12:27.000 003 33645.18 20.40 17100.43 88888.00 2015-01-03 00:12:28.000 003 33645.28 20.32 17100.41 88888.00 2015-01-03 00:12:29.000 003 33645.37 20.30 17100.37 88888.00 2015-01-03 00:12:30.000 003 33645.49 20.30 17100.35 37741.39 2015-01-03 00:12:31.000 003 33645.50 20.23 17100.38 88888.00 2015-01-03 00:12:32.000 003 33645.45 20.15 17100.38 88888.00 2015-01-03 00:12:33.000 003 33645.47 20.09 17100.39 88888.00 2015-01-03 00:12:34.000 003 33645.53 20.06 17100.36 88888.00 2015-01-03 00:12:35.000 003 33645.56 20.05 17100.36 37741.69 2015-01-03 00:12:36.000 003 33645.55 20.02 17100.38 88888.00 2015-01-03 00:12:37.000 003 33645.55 19.99 17100.36 88888.00 2015-01-03 00:12:38.000 003 33645.57 19.95 17100.38 88888.00 2015-01-03 00:12:39.000 003 33645.63 19.93 17100.39 88888.00 2015-01-03 00:12:40.000 003 33645.67 19.92 17100.45 37741.67 2015-01-03 00:12:41.000 003 33645.78 19.89 17100.46 88888.00 2015-01-03 00:12:42.000 003 33645.88 19.85 17100.40 88888.00 2015-01-03 00:12:43.000 003 33645.91 19.78 17100.40 88888.00 2015-01-03 00:12:44.000 003 33645.95 19.75 17100.40 88888.00 2015-01-03 00:12:45.000 003 33646.01 19.77 17100.37 37741.96 2015-01-03 00:12:46.000 003 33646.07 19.78 17100.37 88888.00 2015-01-03 00:12:47.000 003 33646.11 19.75 17100.38 88888.00 2015-01-03 00:12:48.000 003 33646.19 19.77 17100.36 88888.00 2015-01-03 00:12:49.000 003 33646.24 19.75 17100.36 88888.00 2015-01-03 00:12:50.000 003 33646.31 19.75 17100.35 37742.21 2015-01-03 00:12:51.000 003 33646.38 19.73 17100.34 88888.00 2015-01-03 00:12:52.000 003 33646.50 19.71 17100.35 88888.00 2015-01-03 00:12:53.000 003 33646.55 19.72 17100.30 88888.00 2015-01-03 00:12:54.000 003 33646.57 19.76 17100.31 88888.00 2015-01-03 00:12:55.000 003 33646.69 19.72 17100.32 37742.44 2015-01-03 00:12:56.000 003 33646.76 19.68 17100.29 88888.00 2015-01-03 00:12:57.000 003 33646.87 19.66 17100.32 88888.00 2015-01-03 00:12:58.000 003 33646.98 19.65 17100.32 88888.00 2015-01-03 00:12:59.000 003 33647.08 19.64 17100.30 88888.00 2015-01-03 00:13:00.000 003 33647.21 19.63 17100.26 37742.87 2015-01-03 00:13:01.000 003 33647.34 19.61 17100.23 88888.00 2015-01-03 00:13:02.000 003 33647.44 19.60 17100.20 88888.00 2015-01-03 00:13:03.000 003 33647.51 19.60 17100.21 88888.00 2015-01-03 00:13:04.000 003 33647.53 19.60 17100.18 88888.00 2015-01-03 00:13:05.000 003 33647.62 19.62 17100.17 37743.36 2015-01-03 00:13:06.000 003 33647.71 19.63 17100.19 88888.00 2015-01-03 00:13:07.000 003 33647.78 19.64 17100.18 88888.00 2015-01-03 00:13:08.000 003 33647.85 19.64 17100.17 88888.00 2015-01-03 00:13:09.000 003 33647.88 19.64 17100.16 88888.00 2015-01-03 00:13:10.000 003 33647.92 19.66 17100.17 37743.55 2015-01-03 00:13:11.000 003 33647.95 19.65 17100.16 88888.00 2015-01-03 00:13:12.000 003 33648.06 19.65 17100.15 88888.00 2015-01-03 00:13:13.000 003 33648.17 19.66 17100.17 88888.00 2015-01-03 00:13:14.000 003 33648.25 19.65 17100.18 88888.00 2015-01-03 00:13:15.000 003 33648.29 19.60 17100.12 37743.88 2015-01-03 00:13:16.000 003 33648.41 19.62 17100.09 88888.00 2015-01-03 00:13:17.000 003 33648.47 19.59 17100.09 88888.00 2015-01-03 00:13:18.000 003 33648.56 19.59 17100.12 88888.00 2015-01-03 00:13:19.000 003 33648.62 19.58 17100.15 88888.00 2015-01-03 00:13:20.000 003 33648.67 19.56 17100.16 37744.25 2015-01-03 00:13:21.000 003 33648.73 19.55 17100.15 88888.00 2015-01-03 00:13:22.000 003 33648.77 19.55 17100.11 88888.00 2015-01-03 00:13:23.000 003 33648.81 19.47 17100.07 88888.00 2015-01-03 00:13:24.000 003 33648.89 19.40 17100.08 88888.00 2015-01-03 00:13:25.000 003 33648.94 19.35 17100.06 37744.51 2015-01-03 00:13:26.000 003 33648.99 19.32 17100.06 88888.00 2015-01-03 00:13:27.000 003 33649.11 19.33 17100.07 88888.00 2015-01-03 00:13:28.000 003 33649.15 19.31 17100.08 88888.00 2015-01-03 00:13:29.000 003 33649.18 19.27 17100.07 88888.00 2015-01-03 00:13:30.000 003 33649.20 19.28 17100.12 37744.69 2015-01-03 00:13:31.000 003 33649.20 19.29 17100.12 88888.00 2015-01-03 00:13:32.000 003 33649.21 19.23 17100.09 88888.00 2015-01-03 00:13:33.000 003 33649.22 19.20 17100.08 88888.00 2015-01-03 00:13:34.000 003 33649.34 19.22 17100.07 88888.00 2015-01-03 00:13:35.000 003 33649.35 19.24 17100.10 37744.86 2015-01-03 00:13:36.000 003 33649.33 19.30 17100.08 88888.00 2015-01-03 00:13:37.000 003 33649.36 19.28 17100.07 88888.00 2015-01-03 00:13:38.000 003 33649.35 19.26 17100.04 88888.00 2015-01-03 00:13:39.000 003 33649.31 19.24 17100.02 88888.00 2015-01-03 00:13:40.000 003 33649.33 19.24 17100.01 37744.88 2015-01-03 00:13:41.000 003 33649.41 19.22 17100.00 88888.00 2015-01-03 00:13:42.000 003 33649.45 19.19 17100.01 88888.00 2015-01-03 00:13:43.000 003 33649.43 19.18 17100.02 88888.00 2015-01-03 00:13:44.000 003 33649.47 19.18 17100.01 88888.00 2015-01-03 00:13:45.000 003 33649.48 19.21 17099.97 37745.02 2015-01-03 00:13:46.000 003 33649.44 19.17 17099.97 88888.00 2015-01-03 00:13:47.000 003 33649.44 19.18 17099.98 88888.00 2015-01-03 00:13:48.000 003 33649.47 19.18 17100.00 88888.00 2015-01-03 00:13:49.000 003 33649.48 19.18 17099.98 88888.00 2015-01-03 00:13:50.000 003 33649.56 19.19 17099.97 37745.07 2015-01-03 00:13:51.000 003 33649.62 19.16 17099.92 88888.00 2015-01-03 00:13:52.000 003 33649.68 19.14 17099.97 88888.00 2015-01-03 00:13:53.000 003 33649.74 19.15 17100.00 88888.00 2015-01-03 00:13:54.000 003 33649.81 19.16 17099.98 88888.00 2015-01-03 00:13:55.000 003 33649.84 19.13 17099.99 37745.24 2015-01-03 00:13:56.000 003 33649.86 19.11 17100.00 88888.00 2015-01-03 00:13:57.000 003 33649.94 19.12 17099.99 88888.00 2015-01-03 00:13:58.000 003 33650.02 19.12 17099.99 88888.00 2015-01-03 00:13:59.000 003 33650.09 19.14 17099.98 88888.00 2015-01-03 00:14:00.000 003 33650.14 19.14 17099.97 37745.43 2015-01-03 00:14:01.000 003 33650.15 19.13 17100.01 88888.00 2015-01-03 00:14:02.000 003 33650.18 19.12 17100.00 88888.00 2015-01-03 00:14:03.000 003 33650.21 19.14 17100.01 88888.00 2015-01-03 00:14:04.000 003 33650.26 19.17 17100.02 88888.00 2015-01-03 00:14:05.000 003 33650.33 19.14 17099.97 37745.67 2015-01-03 00:14:06.000 003 33650.36 19.11 17099.96 88888.00 2015-01-03 00:14:07.000 003 33650.41 19.08 17099.96 88888.00 2015-01-03 00:14:08.000 003 33650.48 19.08 17099.94 88888.00 2015-01-03 00:14:09.000 003 33650.53 19.07 17099.96 88888.00 2015-01-03 00:14:10.000 003 33650.59 19.07 17099.94 37745.84 2015-01-03 00:14:11.000 003 33650.64 19.07 17099.95 88888.00 2015-01-03 00:14:12.000 003 33650.69 19.14 17099.96 88888.00 2015-01-03 00:14:13.000 003 33650.68 19.15 17099.94 88888.00 2015-01-03 00:14:14.000 003 33650.70 19.10 17099.93 88888.00 2015-01-03 00:14:15.000 003 33650.72 19.11 17099.90 37745.94 2015-01-03 00:14:16.000 003 33650.78 19.07 17099.94 88888.00 2015-01-03 00:14:17.000 003 33650.84 19.06 17099.92 88888.00 2015-01-03 00:14:18.000 003 33650.89 19.08 17099.94 88888.00 2015-01-03 00:14:19.000 003 33650.91 19.08 17099.94 88888.00 2015-01-03 00:14:20.000 003 33650.99 19.05 17099.95 37746.17 2015-01-03 00:14:21.000 003 33651.05 19.01 17099.95 88888.00 2015-01-03 00:14:22.000 003 33651.09 19.03 17099.94 88888.00 2015-01-03 00:14:23.000 003 33651.13 19.07 17099.89 88888.00 2015-01-03 00:14:24.000 003 33651.17 19.02 17099.88 88888.00 2015-01-03 00:14:25.000 003 33651.20 18.95 17099.88 37746.35 2015-01-03 00:14:26.000 003 33651.24 18.98 17099.88 88888.00 2015-01-03 00:14:27.000 003 33651.27 18.90 17099.87 88888.00 2015-01-03 00:14:28.000 003 33651.33 18.90 17099.92 88888.00 2015-01-03 00:14:29.000 003 33651.34 18.93 17099.90 88888.00 2015-01-03 00:14:30.000 003 33651.35 18.88 17099.90 37746.51 2015-01-03 00:14:31.000 003 33651.41 18.86 17099.92 88888.00 2015-01-03 00:14:32.000 003 33651.44 18.89 17099.95 88888.00 2015-01-03 00:14:33.000 003 33651.45 18.90 17099.90 88888.00 2015-01-03 00:14:34.000 003 33651.50 18.88 17099.90 88888.00 2015-01-03 00:14:35.000 003 33651.52 18.87 17099.89 37746.74 2015-01-03 00:14:36.000 003 33651.51 18.88 17099.87 88888.00 2015-01-03 00:14:37.000 003 33651.56 18.86 17099.86 88888.00 2015-01-03 00:14:38.000 003 33651.59 18.88 17099.85 88888.00 2015-01-03 00:14:39.000 003 33651.64 18.91 17099.81 88888.00 2015-01-03 00:14:40.000 003 33651.66 18.88 17099.85 37746.79 2015-01-03 00:14:41.000 003 33651.68 18.90 17099.87 88888.00 2015-01-03 00:14:42.000 003 33651.71 18.92 17099.87 88888.00 2015-01-03 00:14:43.000 003 33651.72 18.89 17099.89 88888.00 2015-01-03 00:14:44.000 003 33651.73 18.86 17099.88 88888.00 2015-01-03 00:14:45.000 003 33651.78 18.89 17099.89 37746.87 2015-01-03 00:14:46.000 003 33651.78 18.88 17099.92 88888.00 2015-01-03 00:14:47.000 003 33651.77 18.89 17099.93 88888.00 2015-01-03 00:14:48.000 003 33651.76 18.91 17099.90 88888.00 2015-01-03 00:14:49.000 003 33651.80 18.89 17099.86 88888.00 2015-01-03 00:14:50.000 003 33651.84 18.86 17099.87 37747.00 2015-01-03 00:14:51.000 003 33651.83 18.84 17099.88 88888.00 2015-01-03 00:14:52.000 003 33651.85 18.87 17099.89 88888.00 2015-01-03 00:14:53.000 003 33651.82 18.86 17099.87 88888.00 2015-01-03 00:14:54.000 003 33651.81 18.86 17099.88 88888.00 2015-01-03 00:14:55.000 003 33651.82 18.88 17099.87 37746.98 2015-01-03 00:14:56.000 003 33651.87 18.89 17099.90 88888.00 2015-01-03 00:14:57.000 003 33651.87 18.91 17099.86 88888.00 2015-01-03 00:14:58.000 003 33651.86 18.92 17099.82 88888.00 2015-01-03 00:14:59.000 003 33651.89 18.93 17099.81 88888.00 2015-01-03 00:15:00.000 003 33651.91 18.90 17099.84 37747.03 2015-01-03 00:15:01.000 003 33651.94 18.91 17099.85 88888.00 2015-01-03 00:15:02.000 003 33651.97 18.95 17099.86 88888.00 2015-01-03 00:15:03.000 003 33651.99 18.93 17099.85 88888.00 2015-01-03 00:15:04.000 003 33652.03 18.89 17099.85 88888.00 2015-01-03 00:15:05.000 003 33652.06 18.89 17099.87 37747.14 2015-01-03 00:15:06.000 003 33652.06 18.92 17099.84 88888.00 2015-01-03 00:15:07.000 003 33652.07 18.92 17099.82 88888.00 2015-01-03 00:15:08.000 003 33652.12 18.97 17099.81 88888.00 2015-01-03 00:15:09.000 003 33652.17 18.95 17099.84 88888.00 2015-01-03 00:15:10.000 003 33652.19 18.92 17099.85 37747.27 2015-01-03 00:15:11.000 003 33652.22 18.92 17099.83 88888.00 2015-01-03 00:15:12.000 003 33652.29 18.92 17099.78 88888.00 2015-01-03 00:15:13.000 003 33652.29 18.88 17099.78 88888.00 2015-01-03 00:15:14.000 003 33652.31 18.88 17099.82 88888.00 2015-01-03 00:15:15.000 003 33652.38 18.89 17099.82 37747.36 2015-01-03 00:15:16.000 003 33652.40 18.86 17099.82 88888.00 2015-01-03 00:15:17.000 003 33652.43 18.84 17099.83 88888.00 2015-01-03 00:15:18.000 003 33652.49 18.90 17099.83 88888.00 2015-01-03 00:15:19.000 003 33652.53 18.91 17099.79 88888.00 2015-01-03 00:15:20.000 003 33652.54 18.88 17099.77 37747.64 2015-01-03 00:15:21.000 003 33652.60 18.89 17099.78 88888.00 2015-01-03 00:15:22.000 003 33652.65 18.88 17099.77 88888.00 2015-01-03 00:15:23.000 003 33652.67 18.92 17099.77 88888.00 2015-01-03 00:15:24.000 003 33652.68 18.91 17099.76 88888.00 2015-01-03 00:15:25.000 003 33652.70 18.86 17099.74 37747.69 2015-01-03 00:15:26.000 003 33652.75 18.85 17099.72 88888.00 2015-01-03 00:15:27.000 003 33652.77 18.87 17099.74 88888.00 2015-01-03 00:15:28.000 003 33652.79 18.92 17099.76 88888.00 2015-01-03 00:15:29.000 003 33652.82 18.90 17099.78 88888.00 2015-01-03 00:15:30.000 003 33652.88 18.91 17099.79 37747.90 2015-01-03 00:15:31.000 003 33652.87 18.94 17099.80 88888.00 2015-01-03 00:15:32.000 003 33652.93 18.95 17099.79 88888.00 2015-01-03 00:15:33.000 003 33652.95 18.95 17099.79 88888.00 2015-01-03 00:15:34.000 003 33652.98 18.90 17099.78 88888.00 2015-01-03 00:15:35.000 003 33653.00 18.85 17099.76 37748.06 2015-01-03 00:15:36.000 003 33653.07 18.88 17099.78 88888.00 2015-01-03 00:15:37.000 003 33653.08 18.89 17099.76 88888.00 2015-01-03 00:15:38.000 003 33653.11 18.94 17099.78 88888.00 2015-01-03 00:15:39.000 003 33653.11 18.95 17099.81 88888.00 2015-01-03 00:15:40.000 003 33653.12 19.00 17099.77 37748.15 2015-01-03 00:15:41.000 003 33653.13 19.04 17099.78 88888.00 2015-01-03 00:15:42.000 003 33653.14 19.05 17099.74 88888.00 2015-01-03 00:15:43.000 003 33653.17 19.09 17099.75 88888.00 2015-01-03 00:15:44.000 003 33653.19 19.14 17099.78 88888.00 2015-01-03 00:15:45.000 003 33653.22 19.18 17099.79 37748.22 2015-01-03 00:15:46.000 003 33653.25 19.16 17099.76 88888.00 2015-01-03 00:15:47.000 003 33653.27 19.14 17099.79 88888.00 2015-01-03 00:15:48.000 003 33653.30 19.19 17099.79 88888.00 2015-01-03 00:15:49.000 003 33653.34 19.25 17099.81 88888.00 2015-01-03 00:15:50.000 003 33653.37 19.30 17099.83 37748.28 2015-01-03 00:15:51.000 003 33653.34 19.27 17099.81 88888.00 2015-01-03 00:15:52.000 003 33653.37 19.28 17099.79 88888.00 2015-01-03 00:15:53.000 003 33653.40 19.30 17099.81 88888.00 2015-01-03 00:15:54.000 003 33653.43 19.35 17099.81 88888.00 2015-01-03 00:15:55.000 003 33653.42 19.38 17099.81 37748.40 2015-01-03 00:15:56.000 003 33653.42 19.44 17099.80 88888.00 2015-01-03 00:15:57.000 003 33653.45 19.44 17099.78 88888.00 2015-01-03 00:15:58.000 003 33653.47 19.49 17099.73 88888.00 2015-01-03 00:15:59.000 003 33653.49 19.52 17099.73 88888.00 2015-01-03 00:16:00.000 003 33653.52 19.61 17099.74 37748.52 2015-01-03 00:16:01.000 003 33653.55 19.60 17099.78 88888.00 2015-01-03 00:16:02.000 003 33653.52 19.64 17099.78 88888.00 2015-01-03 00:16:03.000 003 33653.56 19.64 17099.76 88888.00 2015-01-03 00:16:04.000 003 33653.54 19.64 17099.77 88888.00 2015-01-03 00:16:05.000 003 33653.53 19.67 17099.76 37748.56 2015-01-03 00:16:06.000 003 33653.54 19.69 17099.74 88888.00 2015-01-03 00:16:07.000 003 33653.57 19.73 17099.75 88888.00 2015-01-03 00:16:08.000 003 33653.61 19.76 17099.77 88888.00 2015-01-03 00:16:09.000 003 33653.61 19.78 17099.80 88888.00 2015-01-03 00:16:10.000 003 33653.61 19.77 17099.79 37748.66 2015-01-03 00:16:11.000 003 33653.62 19.80 17099.74 88888.00 2015-01-03 00:16:12.000 003 33653.63 19.85 17099.76 88888.00 2015-01-03 00:16:13.000 003 33653.63 19.85 17099.74 88888.00 2015-01-03 00:16:14.000 003 33653.68 19.86 17099.76 88888.00 2015-01-03 00:16:15.000 003 33653.69 19.88 17099.77 37748.62 2015-01-03 00:16:16.000 003 33653.68 19.87 17099.75 88888.00 2015-01-03 00:16:17.000 003 33653.68 19.88 17099.75 88888.00 2015-01-03 00:16:18.000 003 33653.64 19.91 17099.75 88888.00 2015-01-03 00:16:19.000 003 33653.61 19.96 17099.75 88888.00 2015-01-03 00:16:20.000 003 33653.59 19.94 17099.76 37748.62 2015-01-03 00:16:21.000 003 33653.56 19.94 17099.74 88888.00 2015-01-03 00:16:22.000 003 33653.55 19.94 17099.75 88888.00 2015-01-03 00:16:23.000 003 33653.54 19.96 17099.74 88888.00 2015-01-03 00:16:24.000 003 33653.52 19.97 17099.71 88888.00 2015-01-03 00:16:25.000 003 33653.50 20.00 17099.72 37748.55 2015-01-03 00:16:26.000 003 33653.53 20.04 17099.73 88888.00 2015-01-03 00:16:27.000 003 33653.50 20.07 17099.73 88888.00 2015-01-03 00:16:28.000 003 33653.44 20.10 17099.75 88888.00 2015-01-03 00:16:29.000 003 33653.40 20.15 17099.75 88888.00 2015-01-03 00:16:30.000 003 33653.43 20.12 17099.77 37748.40 2015-01-03 00:16:31.000 003 33653.40 20.14 17099.76 88888.00 2015-01-03 00:16:32.000 003 33653.38 20.13 17099.76 88888.00 2015-01-03 00:16:33.000 003 33653.36 20.10 17099.72 88888.00 2015-01-03 00:16:34.000 003 33653.33 20.10 17099.72 88888.00 2015-01-03 00:16:35.000 003 33653.31 20.15 17099.73 37748.38 2015-01-03 00:16:36.000 003 33653.33 20.21 17099.79 88888.00 2015-01-03 00:16:37.000 003 33653.33 20.19 17099.78 88888.00 2015-01-03 00:16:38.000 003 33653.34 20.21 17099.73 88888.00 2015-01-03 00:16:39.000 003 33653.35 20.20 17099.75 88888.00 2015-01-03 00:16:40.000 003 33653.35 20.21 17099.76 37748.27 2015-01-03 00:16:41.000 003 33653.33 20.17 17099.81 88888.00 2015-01-03 00:16:42.000 003 33653.32 20.20 17099.78 88888.00 2015-01-03 00:16:43.000 003 33653.28 20.21 17099.76 88888.00 2015-01-03 00:16:44.000 003 33653.26 20.25 17099.76 88888.00 2015-01-03 00:16:45.000 003 33653.28 20.28 17099.77 37748.19 2015-01-03 00:16:46.000 003 33653.32 20.27 17099.77 88888.00 2015-01-03 00:16:47.000 003 33653.31 20.30 17099.77 88888.00 2015-01-03 00:16:48.000 003 33653.27 20.30 17099.80 88888.00 2015-01-03 00:16:49.000 003 33653.21 20.29 17099.80 88888.00 2015-01-03 00:16:50.000 003 33653.21 20.30 17099.79 37748.20 2015-01-03 00:16:51.000 003 33653.20 20.30 17099.77 88888.00 2015-01-03 00:16:52.000 003 33653.21 20.32 17099.76 88888.00 2015-01-03 00:16:53.000 003 33653.19 20.33 17099.74 88888.00 2015-01-03 00:16:54.000 003 33653.13 20.32 17099.74 88888.00 2015-01-03 00:16:55.000 003 33653.10 20.36 17099.78 37748.15 2015-01-03 00:16:56.000 003 33653.12 20.42 17099.79 88888.00 2015-01-03 00:16:57.000 003 33653.10 20.47 17099.82 88888.00 2015-01-03 00:16:58.000 003 33653.07 20.47 17099.79 88888.00 2015-01-03 00:16:59.000 003 33653.02 20.50 17099.78 88888.00 2015-01-03 00:17:00.000 003 33652.97 20.54 17099.79 37748.02 2015-01-03 00:17:01.000 003 33652.90 20.60 17099.78 88888.00 2015-01-03 00:17:02.000 003 33652.86 20.62 17099.79 88888.00 2015-01-03 00:17:03.000 003 33652.83 20.66 17099.79 88888.00 2015-01-03 00:17:04.000 003 33652.80 20.67 17099.80 88888.00 2015-01-03 00:17:05.000 003 33652.75 20.69 17099.82 37747.86 2015-01-03 00:17:06.000 003 33652.67 20.74 17099.83 88888.00 2015-01-03 00:17:07.000 003 33652.60 20.78 17099.85 88888.00 2015-01-03 00:17:08.000 003 33652.52 20.82 17099.84 88888.00 2015-01-03 00:17:09.000 003 33652.46 20.80 17099.83 88888.00 2015-01-03 00:17:10.000 003 33652.35 20.83 17099.78 37747.64 2015-01-03 00:17:11.000 003 33652.28 20.87 17099.78 88888.00 2015-01-03 00:17:12.000 003 33652.26 20.94 17099.77 88888.00 2015-01-03 00:17:13.000 003 33652.21 20.94 17099.79 88888.00 2015-01-03 00:17:14.000 003 33652.14 20.99 17099.85 88888.00 2015-01-03 00:17:15.000 003 33652.11 21.06 17099.83 37747.29 2015-01-03 00:17:16.000 003 33652.08 21.08 17099.83 88888.00 2015-01-03 00:17:17.000 003 33652.00 21.11 17099.83 88888.00 2015-01-03 00:17:18.000 003 33651.95 21.15 17099.86 88888.00 2015-01-03 00:17:19.000 003 33651.89 21.12 17099.91 88888.00 2015-01-03 00:17:20.000 003 33651.82 21.15 17099.91 37747.05 2015-01-03 00:17:21.000 003 33651.76 21.21 17099.89 88888.00 2015-01-03 00:17:22.000 003 33651.73 21.22 17099.92 88888.00 2015-01-03 00:17:23.000 003 33651.71 21.26 17099.93 88888.00 2015-01-03 00:17:24.000 003 33651.62 21.31 17099.92 88888.00 2015-01-03 00:17:25.000 003 33651.59 21.28 17099.88 37746.80 2015-01-03 00:17:26.000 003 33651.56 21.32 17099.87 88888.00 2015-01-03 00:17:27.000 003 33651.50 21.34 17099.86 88888.00 2015-01-03 00:17:28.000 003 33651.48 21.38 17099.85 88888.00 2015-01-03 00:17:29.000 003 33651.44 21.36 17099.85 88888.00 2015-01-03 00:17:30.000 003 33651.45 21.40 17099.80 37746.68 2015-01-03 00:17:31.000 003 33651.38 21.42 17099.80 88888.00 2015-01-03 00:17:32.000 003 33651.35 21.42 17099.84 88888.00 2015-01-03 00:17:33.000 003 33651.35 21.40 17099.85 88888.00 2015-01-03 00:17:34.000 003 33651.31 21.38 17099.86 88888.00 2015-01-03 00:17:35.000 003 33651.30 21.45 17099.85 37746.51 2015-01-03 00:17:36.000 003 33651.29 21.45 17099.83 88888.00 2015-01-03 00:17:37.000 003 33651.24 21.45 17099.85 88888.00 2015-01-03 00:17:38.000 003 33651.22 21.46 17099.88 88888.00 2015-01-03 00:17:39.000 003 33651.22 21.44 17099.89 88888.00 2015-01-03 00:17:40.000 003 33651.23 21.47 17099.84 37746.51 2015-01-03 00:17:41.000 003 33651.21 21.45 17099.83 88888.00 2015-01-03 00:17:42.000 003 33651.19 21.45 17099.83 88888.00 2015-01-03 00:17:43.000 003 33651.17 21.46 17099.84 88888.00 2015-01-03 00:17:44.000 003 33651.14 21.46 17099.85 88888.00 2015-01-03 00:17:45.000 003 33651.12 21.50 17099.86 37746.34 2015-01-03 00:17:46.000 003 33651.09 21.46 17099.85 88888.00 2015-01-03 00:17:47.000 003 33651.06 21.47 17099.83 88888.00 2015-01-03 00:17:48.000 003 33651.02 21.47 17099.82 88888.00 2015-01-03 00:17:49.000 003 33650.96 21.50 17099.85 88888.00 2015-01-03 00:17:50.000 003 33650.92 21.51 17099.84 37746.24 2015-01-03 00:17:51.000 003 33650.91 21.51 17099.84 88888.00 2015-01-03 00:17:52.000 003 33650.92 21.54 17099.85 88888.00 2015-01-03 00:17:53.000 003 33650.89 21.51 17099.84 88888.00 2015-01-03 00:17:54.000 003 33650.83 21.52 17099.84 88888.00 2015-01-03 00:17:55.000 003 33650.87 21.49 17099.87 37746.16 2015-01-03 00:17:56.000 003 33650.91 21.48 17099.90 88888.00 2015-01-03 00:17:57.000 003 33650.88 21.45 17099.94 88888.00 2015-01-03 00:17:58.000 003 33650.82 21.45 17099.92 88888.00 2015-01-03 00:17:59.000 003 33650.82 21.41 17099.95 88888.00 2015-01-03 00:18:00.000 003 33650.76 21.42 17099.92 37746.04 2015-01-03 00:18:01.000 003 33650.75 21.45 17099.91 88888.00 2015-01-03 00:18:02.000 003 33650.72 21.45 17099.90 88888.00 2015-01-03 00:18:03.000 003 33650.71 21.46 17099.90 88888.00 2015-01-03 00:18:04.000 003 33650.67 21.44 17099.93 88888.00 2015-01-03 00:18:05.000 003 33650.64 21.45 17099.90 37745.94 2015-01-03 00:18:06.000 003 33650.63 21.42 17099.89 88888.00 2015-01-03 00:18:07.000 003 33650.62 21.45 17099.89 88888.00 2015-01-03 00:18:08.000 003 33650.59 21.45 17099.89 88888.00 2015-01-03 00:18:09.000 003 33650.53 21.45 17099.91 88888.00 2015-01-03 00:18:10.000 003 33650.54 21.47 17099.89 37745.89 2015-01-03 00:18:11.000 003 33650.52 21.43 17099.89 88888.00 2015-01-03 00:18:12.000 003 33650.53 21.43 17099.90 88888.00 2015-01-03 00:18:13.000 003 33650.52 21.46 17099.92 88888.00 2015-01-03 00:18:14.000 003 33650.53 21.48 17099.89 88888.00 2015-01-03 00:18:15.000 003 33650.54 21.45 17099.88 37745.83 2015-01-03 00:18:16.000 003 33650.54 21.45 17099.94 88888.00 2015-01-03 00:18:17.000 003 33650.55 21.44 17099.99 88888.00 2015-01-03 00:18:18.000 003 33650.54 21.41 17099.93 88888.00 2015-01-03 00:18:19.000 003 33650.55 21.42 17099.90 88888.00 2015-01-03 00:18:20.000 003 33650.54 21.37 17099.87 37745.77 2015-01-03 00:18:21.000 003 33650.51 21.35 17099.87 88888.00 2015-01-03 00:18:22.000 003 33650.47 21.36 17099.89 88888.00 2015-01-03 00:18:23.000 003 33650.49 21.37 17099.94 88888.00 2015-01-03 00:18:24.000 003 33650.50 21.39 17099.96 88888.00 2015-01-03 00:18:25.000 003 33650.47 21.41 17099.95 37745.76 2015-01-03 00:18:26.000 003 33650.47 21.39 17099.93 88888.00 2015-01-03 00:18:27.000 003 33650.50 21.42 17099.94 88888.00 2015-01-03 00:18:28.000 003 33650.49 21.40 17099.99 88888.00 2015-01-03 00:18:29.000 003 33650.44 21.40 17100.03 88888.00 2015-01-03 00:18:30.000 003 33650.44 21.41 17099.99 37745.75 2015-01-03 00:18:31.000 003 33650.47 21.38 17099.97 88888.00 2015-01-03 00:18:32.000 003 33650.47 21.37 17099.92 88888.00 2015-01-03 00:18:33.000 003 33650.49 21.37 17099.91 88888.00 2015-01-03 00:18:34.000 003 33650.48 21.33 17099.92 88888.00 2015-01-03 00:18:35.000 003 33650.46 21.31 17099.91 37745.79 2015-01-03 00:18:36.000 003 33650.46 21.40 17099.91 88888.00 2015-01-03 00:18:37.000 003 33650.43 21.40 17099.93 88888.00 2015-01-03 00:18:38.000 003 33650.40 21.38 17099.91 88888.00 2015-01-03 00:18:39.000 003 33650.37 21.35 17099.92 88888.00 2015-01-03 00:18:40.000 003 33650.35 21.36 17099.92 37745.69 2015-01-03 00:18:41.000 003 33650.31 21.40 17099.93 88888.00 2015-01-03 00:18:42.000 003 33650.30 21.40 17099.94 88888.00 2015-01-03 00:18:43.000 003 33650.23 21.42 17099.98 88888.00 2015-01-03 00:18:44.000 003 33650.22 21.40 17099.94 88888.00 2015-01-03 00:18:45.000 003 33650.19 21.41 17099.93 37745.55 2015-01-03 00:18:46.000 003 33650.16 21.43 17099.91 88888.00 2015-01-03 00:18:47.000 003 33650.12 21.43 17099.92 88888.00 2015-01-03 00:18:48.000 003 33650.08 21.44 17099.98 88888.00 2015-01-03 00:18:49.000 003 33650.03 21.43 17099.98 88888.00 2015-01-03 00:18:50.000 003 33649.98 21.46 17099.96 37745.45 2015-01-03 00:18:51.000 003 33649.92 21.48 17099.98 88888.00 2015-01-03 00:18:52.000 003 33649.90 21.51 17100.01 88888.00 2015-01-03 00:18:53.000 003 33649.90 21.56 17100.01 88888.00 2015-01-03 00:18:54.000 003 33649.83 21.57 17100.02 88888.00 2015-01-03 00:18:55.000 003 33649.79 21.57 17100.00 37745.31 2015-01-03 00:18:56.000 003 33649.76 21.54 17099.98 88888.00 2015-01-03 00:18:57.000 003 33649.76 21.52 17099.96 88888.00 2015-01-03 00:18:58.000 003 33649.72 21.53 17099.97 88888.00 2015-01-03 00:18:59.000 003 33649.72 21.56 17099.96 88888.00 2015-01-03 00:19:00.000 003 33649.68 21.57 17100.00 37745.12 2015-01-03 00:19:01.000 003 33649.62 21.58 17099.96 88888.00 2015-01-03 00:19:02.000 003 33649.58 21.58 17099.98 88888.00 2015-01-03 00:19:03.000 003 33649.56 21.56 17099.99 88888.00 2015-01-03 00:19:04.000 003 33649.56 21.58 17099.99 88888.00 2015-01-03 00:19:05.000 003 33649.53 21.58 17100.02 37745.00 2015-01-03 00:19:06.000 003 33649.50 21.55 17100.02 88888.00 2015-01-03 00:19:07.000 003 33649.46 21.53 17100.00 88888.00 2015-01-03 00:19:08.000 003 33649.48 21.56 17100.03 88888.00 2015-01-03 00:19:09.000 003 33649.44 21.58 17100.01 88888.00 2015-01-03 00:19:10.000 003 33649.43 21.60 17100.00 37744.89 2015-01-03 00:19:11.000 003 33649.41 21.59 17099.99 88888.00 2015-01-03 00:19:12.000 003 33649.41 21.56 17099.98 88888.00 2015-01-03 00:19:13.000 003 33649.39 21.56 17100.01 88888.00 2015-01-03 00:19:14.000 003 33649.36 21.55 17100.01 88888.00 2015-01-03 00:19:15.000 003 33649.37 21.54 17099.96 37744.83 2015-01-03 00:19:16.000 003 33649.34 21.54 17099.99 88888.00 2015-01-03 00:19:17.000 003 33649.30 21.52 17100.00 88888.00 2015-01-03 00:19:18.000 003 33649.27 21.53 17099.98 88888.00 2015-01-03 00:19:19.000 003 33649.24 21.57 17100.00 88888.00 2015-01-03 00:19:20.000 003 33649.24 21.54 17099.98 37744.77 2015-01-03 00:19:21.000 003 33649.22 21.52 17100.00 88888.00 2015-01-03 00:19:22.000 003 33649.18 21.52 17099.99 88888.00 2015-01-03 00:19:23.000 003 33649.15 21.53 17099.97 88888.00 2015-01-03 00:19:24.000 003 33649.16 21.51 17100.02 88888.00 2015-01-03 00:19:25.000 003 33649.17 21.52 17100.03 37744.63 2015-01-03 00:19:26.000 003 33649.13 21.51 17100.05 88888.00 2015-01-03 00:19:27.000 003 33649.05 21.49 17100.06 88888.00 2015-01-03 00:19:28.000 003 33649.07 21.53 17100.06 88888.00 2015-01-03 00:19:29.000 003 33649.05 21.48 17100.08 88888.00 2015-01-03 00:19:30.000 003 33649.01 21.40 17100.05 37744.58 2015-01-03 00:19:31.000 003 33648.99 21.40 17100.01 88888.00 2015-01-03 00:19:32.000 003 33648.99 21.43 17100.03 88888.00 2015-01-03 00:19:33.000 003 33648.94 21.42 17100.01 88888.00 2015-01-03 00:19:34.000 003 33648.88 21.41 17100.03 88888.00 2015-01-03 00:19:35.000 003 33648.84 21.43 17100.04 37744.45 2015-01-03 00:19:36.000 003 33648.84 21.43 17100.07 88888.00 2015-01-03 00:19:37.000 003 33648.83 21.42 17100.10 88888.00 2015-01-03 00:19:38.000 003 33648.81 21.41 17100.08 88888.00 2015-01-03 00:19:39.000 003 33648.78 21.42 17100.10 88888.00 2015-01-03 00:19:40.000 003 33648.74 21.44 17100.13 37744.40 2015-01-03 00:19:41.000 003 33648.69 21.41 17100.12 88888.00 2015-01-03 00:19:42.000 003 33648.66 21.42 17100.17 88888.00 2015-01-03 00:19:43.000 003 33648.60 21.42 17100.16 88888.00 2015-01-03 00:19:44.000 003 33648.59 21.45 17100.15 88888.00 2015-01-03 00:19:45.000 003 33648.59 21.46 17100.16 37744.23 2015-01-03 00:19:46.000 003 33648.55 21.44 17100.15 88888.00 2015-01-03 00:19:47.000 003 33648.53 21.41 17100.15 88888.00 2015-01-03 00:19:48.000 003 33648.52 21.39 17100.14 88888.00 2015-01-03 00:19:49.000 003 33648.50 21.39 17100.12 88888.00 2015-01-03 00:19:50.000 003 33648.50 21.46 17100.12 37744.15 2015-01-03 00:19:51.000 003 33648.50 21.45 17100.12 88888.00 2015-01-03 00:19:52.000 003 33648.43 21.44 17100.15 88888.00 2015-01-03 00:19:53.000 003 33648.41 21.44 17100.14 88888.00 2015-01-03 00:19:54.000 003 33648.39 21.42 17100.17 88888.00 2015-01-03 00:19:55.000 003 33648.35 21.39 17100.18 37744.02 2015-01-03 00:19:56.000 003 33648.30 21.37 17100.18 88888.00 2015-01-03 00:19:57.000 003 33648.27 21.36 17100.16 88888.00 2015-01-03 00:19:58.000 003 33648.26 21.38 17100.17 88888.00 2015-01-03 00:19:59.000 003 33648.23 21.33 17100.17 88888.00 2015-01-03 00:20:00.000 003 33648.22 21.36 17100.19 37744.02 2015-01-03 00:20:01.000 003 33648.22 21.36 17100.18 88888.00 2015-01-03 00:20:02.000 003 33648.18 21.35 17100.17 88888.00 2015-01-03 00:20:03.000 003 33648.15 21.38 17100.17 88888.00 2015-01-03 00:20:04.000 003 33648.09 21.35 17100.10 88888.00 2015-01-03 00:20:05.000 003 33648.07 21.36 17100.12 37743.83 2015-01-03 00:20:06.000 003 33648.05 21.36 17100.18 88888.00 2015-01-03 00:20:07.000 003 33648.00 21.37 17100.14 88888.00 2015-01-03 00:20:08.000 003 33647.97 21.37 17100.11 88888.00 2015-01-03 00:20:09.000 003 33647.94 21.35 17100.11 88888.00 2015-01-03 00:20:10.000 003 33647.82 21.34 17100.09 37743.69 2015-01-03 00:20:11.000 003 33647.80 21.37 17100.12 88888.00 2015-01-03 00:20:12.000 003 33647.80 21.37 17100.15 88888.00 2015-01-03 00:20:13.000 003 33647.71 21.35 17100.15 88888.00 2015-01-03 00:20:14.000 003 33647.69 21.38 17100.16 88888.00 2015-01-03 00:20:15.000 003 33647.62 21.38 17100.16 37743.47 2015-01-03 00:20:16.000 003 33647.59 21.38 17100.14 88888.00 2015-01-03 00:20:17.000 003 33647.55 21.37 17100.16 88888.00 2015-01-03 00:20:18.000 003 33647.55 21.37 17100.17 88888.00 2015-01-03 00:20:19.000 003 33647.49 21.41 17100.17 88888.00 2015-01-03 00:20:20.000 003 33647.43 21.46 17100.18 37743.33 2015-01-03 00:20:21.000 003 33647.41 21.51 17100.19 88888.00 2015-01-03 00:20:22.000 003 33647.40 21.50 17100.16 88888.00 2015-01-03 00:20:23.000 003 33647.32 21.52 17100.18 88888.00 2015-01-03 00:20:24.000 003 33647.25 21.48 17100.19 88888.00 2015-01-03 00:20:25.000 003 33647.24 21.49 17100.19 37743.12 2015-01-03 00:20:26.000 003 33647.19 21.50 17100.18 88888.00 2015-01-03 00:20:27.000 003 33647.14 21.45 17100.21 88888.00 2015-01-03 00:20:28.000 003 33647.10 21.47 17100.20 88888.00 2015-01-03 00:20:29.000 003 33647.07 21.48 17100.18 88888.00 2015-01-03 00:20:30.000 003 33646.99 21.47 17100.15 37742.98 2015-01-03 00:20:31.000 003 33646.92 21.50 17100.16 88888.00 2015-01-03 00:20:32.000 003 33646.90 21.53 17100.15 88888.00 2015-01-03 00:20:33.000 003 33646.85 21.51 17100.18 88888.00 2015-01-03 00:20:34.000 003 33646.80 21.51 17100.20 88888.00 2015-01-03 00:20:35.000 003 33646.73 21.56 17100.22 37742.70 2015-01-03 00:20:36.000 003 33646.70 21.59 17100.21 88888.00 2015-01-03 00:20:37.000 003 33646.66 21.60 17100.21 88888.00 2015-01-03 00:20:38.000 003 33646.66 21.58 17100.21 88888.00 2015-01-03 00:20:39.000 003 33646.68 21.57 17100.22 88888.00 2015-01-03 00:20:40.000 003 33646.60 21.60 17100.23 37742.65 2015-01-03 00:20:41.000 003 33646.55 21.60 17100.25 88888.00 2015-01-03 00:20:42.000 003 33646.47 21.61 17100.26 88888.00 2015-01-03 00:20:43.000 003 33646.44 21.59 17100.27 88888.00 2015-01-03 00:20:44.000 003 33646.43 21.61 17100.29 88888.00 2015-01-03 00:20:45.000 003 33646.37 21.60 17100.27 37742.49 2015-01-03 00:20:46.000 003 33646.32 21.57 17100.26 88888.00 2015-01-03 00:20:47.000 003 33646.27 21.58 17100.22 88888.00 2015-01-03 00:20:48.000 003 33646.22 21.58 17100.20 88888.00 2015-01-03 00:20:49.000 003 33646.21 21.60 17100.24 88888.00 2015-01-03 00:20:50.000 003 33646.18 21.61 17100.25 37742.26 2015-01-03 00:20:51.000 003 33646.13 21.62 17100.24 88888.00 2015-01-03 00:20:52.000 003 33646.10 21.64 17100.26 88888.00 2015-01-03 00:20:53.000 003 33646.08 21.65 17100.27 88888.00 2015-01-03 00:20:54.000 003 33646.02 21.65 17100.27 88888.00 2015-01-03 00:20:55.000 003 33645.97 21.63 17100.31 37742.15 2015-01-03 00:20:56.000 003 33645.96 21.60 17100.33 88888.00 2015-01-03 00:20:57.000 003 33645.90 21.62 17100.33 88888.00 2015-01-03 00:20:58.000 003 33645.85 21.62 17100.34 88888.00 2015-01-03 00:20:59.000 003 33645.76 21.60 17100.35 88888.00 2015-01-03 00:21:00.000 003 33645.73 21.59 17100.37 37741.89 2015-01-03 00:21:01.000 003 33645.72 21.62 17100.35 88888.00 2015-01-03 00:21:02.000 003 33645.69 21.59 17100.37 88888.00 2015-01-03 00:21:03.000 003 33645.65 21.62 17100.37 88888.00 2015-01-03 00:21:04.000 003 33645.61 21.65 17100.38 88888.00 2015-01-03 00:21:05.000 003 33645.55 21.64 17100.38 37741.74 2015-01-03 00:21:06.000 003 33645.51 21.65 17100.41 88888.00 2015-01-03 00:21:07.000 003 33645.48 21.64 17100.39 88888.00 2015-01-03 00:21:08.000 003 33645.44 21.59 17100.40 88888.00 2015-01-03 00:21:09.000 003 33645.40 21.58 17100.42 88888.00 2015-01-03 00:21:10.000 003 33645.34 21.59 17100.44 37741.50 2015-01-03 00:21:11.000 003 33645.32 21.59 17100.44 88888.00 2015-01-03 00:21:12.000 003 33645.28 21.58 17100.41 88888.00 2015-01-03 00:21:13.000 003 33645.20 21.56 17100.42 88888.00 2015-01-03 00:21:14.000 003 33645.14 21.52 17100.43 88888.00 2015-01-03 00:21:15.000 003 33645.11 21.52 17100.41 37741.45 2015-01-03 00:21:16.000 003 33645.08 21.53 17100.41 88888.00 2015-01-03 00:21:17.000 003 33645.05 21.53 17100.43 88888.00 2015-01-03 00:21:18.000 003 33645.01 21.53 17100.43 88888.00 2015-01-03 00:21:19.000 003 33644.96 21.55 17100.46 88888.00 2015-01-03 00:21:20.000 003 33644.92 21.55 17100.45 37741.19 2015-01-03 00:21:21.000 003 33644.84 21.54 17100.49 88888.00 2015-01-03 00:21:22.000 003 33644.83 21.52 17100.50 88888.00 2015-01-03 00:21:23.000 003 33644.80 21.49 17100.49 88888.00 2015-01-03 00:21:24.000 003 33644.74 21.51 17100.47 88888.00 2015-01-03 00:21:25.000 003 33644.69 21.52 17100.49 37741.03 2015-01-03 00:21:26.000 003 33644.69 21.52 17100.50 88888.00 2015-01-03 00:21:27.000 003 33644.68 21.51 17100.54 88888.00 2015-01-03 00:21:28.000 003 33644.66 21.56 17100.52 88888.00 2015-01-03 00:21:29.000 003 33644.60 21.56 17100.51 88888.00 2015-01-03 00:21:30.000 003 33644.52 21.50 17100.45 37740.89 2015-01-03 00:21:31.000 003 33644.52 21.49 17100.47 88888.00 2015-01-03 00:21:32.000 003 33644.53 21.51 17100.48 88888.00 2015-01-03 00:21:33.000 003 33644.52 21.48 17100.46 88888.00 2015-01-03 00:21:34.000 003 33644.50 21.46 17100.47 88888.00 2015-01-03 00:21:35.000 003 33644.45 21.48 17100.43 37740.76 2015-01-03 00:21:36.000 003 33644.42 21.49 17100.48 88888.00 2015-01-03 00:21:37.000 003 33644.37 21.48 17100.47 88888.00 2015-01-03 00:21:38.000 003 33644.36 21.48 17100.45 88888.00 2015-01-03 00:21:39.000 003 33644.30 21.49 17100.42 88888.00 2015-01-03 00:21:40.000 003 33644.30 21.52 17100.42 37740.59 2015-01-03 00:21:41.000 003 33644.26 21.52 17100.42 88888.00 2015-01-03 00:21:42.000 003 33644.24 21.50 17100.45 88888.00 2015-01-03 00:21:43.000 003 33644.17 21.54 17100.41 88888.00 2015-01-03 00:21:44.000 003 33644.08 21.54 17100.46 88888.00 2015-01-03 00:21:45.000 003 33644.09 21.54 17100.47 37740.51 2015-01-03 00:21:46.000 003 33644.08 21.53 17100.50 88888.00 2015-01-03 00:21:47.000 003 33644.07 21.52 17100.52 88888.00 2015-01-03 00:21:48.000 003 33644.05 21.51 17100.45 88888.00 2015-01-03 00:21:49.000 003 33644.03 21.50 17100.47 88888.00 2015-01-03 00:21:50.000 003 33643.96 21.52 17100.48 37740.35 2015-01-03 00:21:51.000 003 33643.91 21.54 17100.46 88888.00 2015-01-03 00:21:52.000 003 33643.87 21.52 17100.49 88888.00 2015-01-03 00:21:53.000 003 33643.86 21.48 17100.49 88888.00 2015-01-03 00:21:54.000 003 33643.85 21.45 17100.48 88888.00 2015-01-03 00:21:55.000 003 33643.81 21.44 17100.46 37740.27 2015-01-03 00:21:56.000 003 33643.75 21.42 17100.46 88888.00 2015-01-03 00:21:57.000 003 33643.73 21.43 17100.49 88888.00 2015-01-03 00:21:58.000 003 33643.72 21.45 17100.52 88888.00 2015-01-03 00:21:59.000 003 33643.70 21.45 17100.53 88888.00 2015-01-03 00:22:00.000 003 33643.69 21.45 17100.57 37740.14 2015-01-03 00:22:01.000 003 33643.66 21.44 17100.57 88888.00 2015-01-03 00:22:02.000 003 33643.67 21.43 17100.55 88888.00 2015-01-03 00:22:03.000 003 33643.64 21.41 17100.53 88888.00 2015-01-03 00:22:04.000 003 33643.61 21.41 17100.53 88888.00 2015-01-03 00:22:05.000 003 33643.57 21.38 17100.53 37740.05 2015-01-03 00:22:06.000 003 33643.57 21.39 17100.55 88888.00 2015-01-03 00:22:07.000 003 33643.56 21.37 17100.57 88888.00 2015-01-03 00:22:08.000 003 33643.55 21.43 17100.57 88888.00 2015-01-03 00:22:09.000 003 33643.50 21.41 17100.58 88888.00 2015-01-03 00:22:10.000 003 33643.50 21.39 17100.56 37739.95 2015-01-03 00:22:11.000 003 33643.48 21.42 17100.58 88888.00 2015-01-03 00:22:12.000 003 33643.43 21.37 17100.57 88888.00 2015-01-03 00:22:13.000 003 33643.42 21.36 17100.57 88888.00 2015-01-03 00:22:14.000 003 33643.38 21.35 17100.56 88888.00 2015-01-03 00:22:15.000 003 33643.36 21.35 17100.55 37739.80 2015-01-03 00:22:16.000 003 33643.33 21.37 17100.54 88888.00 2015-01-03 00:22:17.000 003 33643.30 21.33 17100.51 88888.00 2015-01-03 00:22:18.000 003 33643.31 21.31 17100.54 88888.00 2015-01-03 00:22:19.000 003 33643.29 21.32 17100.56 88888.00 2015-01-03 00:22:20.000 003 33643.30 21.35 17100.53 37739.74 2015-01-03 00:22:21.000 003 33643.25 21.34 17100.54 88888.00 2015-01-03 00:22:22.000 003 33643.23 21.34 17100.55 88888.00 2015-01-03 00:22:23.000 003 33643.22 21.35 17100.56 88888.00 2015-01-03 00:22:24.000 003 33643.20 21.31 17100.56 88888.00 2015-01-03 00:22:25.000 003 33643.20 21.35 17100.58 37739.60 2015-01-03 00:22:26.000 003 33643.18 21.34 17100.60 88888.00 2015-01-03 00:22:27.000 003 33643.16 21.31 17100.59 88888.00 2015-01-03 00:22:28.000 003 33643.15 21.28 17100.57 88888.00 2015-01-03 00:22:29.000 003 33643.14 21.28 17100.54 88888.00 2015-01-03 00:22:30.000 003 33643.09 21.26 17100.56 37739.56 2015-01-03 00:22:31.000 003 33643.06 21.23 17100.61 88888.00 2015-01-03 00:22:32.000 003 33643.05 21.20 17100.59 88888.00 2015-01-03 00:22:33.000 003 33643.08 21.24 17100.56 88888.00 2015-01-03 00:22:34.000 003 33643.06 21.25 17100.56 88888.00 2015-01-03 00:22:35.000 003 33643.00 21.30 17100.52 37739.51 2015-01-03 00:22:36.000 003 33643.01 21.24 17100.57 88888.00 2015-01-03 00:22:37.000 003 33642.97 21.16 17100.58 88888.00 2015-01-03 00:22:38.000 003 33642.99 21.14 17100.63 88888.00 2015-01-03 00:22:39.000 003 33643.01 21.21 17100.61 88888.00 2015-01-03 00:22:40.000 003 33642.99 21.23 17100.58 37739.42 2015-01-03 00:22:41.000 003 33642.96 21.21 17100.62 88888.00 2015-01-03 00:22:42.000 003 33642.94 21.18 17100.62 88888.00 2015-01-03 00:22:43.000 003 33642.91 21.19 17100.58 88888.00 2015-01-03 00:22:44.000 003 33642.91 21.15 17100.57 88888.00 2015-01-03 00:22:45.000 003 33642.90 21.10 17100.53 37739.34 2015-01-03 00:22:46.000 003 33642.91 21.07 17100.56 88888.00 2015-01-03 00:22:47.000 003 33642.91 21.08 17100.58 88888.00 2015-01-03 00:22:48.000 003 33642.90 21.10 17100.62 88888.00 2015-01-03 00:22:49.000 003 33642.89 21.05 17100.56 88888.00 2015-01-03 00:22:50.000 003 33642.87 21.05 17100.55 37739.35 2015-01-03 00:22:51.000 003 33642.85 21.03 17100.53 88888.00 2015-01-03 00:22:52.000 003 33642.89 21.04 17100.56 88888.00 2015-01-03 00:22:53.000 003 33642.88 21.00 17100.58 88888.00 2015-01-03 00:22:54.000 003 33642.86 21.02 17100.57 88888.00 2015-01-03 00:22:55.000 003 33642.88 21.01 17100.58 37739.30 2015-01-03 00:22:56.000 003 33642.92 21.01 17100.59 88888.00 2015-01-03 00:22:57.000 003 33642.90 21.00 17100.58 88888.00 2015-01-03 00:22:58.000 003 33642.90 20.98 17100.59 88888.00 2015-01-03 00:22:59.000 003 33642.89 20.95 17100.58 88888.00 2015-01-03 00:23:00.000 003 33642.88 20.94 17100.57 37739.36 2015-01-03 00:23:01.000 003 33642.86 20.91 17100.58 88888.00 2015-01-03 00:23:02.000 003 33642.84 20.94 17100.55 88888.00 2015-01-03 00:23:03.000 003 33642.85 20.95 17100.56 88888.00 2015-01-03 00:23:04.000 003 33642.85 20.92 17100.58 88888.00 2015-01-03 00:23:05.000 003 33642.84 20.85 17100.57 37739.29 2015-01-03 00:23:06.000 003 33642.89 20.83 17100.56 88888.00 2015-01-03 00:23:07.000 003 33642.92 20.82 17100.59 88888.00 2015-01-03 00:23:08.000 003 33642.90 20.80 17100.61 88888.00 2015-01-03 00:23:09.000 003 33642.86 20.79 17100.56 88888.00 2015-01-03 00:23:10.000 003 33642.89 20.80 17100.52 37739.31 2015-01-03 00:23:11.000 003 33642.93 20.78 17100.52 88888.00 2015-01-03 00:23:12.000 003 33642.92 20.79 17100.52 88888.00 2015-01-03 00:23:13.000 003 33642.91 20.79 17100.57 88888.00 2015-01-03 00:23:14.000 003 33642.93 20.77 17100.56 88888.00 2015-01-03 00:23:15.000 003 33642.93 20.76 17100.58 37739.35 2015-01-03 00:23:16.000 003 33642.91 20.71 17100.51 88888.00 2015-01-03 00:23:17.000 003 33642.91 20.64 17100.50 88888.00 2015-01-03 00:23:18.000 003 33642.94 20.65 17100.57 88888.00 2015-01-03 00:23:19.000 003 33642.93 20.65 17100.58 88888.00 2015-01-03 00:23:20.000 003 33642.96 20.64 17100.54 37739.44 2015-01-03 00:23:21.000 003 33642.94 20.64 17100.56 88888.00 2015-01-03 00:23:22.000 003 33642.95 20.62 17100.57 88888.00 2015-01-03 00:23:23.000 003 33642.97 20.62 17100.58 88888.00 2015-01-03 00:23:24.000 003 33642.98 20.59 17100.60 88888.00 2015-01-03 00:23:25.000 003 33642.96 20.57 17100.57 37739.38 2015-01-03 00:23:26.000 003 33642.98 20.61 17100.52 88888.00 2015-01-03 00:23:27.000 003 33643.00 20.52 17100.52 88888.00 2015-01-03 00:23:28.000 003 33642.97 20.49 17100.53 88888.00 2015-01-03 00:23:29.000 003 33643.04 20.47 17100.49 88888.00 2015-01-03 00:23:30.000 003 33643.08 20.49 17100.52 37739.43 2015-01-03 00:23:31.000 003 33643.08 20.46 17100.54 88888.00 2015-01-03 00:23:32.000 003 33643.07 20.40 17100.53 88888.00 2015-01-03 00:23:33.000 003 33643.08 20.43 17100.52 88888.00 2015-01-03 00:23:34.000 003 33643.07 20.44 17100.52 88888.00 2015-01-03 00:23:35.000 003 33643.05 20.41 17100.54 37739.52 2015-01-03 00:23:36.000 003 33643.04 20.40 17100.52 88888.00 2015-01-03 00:23:37.000 003 33643.05 20.37 17100.52 88888.00 2015-01-03 00:23:38.000 003 33643.10 20.32 17100.52 88888.00 2015-01-03 00:23:39.000 003 33643.07 20.31 17100.53 88888.00 2015-01-03 00:23:40.000 003 33643.09 20.32 17100.53 37739.55 2015-01-03 00:23:41.000 003 33643.12 20.29 17100.53 88888.00 2015-01-03 00:23:42.000 003 33643.12 20.31 17100.51 88888.00 2015-01-03 00:23:43.000 003 33643.14 20.28 17100.51 88888.00 2015-01-03 00:23:44.000 003 33643.16 20.29 17100.53 88888.00 2015-01-03 00:23:45.000 003 33643.16 20.27 17100.48 37739.53 2015-01-03 00:23:46.000 003 33643.18 20.24 17100.53 88888.00 2015-01-03 00:23:47.000 003 33643.19 20.23 17100.52 88888.00 2015-01-03 00:23:48.000 003 33643.21 20.23 17100.53 88888.00 2015-01-03 00:23:49.000 003 33643.21 20.19 17100.58 88888.00 2015-01-03 00:23:50.000 003 33643.20 20.18 17100.57 37739.59 2015-01-03 00:23:51.000 003 33643.23 20.21 17100.59 88888.00 2015-01-03 00:23:52.000 003 33643.26 20.20 17100.57 88888.00 2015-01-03 00:23:53.000 003 33643.29 20.17 17100.59 88888.00 2015-01-03 00:23:54.000 003 33643.30 20.15 17100.61 88888.00 2015-01-03 00:23:55.000 003 33643.29 20.13 17100.58 37739.65 2015-01-03 00:23:56.000 003 33643.34 20.12 17100.59 88888.00 2015-01-03 00:23:57.000 003 33643.37 20.13 17100.58 88888.00 2015-01-03 00:23:58.000 003 33643.39 20.10 17100.60 88888.00 2015-01-03 00:23:59.000 003 33643.42 20.07 17100.61 88888.00 2015-01-03 00:24:00.000 003 33643.42 20.01 17100.55 37739.81 2015-01-03 00:24:01.000 003 33643.46 20.00 17100.50 88888.00 2015-01-03 00:24:02.000 003 33643.49 20.00 17100.56 88888.00 2015-01-03 00:24:03.000 003 33643.47 20.00 17100.57 88888.00 2015-01-03 00:24:04.000 003 33643.49 19.97 17100.63 88888.00 2015-01-03 00:24:05.000 003 33643.56 19.96 17100.64 37739.84 2015-01-03 00:24:06.000 003 33643.60 19.95 17100.62 88888.00 2015-01-03 00:24:07.000 003 33643.61 19.91 17100.61 88888.00 2015-01-03 00:24:08.000 003 33643.65 19.87 17100.61 88888.00 2015-01-03 00:24:09.000 003 33643.69 19.84 17100.60 88888.00 2015-01-03 00:24:10.000 003 33643.74 19.86 17100.59 37739.97 2015-01-03 00:24:11.000 003 33643.75 19.88 17100.60 88888.00 2015-01-03 00:24:12.000 003 33643.75 19.83 17100.59 88888.00 2015-01-03 00:24:13.000 003 33643.79 19.80 17100.56 88888.00 2015-01-03 00:24:14.000 003 33643.85 19.81 17100.56 88888.00 2015-01-03 00:24:15.000 003 33643.85 19.79 17100.57 37740.10 2015-01-03 00:24:16.000 003 33643.93 19.78 17100.56 88888.00 2015-01-03 00:24:17.000 003 33643.93 19.72 17100.54 88888.00 2015-01-03 00:24:18.000 003 33643.98 19.69 17100.53 88888.00 2015-01-03 00:24:19.000 003 33644.02 19.71 17100.54 88888.00 2015-01-03 00:24:20.000 003 33644.06 19.72 17100.55 37740.26 2015-01-03 00:24:21.000 003 33644.07 19.67 17100.55 88888.00 2015-01-03 00:24:22.000 003 33644.08 19.68 17100.49 88888.00 2015-01-03 00:24:23.000 003 33644.09 19.66 17100.52 88888.00 2015-01-03 00:24:24.000 003 33644.10 19.60 17100.54 88888.00 2015-01-03 00:24:25.000 003 33644.08 19.61 17100.50 37740.37 2015-01-03 00:24:26.000 003 33644.11 19.60 17100.51 88888.00 2015-01-03 00:24:27.000 003 33644.13 19.55 17100.54 88888.00 2015-01-03 00:24:28.000 003 33644.17 19.53 17100.53 88888.00 2015-01-03 00:24:29.000 003 33644.23 19.55 17100.49 88888.00 2015-01-03 00:24:30.000 003 33644.23 19.53 17100.46 37740.41 2015-01-03 00:24:31.000 003 33644.28 19.56 17100.48 88888.00 2015-01-03 00:24:32.000 003 33644.27 19.59 17100.44 88888.00 2015-01-03 00:24:33.000 003 33644.26 19.53 17100.42 88888.00 2015-01-03 00:24:34.000 003 33644.24 19.47 17100.41 88888.00 2015-01-03 00:24:35.000 003 33644.20 19.51 17100.43 37740.43 2015-01-03 00:24:36.000 003 33644.25 19.53 17100.48 88888.00 2015-01-03 00:24:37.000 003 33644.27 19.47 17100.49 88888.00 2015-01-03 00:24:38.000 003 33644.25 19.42 17100.48 88888.00 2015-01-03 00:24:39.000 003 33644.30 19.41 17100.47 88888.00 2015-01-03 00:24:40.000 003 33644.34 19.37 17100.47 37740.57 2015-01-03 00:24:41.000 003 33644.34 19.34 17100.48 88888.00 2015-01-03 00:24:42.000 003 33644.39 19.32 17100.44 88888.00 2015-01-03 00:24:43.000 003 33644.40 19.27 17100.45 88888.00 2015-01-03 00:24:44.000 003 33644.41 19.27 17100.43 88888.00 2015-01-03 00:24:45.000 003 33644.44 19.34 17100.45 37740.59 2015-01-03 00:24:46.000 003 33644.43 19.31 17100.49 88888.00 2015-01-03 00:24:47.000 003 33644.48 19.26 17100.48 88888.00 2015-01-03 00:24:48.000 003 33644.46 19.27 17100.43 88888.00 2015-01-03 00:24:49.000 003 33644.45 19.26 17100.44 88888.00 2015-01-03 00:24:50.000 003 33644.49 19.27 17100.46 37740.69 2015-01-03 00:24:51.000 003 33644.54 19.26 17100.45 88888.00 2015-01-03 00:24:52.000 003 33644.60 19.25 17100.45 88888.00 2015-01-03 00:24:53.000 003 33644.59 19.23 17100.41 88888.00 2015-01-03 00:24:54.000 003 33644.63 19.20 17100.41 88888.00 2015-01-03 00:24:55.000 003 33644.65 19.17 17100.41 37740.77 2015-01-03 00:24:56.000 003 33644.70 19.15 17100.43 88888.00 2015-01-03 00:24:57.000 003 33644.73 19.15 17100.43 88888.00 2015-01-03 00:24:58.000 003 33644.78 19.13 17100.48 88888.00 2015-01-03 00:24:59.000 003 33644.83 19.14 17100.45 88888.00 2015-01-03 00:25:00.000 003 33644.85 19.15 17100.47 37740.95 2015-01-03 00:25:01.000 003 33644.85 19.15 17100.45 88888.00 2015-01-03 00:25:02.000 003 33644.91 19.15 17100.46 88888.00 2015-01-03 00:25:03.000 003 33644.93 19.15 17100.45 88888.00 2015-01-03 00:25:04.000 003 33644.97 19.11 17100.44 88888.00 2015-01-03 00:25:05.000 003 33644.96 19.07 17100.46 37741.07 2015-01-03 00:25:06.000 003 33644.99 19.09 17100.43 88888.00 2015-01-03 00:25:07.000 003 33645.02 19.09 17100.47 88888.00 2015-01-03 00:25:08.000 003 33645.05 19.07 17100.47 88888.00 2015-01-03 00:25:09.000 003 33645.04 19.10 17100.44 88888.00 2015-01-03 00:25:10.000 003 33645.05 19.05 17100.43 37741.16 2015-01-03 00:25:11.000 003 33645.08 19.05 17100.43 88888.00 2015-01-03 00:25:12.000 003 33645.09 19.03 17100.41 88888.00 2015-01-03 00:25:13.000 003 33645.14 19.03 17100.40 88888.00 2015-01-03 00:25:14.000 003 33645.18 19.04 17100.40 88888.00 2015-01-03 00:25:15.000 003 33645.21 19.00 17100.37 37741.27 2015-01-03 00:25:16.000 003 33645.26 18.99 17100.39 88888.00 2015-01-03 00:25:17.000 003 33645.24 18.93 17100.41 88888.00 2015-01-03 00:25:18.000 003 33645.22 18.91 17100.40 88888.00 2015-01-03 00:25:19.000 003 33645.22 18.94 17100.39 88888.00 2015-01-03 00:25:20.000 003 33645.25 18.97 17100.42 37741.33 2015-01-03 00:25:21.000 003 33645.23 18.90 17100.43 88888.00 2015-01-03 00:25:22.000 003 33645.28 18.91 17100.40 88888.00 2015-01-03 00:25:23.000 003 33645.29 18.91 17100.46 88888.00 2015-01-03 00:25:24.000 003 33645.32 18.90 17100.44 88888.00 2015-01-03 00:25:25.000 003 33645.37 18.88 17100.41 37741.43 2015-01-03 00:25:26.000 003 33645.37 18.90 17100.37 88888.00 2015-01-03 00:25:27.000 003 33645.39 18.94 17100.37 88888.00 2015-01-03 00:25:28.000 003 33645.43 18.93 17100.41 88888.00 2015-01-03 00:25:29.000 003 33645.44 18.90 17100.41 88888.00 2015-01-03 00:25:30.000 003 33645.48 18.88 17100.36 37741.49 2015-01-03 00:25:31.000 003 33645.51 18.87 17100.36 88888.00 2015-01-03 00:25:32.000 003 33645.53 18.86 17100.33 88888.00 2015-01-03 00:25:33.000 003 33645.54 18.82 17100.34 88888.00 2015-01-03 00:25:34.000 003 33645.53 18.79 17100.34 88888.00 2015-01-03 00:25:35.000 003 33645.54 18.83 17100.38 37741.57 2015-01-03 00:25:36.000 003 33645.58 18.81 17100.42 88888.00 2015-01-03 00:25:37.000 003 33645.58 18.80 17100.39 88888.00 2015-01-03 00:25:38.000 003 33645.61 18.80 17100.40 88888.00 2015-01-03 00:25:39.000 003 33645.62 18.79 17100.42 88888.00 2015-01-03 00:25:40.000 003 33645.63 18.81 17100.41 37741.61 2015-01-03 00:25:41.000 003 33645.60 18.81 17100.40 88888.00 2015-01-03 00:25:42.000 003 33645.66 18.78 17100.37 88888.00 2015-01-03 00:25:43.000 003 33645.71 18.76 17100.36 88888.00 2015-01-03 00:25:44.000 003 33645.76 18.72 17100.35 88888.00 2015-01-03 00:25:45.000 003 33645.72 18.71 17100.37 37741.68 2015-01-03 00:25:46.000 003 33645.73 18.68 17100.39 88888.00 2015-01-03 00:25:47.000 003 33645.75 18.64 17100.36 88888.00 2015-01-03 00:25:48.000 003 33645.79 18.62 17100.35 88888.00 2015-01-03 00:25:49.000 003 33645.80 18.60 17100.33 88888.00 2015-01-03 00:25:50.000 003 33645.82 18.60 17100.34 37741.86 2015-01-03 00:25:51.000 003 33645.86 18.59 17100.32 88888.00 2015-01-03 00:25:52.000 003 33645.87 18.61 17100.32 88888.00 2015-01-03 00:25:53.000 003 33645.91 18.59 17100.32 88888.00 2015-01-03 00:25:54.000 003 33645.90 18.59 17100.31 88888.00 2015-01-03 00:25:55.000 003 33645.94 18.59 17100.26 37741.97 2015-01-03 00:25:56.000 003 33645.98 18.59 17100.26 88888.00 2015-01-03 00:25:57.000 003 33646.01 18.62 17100.30 88888.00 2015-01-03 00:25:58.000 003 33646.04 18.64 17100.31 88888.00 2015-01-03 00:25:59.000 003 33646.01 18.57 17100.30 88888.00 2015-01-03 00:26:00.000 003 33646.03 18.52 17100.27 37741.96 2015-01-03 00:26:01.000 003 33646.05 18.52 17100.29 88888.00 2015-01-03 00:26:02.000 003 33646.05 18.47 17100.30 88888.00 2015-01-03 00:26:03.000 003 33646.07 18.42 17100.32 88888.00 2015-01-03 00:26:04.000 003 33646.09 18.45 17100.30 88888.00 2015-01-03 00:26:05.000 003 33646.09 18.46 17100.28 37742.10 2015-01-03 00:26:06.000 003 33646.14 18.41 17100.27 88888.00 2015-01-03 00:26:07.000 003 33646.19 18.38 17100.29 88888.00 2015-01-03 00:26:08.000 003 33646.19 18.43 17100.26 88888.00 2015-01-03 00:26:09.000 003 33646.21 18.44 17100.27 88888.00 2015-01-03 00:26:10.000 003 33646.21 18.48 17100.29 37742.22 2015-01-03 00:26:11.000 003 33646.25 18.47 17100.29 88888.00 2015-01-03 00:26:12.000 003 33646.26 18.43 17100.28 88888.00 2015-01-03 00:26:13.000 003 33646.26 18.41 17100.28 88888.00 2015-01-03 00:26:14.000 003 33646.30 18.39 17100.27 88888.00 2015-01-03 00:26:15.000 003 33646.31 18.33 17100.28 37742.22 2015-01-03 00:26:16.000 003 33646.34 18.35 17100.29 88888.00 2015-01-03 00:26:17.000 003 33646.30 18.30 17100.29 88888.00 2015-01-03 00:26:18.000 003 33646.30 18.28 17100.26 88888.00 2015-01-03 00:26:19.000 003 33646.35 18.27 17100.33 88888.00 2015-01-03 00:26:20.000 003 33646.39 18.25 17100.33 37742.30 2015-01-03 00:26:21.000 003 33646.42 18.24 17100.25 88888.00 2015-01-03 00:26:22.000 003 33646.46 18.24 17100.28 88888.00 2015-01-03 00:26:23.000 003 33646.45 18.24 17100.27 88888.00 2015-01-03 00:26:24.000 003 33646.47 18.22 17100.24 88888.00 2015-01-03 00:26:25.000 003 33646.50 18.25 17100.20 37742.43 2015-01-03 00:26:26.000 003 33646.52 18.26 17100.24 88888.00 2015-01-03 00:26:27.000 003 33646.51 18.25 17100.26 88888.00 2015-01-03 00:26:28.000 003 33646.54 18.23 17100.25 88888.00 2015-01-03 00:26:29.000 003 33646.52 18.21 17100.22 88888.00 2015-01-03 00:26:30.000 003 33646.53 18.21 17100.21 37742.50 2015-01-03 00:26:31.000 003 33646.54 18.20 17100.23 88888.00 2015-01-03 00:26:32.000 003 33646.59 18.14 17100.24 88888.00 2015-01-03 00:26:33.000 003 33646.59 18.12 17100.25 88888.00 2015-01-03 00:26:34.000 003 33646.61 18.11 17100.21 88888.00 2015-01-03 00:26:35.000 003 33646.62 18.11 17100.21 37742.54 2015-01-03 00:26:36.000 003 33646.60 18.12 17100.20 88888.00 2015-01-03 00:26:37.000 003 33646.65 18.14 17100.21 88888.00 2015-01-03 00:26:38.000 003 33646.67 18.12 17100.20 88888.00 2015-01-03 00:26:39.000 003 33646.67 18.08 17100.21 88888.00 2015-01-03 00:26:40.000 003 33646.71 18.10 17100.20 37742.57 2015-01-03 00:26:41.000 003 33646.73 18.12 17100.20 88888.00 2015-01-03 00:26:42.000 003 33646.77 18.07 17100.22 88888.00 2015-01-03 00:26:43.000 003 33646.77 18.04 17100.20 88888.00 2015-01-03 00:26:44.000 003 33646.76 18.05 17100.19 88888.00 2015-01-03 00:26:45.000 003 33646.76 18.04 17100.19 37742.67 2015-01-03 00:26:46.000 003 33646.79 18.07 17100.19 88888.00 2015-01-03 00:26:47.000 003 33646.84 18.08 17100.20 88888.00 2015-01-03 00:26:48.000 003 33646.86 18.07 17100.22 88888.00 2015-01-03 00:26:49.000 003 33646.89 18.07 17100.20 88888.00 2015-01-03 00:26:50.000 003 33646.94 18.07 17100.19 37742.68 2015-01-03 00:26:51.000 003 33646.93 18.02 17100.23 88888.00 2015-01-03 00:26:52.000 003 33646.90 17.99 17100.23 88888.00 2015-01-03 00:26:53.000 003 33646.93 17.99 17100.23 88888.00 2015-01-03 00:26:54.000 003 33646.94 17.97 17100.22 88888.00 2015-01-03 00:26:55.000 003 33646.96 17.98 17100.19 37742.75 2015-01-03 00:26:56.000 003 33646.95 18.00 17100.23 88888.00 2015-01-03 00:26:57.000 003 33646.98 18.00 17100.25 88888.00 2015-01-03 00:26:58.000 003 33647.00 17.97 17100.26 88888.00 2015-01-03 00:26:59.000 003 33647.02 17.94 17100.24 88888.00 2015-01-03 00:27:00.000 003 33647.01 17.97 17100.23 37742.88 2015-01-03 00:27:01.000 003 33647.04 17.96 17100.20 88888.00 2015-01-03 00:27:02.000 003 33647.07 17.92 17100.20 88888.00 2015-01-03 00:27:03.000 003 33647.11 17.91 17100.19 88888.00 2015-01-03 00:27:04.000 003 33647.16 17.91 17100.18 88888.00 2015-01-03 00:27:05.000 003 33647.17 17.95 17100.15 37742.92 2015-01-03 00:27:06.000 003 33647.19 17.86 17100.14 88888.00 2015-01-03 00:27:07.000 003 33647.22 17.85 17100.17 88888.00 2015-01-03 00:27:08.000 003 33647.23 17.80 17100.16 88888.00 2015-01-03 00:27:09.000 003 33647.24 17.79 17100.17 88888.00 2015-01-03 00:27:10.000 003 33647.29 17.81 17100.19 37743.04 2015-01-03 00:27:11.000 003 33647.28 17.80 17100.19 88888.00 2015-01-03 00:27:12.000 003 33647.29 17.83 17100.17 88888.00 2015-01-03 00:27:13.000 003 33647.32 17.79 17100.15 88888.00 2015-01-03 00:27:14.000 003 33647.35 17.77 17100.13 88888.00 2015-01-03 00:27:15.000 003 33647.39 17.75 17100.13 37743.13 2015-01-03 00:27:16.000 003 33647.42 17.77 17100.16 88888.00 2015-01-03 00:27:17.000 003 33647.45 17.74 17100.15 88888.00 2015-01-03 00:27:18.000 003 33647.50 17.73 17100.16 88888.00 2015-01-03 00:27:19.000 003 33647.50 17.69 17100.14 88888.00 2015-01-03 00:27:20.000 003 33647.54 17.66 17100.15 37743.17 2015-01-03 00:27:21.000 003 33647.56 17.65 17100.12 88888.00 2015-01-03 00:27:22.000 003 33647.56 17.64 17100.13 88888.00 2015-01-03 00:27:23.000 003 33647.56 17.61 17100.15 88888.00 2015-01-03 00:27:24.000 003 33647.59 17.61 17100.12 88888.00 2015-01-03 00:27:25.000 003 33647.62 17.58 17100.10 37743.30 2015-01-03 00:27:26.000 003 33647.66 17.65 17100.12 88888.00 2015-01-03 00:27:27.000 003 33647.68 17.63 17100.13 88888.00 2015-01-03 00:27:28.000 003 33647.71 17.59 17100.12 88888.00 2015-01-03 00:27:29.000 003 33647.74 17.58 17100.11 88888.00 2015-01-03 00:27:30.000 003 33647.75 17.55 17100.10 37743.38 2015-01-03 00:27:31.000 003 33647.77 17.54 17100.13 88888.00 2015-01-03 00:27:32.000 003 33647.73 17.53 17100.10 88888.00 2015-01-03 00:27:33.000 003 33647.75 17.50 17100.07 88888.00 2015-01-03 00:27:34.000 003 33647.77 17.49 17100.07 88888.00 2015-01-03 00:27:35.000 003 33647.75 17.47 17100.06 37743.48 2015-01-03 00:27:36.000 003 33647.77 17.46 17100.06 88888.00 2015-01-03 00:27:37.000 003 33647.81 17.49 17100.06 88888.00 2015-01-03 00:27:38.000 003 33647.83 17.43 17100.07 88888.00 2015-01-03 00:27:39.000 003 33647.84 17.37 17100.07 88888.00 2015-01-03 00:27:40.000 003 33647.89 17.34 17100.08 37743.53 2015-01-03 00:27:41.000 003 33647.94 17.33 17100.08 88888.00 2015-01-03 00:27:42.000 003 33647.94 17.39 17100.06 88888.00 2015-01-03 00:27:43.000 003 33647.96 17.34 17100.08 88888.00 2015-01-03 00:27:44.000 003 33647.96 17.31 17100.09 88888.00 2015-01-03 00:27:45.000 003 33647.99 17.31 17100.08 37743.69 2015-01-03 00:27:46.000 003 33648.03 17.32 17100.11 88888.00 2015-01-03 00:27:47.000 003 33648.10 17.33 17100.14 88888.00 2015-01-03 00:27:48.000 003 33648.10 17.34 17100.13 88888.00 2015-01-03 00:27:49.000 003 33648.11 17.33 17100.13 88888.00 2015-01-03 00:27:50.000 003 33648.13 17.30 17100.11 37743.79 2015-01-03 00:27:51.000 003 33648.19 17.27 17100.11 88888.00 2015-01-03 00:27:52.000 003 33648.24 17.26 17100.13 88888.00 2015-01-03 00:27:53.000 003 33648.21 17.20 17100.12 88888.00 2015-01-03 00:27:54.000 003 33648.24 17.22 17100.09 88888.00 2015-01-03 00:27:55.000 003 33648.28 17.23 17100.10 37743.90 2015-01-03 00:27:56.000 003 33648.31 17.24 17100.10 88888.00 2015-01-03 00:27:57.000 003 33648.32 17.19 17100.08 88888.00 2015-01-03 00:27:58.000 003 33648.38 17.14 17100.04 88888.00 2015-01-03 00:27:59.000 003 33648.43 17.15 17100.02 88888.00 2015-01-03 00:28:00.000 003 33648.52 17.13 17100.03 37744.05 2015-01-03 00:28:01.000 003 33648.58 17.11 17100.02 88888.00 2015-01-03 00:28:02.000 003 33648.62 17.09 17100.02 88888.00 2015-01-03 00:28:03.000 003 33648.69 17.08 17100.01 88888.00 2015-01-03 00:28:04.000 003 33648.74 17.03 17100.02 88888.00 2015-01-03 00:28:05.000 003 33648.77 17.04 17100.03 37744.22 2015-01-03 00:28:06.000 003 33648.81 17.02 17100.04 88888.00 2015-01-03 00:28:07.000 003 33648.85 17.00 17100.07 88888.00 2015-01-03 00:28:08.000 003 33648.91 16.94 17100.06 88888.00 2015-01-03 00:28:09.000 003 33649.03 16.94 17100.04 88888.00 2015-01-03 00:28:10.000 003 33649.09 16.89 17100.02 37744.54 2015-01-03 00:28:11.000 003 33649.15 16.90 17100.02 88888.00 2015-01-03 00:28:12.000 003 33649.26 16.91 17100.02 88888.00 2015-01-03 00:28:13.000 003 33649.33 16.90 17099.98 88888.00 2015-01-03 00:28:14.000 003 33649.38 16.87 17099.97 88888.00 2015-01-03 00:28:15.000 003 33649.42 16.82 17099.93 37744.77 2015-01-03 00:28:16.000 003 33649.51 16.79 17099.93 88888.00 2015-01-03 00:28:17.000 003 33649.56 16.76 17099.94 88888.00 2015-01-03 00:28:18.000 003 33649.62 16.75 17099.94 88888.00 2015-01-03 00:28:19.000 003 33649.69 16.71 17099.94 88888.00 2015-01-03 00:28:20.000 003 33649.78 16.74 17099.94 37745.04 2015-01-03 00:28:21.000 003 33649.86 16.75 17099.93 88888.00 2015-01-03 00:28:22.000 003 33649.90 16.75 17099.90 88888.00 2015-01-03 00:28:23.000 003 33649.90 16.71 17099.89 88888.00 2015-01-03 00:28:24.000 003 33649.93 16.67 17099.90 88888.00 2015-01-03 00:28:25.000 003 33649.99 16.66 17099.88 37745.26 2015-01-03 00:28:26.000 003 33650.01 16.66 17099.89 88888.00 2015-01-03 00:28:27.000 003 33650.00 16.65 17099.90 88888.00 2015-01-03 00:28:28.000 003 33650.04 16.57 17099.88 88888.00 2015-01-03 00:28:29.000 003 33650.09 16.55 17099.82 88888.00 2015-01-03 00:28:30.000 003 33650.09 16.53 17099.83 37745.44 2015-01-03 00:28:31.000 003 33650.10 16.53 17099.83 88888.00 2015-01-03 00:28:32.000 003 33650.16 16.55 17099.88 88888.00 2015-01-03 00:28:33.000 003 33650.18 16.56 17099.90 88888.00 2015-01-03 00:28:34.000 003 33650.13 16.54 17099.89 88888.00 2015-01-03 00:28:35.000 003 33650.13 16.51 17099.89 37745.47 2015-01-03 00:28:36.000 003 33650.12 16.53 17099.88 88888.00 2015-01-03 00:28:37.000 003 33650.06 16.53 17099.82 88888.00 2015-01-03 00:28:38.000 003 33650.04 16.54 17099.80 88888.00 2015-01-03 00:28:39.000 003 33650.00 16.57 17099.85 88888.00 2015-01-03 00:28:40.000 003 33649.94 16.59 17099.86 37745.39 2015-01-03 00:28:41.000 003 33649.87 16.60 17099.88 88888.00 2015-01-03 00:28:42.000 003 33649.87 16.63 17099.87 88888.00 2015-01-03 00:28:43.000 003 33649.82 16.67 17099.88 88888.00 2015-01-03 00:28:44.000 003 33649.79 16.71 17099.86 88888.00 2015-01-03 00:28:45.000 003 33649.69 16.70 17099.92 37745.24 2015-01-03 00:28:46.000 003 33649.63 16.68 17099.91 88888.00 2015-01-03 00:28:47.000 003 33649.61 16.68 17099.89 88888.00 2015-01-03 00:28:48.000 003 33649.60 16.72 17099.91 88888.00 2015-01-03 00:28:49.000 003 33649.59 16.72 17099.95 88888.00 2015-01-03 00:28:50.000 003 33649.57 16.74 17099.94 37745.05 2015-01-03 00:28:51.000 003 33649.53 16.80 17099.94 88888.00 2015-01-03 00:28:52.000 003 33649.53 16.84 17099.94 88888.00 2015-01-03 00:28:53.000 003 33649.55 16.83 17099.92 88888.00 2015-01-03 00:28:54.000 003 33649.57 16.84 17099.95 88888.00 2015-01-03 00:28:55.000 003 33649.58 16.81 17099.98 37744.95 2015-01-03 00:28:56.000 003 33649.60 16.79 17099.95 88888.00 2015-01-03 00:28:57.000 003 33649.63 16.72 17099.97 88888.00 2015-01-03 00:28:58.000 003 33649.66 16.77 17099.97 88888.00 2015-01-03 00:28:59.000 003 33649.69 16.80 17099.97 88888.00 2015-01-03 00:29:00.000 003 33649.72 16.74 17099.96 37745.08 2015-01-03 00:29:01.000 003 33649.78 16.70 17099.98 88888.00 2015-01-03 00:29:02.000 003 33649.84 16.66 17099.99 88888.00 2015-01-03 00:29:03.000 003 33649.93 16.66 17099.95 88888.00 2015-01-03 00:29:04.000 003 33649.97 16.63 17099.96 88888.00 2015-01-03 00:29:05.000 003 33650.03 16.61 17099.96 37745.34 2015-01-03 00:29:06.000 003 33650.10 16.57 17099.91 88888.00 2015-01-03 00:29:07.000 003 33650.14 16.58 17099.94 88888.00 2015-01-03 00:29:08.000 003 33650.16 16.60 17099.91 88888.00 2015-01-03 00:29:09.000 003 33650.25 16.63 17099.92 88888.00 2015-01-03 00:29:10.000 003 33650.29 16.64 17099.97 37745.50 2015-01-03 00:29:11.000 003 33650.29 16.65 17099.93 88888.00 2015-01-03 00:29:12.000 003 33650.29 16.62 17099.92 88888.00 2015-01-03 00:29:13.000 003 33650.34 16.63 17099.94 88888.00 2015-01-03 00:29:14.000 003 33650.38 16.59 17099.93 88888.00 2015-01-03 00:29:15.000 003 33650.38 16.57 17099.91 37745.59 2015-01-03 00:29:16.000 003 33650.35 16.57 17099.88 88888.00 2015-01-03 00:29:17.000 003 33650.33 16.57 17099.88 88888.00 2015-01-03 00:29:18.000 003 33650.33 16.52 17099.91 88888.00 2015-01-03 00:29:19.000 003 33650.31 16.50 17099.93 88888.00 2015-01-03 00:29:20.000 003 33650.33 16.48 17099.96 37745.66 2015-01-03 00:29:21.000 003 33650.30 16.49 17099.91 88888.00 2015-01-03 00:29:22.000 003 33650.26 16.48 17099.92 88888.00 2015-01-03 00:29:23.000 003 33650.22 16.44 17099.92 88888.00 2015-01-03 00:29:24.000 003 33650.24 16.50 17099.93 88888.00 2015-01-03 00:29:25.000 003 33650.23 16.45 17099.94 37745.55 2015-01-03 00:29:26.000 003 33650.25 16.44 17099.92 88888.00 2015-01-03 00:29:27.000 003 33650.25 16.43 17099.93 88888.00 2015-01-03 00:29:28.000 003 33650.27 16.45 17099.94 88888.00 2015-01-03 00:29:29.000 003 33650.28 16.47 17099.94 88888.00 2015-01-03 00:29:30.000 003 33650.23 16.46 17099.94 37745.58 2015-01-03 00:29:31.000 003 33650.25 16.47 17099.95 88888.00 2015-01-03 00:29:32.000 003 33650.35 16.53 17099.93 88888.00 2015-01-03 00:29:33.000 003 33650.34 16.57 17099.93 88888.00 2015-01-03 00:29:34.000 003 33650.32 16.57 17099.92 88888.00 2015-01-03 00:29:35.000 003 33650.29 16.53 17099.91 37745.56 2015-01-03 00:29:36.000 003 33650.27 16.49 17099.91 88888.00 2015-01-03 00:29:37.000 003 33650.26 16.50 17099.95 88888.00 2015-01-03 00:29:38.000 003 33650.25 16.47 17099.94 88888.00 2015-01-03 00:29:39.000 003 33650.28 16.42 17099.96 88888.00 2015-01-03 00:29:40.000 003 33650.32 16.47 17099.91 37745.63 2015-01-03 00:29:41.000 003 33650.32 16.45 17099.86 88888.00 2015-01-03 00:29:42.000 003 33650.34 16.46 17099.88 88888.00 2015-01-03 00:29:43.000 003 33650.36 16.47 17099.89 88888.00 2015-01-03 00:29:44.000 003 33650.41 16.43 17099.88 88888.00 2015-01-03 00:29:45.000 003 33650.42 16.44 17099.89 37745.67 2015-01-03 00:29:46.000 003 33650.38 16.42 17099.91 88888.00 2015-01-03 00:29:47.000 003 33650.47 16.43 17099.89 88888.00 2015-01-03 00:29:48.000 003 33650.50 16.41 17099.87 88888.00 2015-01-03 00:29:49.000 003 33650.53 16.39 17099.88 88888.00 2015-01-03 00:29:50.000 003 33650.59 16.38 17099.89 37745.79 2015-01-03 00:29:51.000 003 33650.60 16.41 17099.91 88888.00 2015-01-03 00:29:52.000 003 33650.64 16.43 17099.91 88888.00 2015-01-03 00:29:53.000 003 33650.63 16.40 17099.88 88888.00 2015-01-03 00:29:54.000 003 33650.67 16.38 17099.87 88888.00 2015-01-03 00:29:55.000 003 33650.69 16.37 17099.88 37745.93 2015-01-03 00:29:56.000 003 33650.71 16.38 17099.88 88888.00 2015-01-03 00:29:57.000 003 33650.75 16.35 17099.85 88888.00 2015-01-03 00:29:58.000 003 33650.78 16.32 17099.90 88888.00 2015-01-03 00:29:59.000 003 33650.75 16.31 17099.89 88888.00 2015-01-03 00:30:00.000 003 33650.77 16.35 17099.88 37746.12 2015-01-03 00:30:01.000 003 33650.78 16.36 17099.96 88888.00 2015-01-03 00:30:02.000 003 33650.78 16.41 17099.93 88888.00 2015-01-03 00:30:03.000 003 33650.77 16.41 17099.92 88888.00 2015-01-03 00:30:04.000 003 33650.78 16.40 17099.91 88888.00 2015-01-03 00:30:05.000 003 33650.73 16.36 17099.87 37746.04 2015-01-03 00:30:06.000 003 33650.70 16.35 17099.93 88888.00 2015-01-03 00:30:07.000 003 33650.68 16.38 17099.96 88888.00 2015-01-03 00:30:08.000 003 33650.63 16.35 17099.94 88888.00 2015-01-03 00:30:09.000 003 33650.61 16.35 17099.93 88888.00 2015-01-03 00:30:10.000 003 33650.60 16.39 17099.92 37745.93 2015-01-03 00:30:11.000 003 33650.58 16.43 17099.90 88888.00 2015-01-03 00:30:12.000 003 33650.56 16.45 17099.86 88888.00 2015-01-03 00:30:13.000 003 33650.52 16.44 17099.88 88888.00 2015-01-03 00:30:14.000 003 33650.49 16.47 17099.91 88888.00 2015-01-03 00:30:15.000 003 33650.47 16.50 17099.90 37745.91 2015-01-03 00:30:16.000 003 33650.44 16.53 17099.94 88888.00 2015-01-03 00:30:17.000 003 33650.45 16.51 17099.93 88888.00 2015-01-03 00:30:18.000 003 33650.46 16.48 17099.94 88888.00 2015-01-03 00:30:19.000 003 33650.39 16.50 17099.92 88888.00 2015-01-03 00:30:20.000 003 33650.34 16.53 17099.89 37745.78 2015-01-03 00:30:21.000 003 33650.29 16.54 17099.87 88888.00 2015-01-03 00:30:22.000 003 33650.25 16.55 17099.89 88888.00 2015-01-03 00:30:23.000 003 33650.25 16.56 17099.95 88888.00 2015-01-03 00:30:24.000 003 33650.28 16.55 17099.93 88888.00 2015-01-03 00:30:25.000 003 33650.24 16.53 17099.95 37745.71 2015-01-03 00:30:26.000 003 33650.20 16.54 17099.96 88888.00 2015-01-03 00:30:27.000 003 33650.21 16.56 17099.97 88888.00 2015-01-03 00:30:28.000 003 33650.22 16.57 17099.94 88888.00 2015-01-03 00:30:29.000 003 33650.29 16.59 17099.92 88888.00 2015-01-03 00:30:30.000 003 33650.26 16.57 17099.95 37745.57 2015-01-03 00:30:31.000 003 33650.24 16.54 17099.94 88888.00 2015-01-03 00:30:32.000 003 33650.30 16.56 17099.94 88888.00 2015-01-03 00:30:33.000 003 33650.31 16.55 17099.94 88888.00 2015-01-03 00:30:34.000 003 33650.28 16.52 17099.95 88888.00 2015-01-03 00:30:35.000 003 33650.31 16.55 17099.96 37745.67 2015-01-03 00:30:36.000 003 33650.31 16.53 17099.98 88888.00 2015-01-03 00:30:37.000 003 33650.28 16.52 17099.96 88888.00 2015-01-03 00:30:38.000 003 33650.31 16.52 17099.93 88888.00 2015-01-03 00:30:39.000 003 33650.30 16.57 17099.94 88888.00 2015-01-03 00:30:40.000 003 33650.28 16.58 17099.90 37745.74 2015-01-03 00:30:41.000 003 33650.30 16.59 17099.94 88888.00 2015-01-03 00:30:42.000 003 33650.28 16.59 17099.97 88888.00 2015-01-03 00:30:43.000 003 33650.28 16.56 17099.95 88888.00 2015-01-03 00:30:44.000 003 33650.27 16.56 17099.95 88888.00 2015-01-03 00:30:45.000 003 33650.32 16.57 17099.98 37745.64 2015-01-03 00:30:46.000 003 33650.32 16.60 17099.97 88888.00 2015-01-03 00:30:47.000 003 33650.29 16.58 17099.98 88888.00 2015-01-03 00:30:48.000 003 33650.23 16.54 17099.97 88888.00 2015-01-03 00:30:49.000 003 33650.22 16.51 17099.95 88888.00 2015-01-03 00:30:50.000 003 33650.22 16.49 17099.95 37745.68 2015-01-03 00:30:51.000 003 33650.20 16.49 17099.96 88888.00 2015-01-03 00:30:52.000 003 33650.20 16.50 17099.98 88888.00 2015-01-03 00:30:53.000 003 33650.20 16.54 17099.99 88888.00 2015-01-03 00:30:54.000 003 33650.17 16.54 17099.95 88888.00 2015-01-03 00:30:55.000 003 33650.18 16.55 17099.95 37745.68 2015-01-03 00:30:56.000 003 33650.21 16.53 17099.98 88888.00 2015-01-03 00:30:57.000 003 33650.21 16.51 17099.97 88888.00 2015-01-03 00:30:58.000 003 33650.18 16.53 17099.97 88888.00 2015-01-03 00:30:59.000 003 33650.20 16.54 17099.94 88888.00 2015-01-03 00:31:00.000 003 33650.22 16.51 17099.94 37745.61 2015-01-03 00:31:01.000 003 33650.25 16.49 17099.93 88888.00 2015-01-03 00:31:02.000 003 33650.25 16.43 17099.94 88888.00 2015-01-03 00:31:03.000 003 33650.29 16.45 17099.96 88888.00 2015-01-03 00:31:04.000 003 33650.33 16.46 17099.98 88888.00 2015-01-03 00:31:05.000 003 33650.32 16.47 17099.99 37745.70 2015-01-03 00:31:06.000 003 33650.34 16.44 17100.01 88888.00 2015-01-03 00:31:07.000 003 33650.32 16.43 17100.03 88888.00 2015-01-03 00:31:08.000 003 33650.34 16.42 17100.02 88888.00 2015-01-03 00:31:09.000 003 33650.34 16.39 17099.96 88888.00 2015-01-03 00:31:10.000 003 33650.32 16.41 17099.96 37745.76 2015-01-03 00:31:11.000 003 33650.34 16.44 17099.99 88888.00 2015-01-03 00:31:12.000 003 33650.32 16.46 17100.01 88888.00 2015-01-03 00:31:13.000 003 33650.35 16.46 17099.98 88888.00 2015-01-03 00:31:14.000 003 33650.38 16.44 17099.96 88888.00 2015-01-03 00:31:15.000 003 33650.39 16.46 17099.97 37745.75 2015-01-03 00:31:16.000 003 33650.40 16.48 17099.99 88888.00 2015-01-03 00:31:17.000 003 33650.40 16.47 17099.98 88888.00 2015-01-03 00:31:18.000 003 33650.46 16.40 17100.02 88888.00 2015-01-03 00:31:19.000 003 33650.50 16.38 17100.03 88888.00 2015-01-03 00:31:20.000 003 33650.49 16.39 17099.99 37745.88 2015-01-03 00:31:21.000 003 33650.50 16.41 17099.96 88888.00 2015-01-03 00:31:22.000 003 33650.52 16.39 17099.94 88888.00 2015-01-03 00:31:23.000 003 33650.51 16.39 17099.95 88888.00 2015-01-03 00:31:24.000 003 33650.53 16.40 17100.00 88888.00 2015-01-03 00:31:25.000 003 33650.48 16.42 17099.99 37745.91 2015-01-03 00:31:26.000 003 33650.47 16.41 17099.98 88888.00 2015-01-03 00:31:27.000 003 33650.53 16.43 17099.96 88888.00 2015-01-03 00:31:28.000 003 33650.54 16.44 17099.94 88888.00 2015-01-03 00:31:29.000 003 33650.52 16.45 17099.93 88888.00 2015-01-03 00:31:30.000 003 33650.48 16.42 17099.95 37745.84 2015-01-03 00:31:31.000 003 33650.45 16.41 17099.95 88888.00 2015-01-03 00:31:32.000 003 33650.46 16.42 17099.95 88888.00 2015-01-03 00:31:33.000 003 33650.45 16.36 17099.93 88888.00 2015-01-03 00:31:34.000 003 33650.42 16.37 17099.97 88888.00 2015-01-03 00:31:35.000 003 33650.44 16.38 17100.01 37745.81 2015-01-03 00:31:36.000 003 33650.47 16.42 17100.00 88888.00 2015-01-03 00:31:37.000 003 33650.45 16.41 17099.94 88888.00 2015-01-03 00:31:38.000 003 33650.45 16.43 17099.95 88888.00 2015-01-03 00:31:39.000 003 33650.47 16.38 17099.98 88888.00 2015-01-03 00:31:40.000 003 33650.47 16.41 17100.03 37745.79 2015-01-03 00:31:41.000 003 33650.44 16.44 17100.04 88888.00 2015-01-03 00:31:42.000 003 33650.43 16.44 17100.02 88888.00 2015-01-03 00:31:43.000 003 33650.41 16.43 17100.02 88888.00 2015-01-03 00:31:44.000 003 33650.41 16.46 17100.01 88888.00 2015-01-03 00:31:45.000 003 33650.43 16.48 17100.03 37745.78 2015-01-03 00:31:46.000 003 33650.40 16.51 17100.01 88888.00 2015-01-03 00:31:47.000 003 33650.35 16.47 17099.98 88888.00 2015-01-03 00:31:48.000 003 33650.36 16.52 17099.98 88888.00 2015-01-03 00:31:49.000 003 33650.35 16.55 17099.97 88888.00 2015-01-03 00:31:50.000 003 33650.31 16.53 17099.99 37745.72 2015-01-03 00:31:51.000 003 33650.29 16.50 17099.99 88888.00 2015-01-03 00:31:52.000 003 33650.29 16.53 17100.04 88888.00 2015-01-03 00:31:53.000 003 33650.26 16.55 17100.02 88888.00 2015-01-03 00:31:54.000 003 33650.24 16.54 17100.01 88888.00 2015-01-03 00:31:55.000 003 33650.25 16.58 17100.00 37745.61 2015-01-03 00:31:56.000 003 33650.24 16.58 17100.00 88888.00 2015-01-03 00:31:57.000 003 33650.24 16.59 17100.03 88888.00 2015-01-03 00:31:58.000 003 33650.23 16.60 17100.02 88888.00 2015-01-03 00:31:59.000 003 33650.21 16.60 17100.04 88888.00 2015-01-03 00:32:00.000 003 33650.21 16.58 17100.04 37745.64 2015-01-03 00:32:01.000 003 33650.24 16.60 17100.03 88888.00 2015-01-03 00:32:02.000 003 33650.26 16.62 17100.05 88888.00 2015-01-03 00:32:03.000 003 33650.24 16.62 17100.08 88888.00 2015-01-03 00:32:04.000 003 33650.25 16.64 17100.06 88888.00 2015-01-03 00:32:05.000 003 33650.22 16.61 17100.08 37745.60 2015-01-03 00:32:06.000 003 33650.23 16.64 17100.07 88888.00 2015-01-03 00:32:07.000 003 33650.27 16.59 17100.06 88888.00 2015-01-03 00:32:08.000 003 33650.31 16.56 17100.05 88888.00 2015-01-03 00:32:09.000 003 33650.32 16.58 17100.06 88888.00 2015-01-03 00:32:10.000 003 33650.29 16.54 17100.04 37745.67 2015-01-03 00:32:11.000 003 33650.31 16.53 17100.01 88888.00 2015-01-03 00:32:12.000 003 33650.37 16.53 17100.01 88888.00 2015-01-03 00:32:13.000 003 33650.41 16.52 17100.02 88888.00 2015-01-03 00:32:14.000 003 33650.42 16.51 17100.08 88888.00 2015-01-03 00:32:15.000 003 33650.44 16.55 17100.07 37745.71 2015-01-03 00:32:16.000 003 33650.46 16.50 17100.05 88888.00 2015-01-03 00:32:17.000 003 33650.46 16.48 17100.04 88888.00 2015-01-03 00:32:18.000 003 33650.47 16.50 17100.05 88888.00 2015-01-03 00:32:19.000 003 33650.46 16.51 17100.05 88888.00 2015-01-03 00:32:20.000 003 33650.49 16.47 17100.07 37745.80 2015-01-03 00:32:21.000 003 33650.48 16.40 17100.08 88888.00 2015-01-03 00:32:22.000 003 33650.49 16.42 17100.09 88888.00 2015-01-03 00:32:23.000 003 33650.50 16.42 17100.08 88888.00 2015-01-03 00:32:24.000 003 33650.49 16.45 17100.09 88888.00 2015-01-03 00:32:25.000 003 33650.49 16.46 17100.04 37745.85 2015-01-03 00:32:26.000 003 33650.49 16.45 17100.03 88888.00 2015-01-03 00:32:27.000 003 33650.49 16.44 17100.01 88888.00 2015-01-03 00:32:28.000 003 33650.48 16.45 17100.02 88888.00 2015-01-03 00:32:29.000 003 33650.46 16.48 17099.99 88888.00 2015-01-03 00:32:30.000 003 33650.42 16.47 17100.02 37745.80 2015-01-03 00:32:31.000 003 33650.38 16.43 17100.04 88888.00 2015-01-03 00:32:32.000 003 33650.36 16.41 17100.06 88888.00 2015-01-03 00:32:33.000 003 33650.35 16.40 17100.04 88888.00 2015-01-03 00:32:34.000 003 33650.30 16.45 17100.01 88888.00 2015-01-03 00:32:35.000 003 33650.29 16.48 17099.97 37745.63 2015-01-03 00:32:36.000 003 33650.30 16.43 17100.00 88888.00 2015-01-03 00:32:37.000 003 33650.30 16.43 17100.02 88888.00 2015-01-03 00:32:38.000 003 33650.30 16.50 17100.00 88888.00 2015-01-03 00:32:39.000 003 33650.29 16.54 17099.98 88888.00 2015-01-03 00:32:40.000 003 33650.31 16.56 17100.00 37745.61 2015-01-03 00:32:41.000 003 33650.28 16.54 17100.00 88888.00 2015-01-03 00:32:42.000 003 33650.24 16.52 17100.02 88888.00 2015-01-03 00:32:43.000 003 33650.19 16.53 17100.03 88888.00 2015-01-03 00:32:44.000 003 33650.18 16.55 17100.01 88888.00 2015-01-03 00:32:45.000 003 33650.17 16.57 17099.99 37745.52 2015-01-03 00:32:46.000 003 33650.19 16.64 17099.96 88888.00 2015-01-03 00:32:47.000 003 33650.16 16.64 17099.99 88888.00 2015-01-03 00:32:48.000 003 33650.09 16.64 17099.99 88888.00 2015-01-03 00:32:49.000 003 33650.08 16.63 17099.98 88888.00 2015-01-03 00:32:50.000 003 33650.07 16.62 17100.00 37745.49 2015-01-03 00:32:51.000 003 33650.08 16.66 17100.02 88888.00 2015-01-03 00:32:52.000 003 33650.07 16.65 17100.01 88888.00 2015-01-03 00:32:53.000 003 33650.05 16.68 17100.01 88888.00 2015-01-03 00:32:54.000 003 33650.05 16.71 17100.01 88888.00 2015-01-03 00:32:55.000 003 33650.05 16.73 17099.98 37745.50 2015-01-03 00:32:56.000 003 33650.07 16.73 17099.97 88888.00 2015-01-03 00:32:57.000 003 33650.06 16.72 17099.96 88888.00 2015-01-03 00:32:58.000 003 33650.08 16.75 17099.97 88888.00 2015-01-03 00:32:59.000 003 33650.05 16.72 17099.98 88888.00 2015-01-03 00:33:00.000 003 33650.06 16.75 17099.99 37745.42 2015-01-03 00:33:01.000 003 33650.12 16.73 17099.99 88888.00 2015-01-03 00:33:02.000 003 33650.14 16.69 17099.95 88888.00 2015-01-03 00:33:03.000 003 33650.13 16.69 17099.96 88888.00 2015-01-03 00:33:04.000 003 33650.11 16.70 17099.99 88888.00 2015-01-03 00:33:05.000 003 33650.10 16.69 17100.01 37745.49 2015-01-03 00:33:06.000 003 33650.12 16.65 17100.00 88888.00 2015-01-03 00:33:07.000 003 33650.12 16.64 17100.04 88888.00 2015-01-03 00:33:08.000 003 33650.16 16.62 17100.09 88888.00 2015-01-03 00:33:09.000 003 33650.14 16.61 17100.06 88888.00 2015-01-03 00:33:10.000 003 33650.15 16.66 17100.06 37745.52 2015-01-03 00:33:11.000 003 33650.16 16.63 17100.03 88888.00 2015-01-03 00:33:12.000 003 33650.17 16.59 17099.97 88888.00 2015-01-03 00:33:13.000 003 33650.17 16.59 17099.98 88888.00 2015-01-03 00:33:14.000 003 33650.21 16.57 17099.94 88888.00 2015-01-03 00:33:15.000 003 33650.18 16.53 17099.94 37745.52 2015-01-03 00:33:16.000 003 33650.24 16.54 17100.03 88888.00 2015-01-03 00:33:17.000 003 33650.24 16.55 17100.05 88888.00 2015-01-03 00:33:18.000 003 33650.23 16.54 17100.00 88888.00 2015-01-03 00:33:19.000 003 33650.25 16.52 17100.00 88888.00 2015-01-03 00:33:20.000 003 33650.29 16.52 17100.03 37745.69 2015-01-03 00:33:21.000 003 33650.29 16.51 17100.01 88888.00 2015-01-03 00:33:22.000 003 33650.26 16.48 17099.99 88888.00 2015-01-03 00:33:23.000 003 33650.30 16.51 17100.00 88888.00 2015-01-03 00:33:24.000 003 33650.35 16.55 17100.02 88888.00 2015-01-03 00:33:25.000 003 33650.35 16.49 17100.02 37745.69 2015-01-03 00:33:26.000 003 33650.36 16.43 17100.04 88888.00 2015-01-03 00:33:27.000 003 33650.35 16.39 17100.06 88888.00 2015-01-03 00:33:28.000 003 33650.40 16.41 17100.00 88888.00 2015-01-03 00:33:29.000 003 33650.38 16.40 17099.99 88888.00 2015-01-03 00:33:30.000 003 33650.38 16.43 17100.01 37745.73 2015-01-03 00:33:31.000 003 33650.38 16.47 17100.01 88888.00 2015-01-03 00:33:32.000 003 33650.40 16.49 17100.00 88888.00 2015-01-03 00:33:33.000 003 33650.43 16.49 17100.02 88888.00 2015-01-03 00:33:34.000 003 33650.39 16.46 17100.00 88888.00 2015-01-03 00:33:35.000 003 33650.42 16.51 17100.02 37745.79 2015-01-03 00:33:36.000 003 33650.41 16.52 17100.03 88888.00 2015-01-03 00:33:37.000 003 33650.41 16.50 17100.02 88888.00 2015-01-03 00:33:38.000 003 33650.39 16.52 17100.04 88888.00 2015-01-03 00:33:39.000 003 33650.36 16.54 17100.06 88888.00 2015-01-03 00:33:40.000 003 33650.33 16.52 17100.07 37745.70 2015-01-03 00:33:41.000 003 33650.28 16.54 17100.05 88888.00 2015-01-03 00:33:42.000 003 33650.29 16.55 17100.06 88888.00 2015-01-03 00:33:43.000 003 33650.28 16.59 17100.03 88888.00 2015-01-03 00:33:44.000 003 33650.26 16.57 17100.01 88888.00 2015-01-03 00:33:45.000 003 33650.23 16.62 17100.03 37745.68 2015-01-03 00:33:46.000 003 33650.21 16.63 17100.06 88888.00 2015-01-03 00:33:47.000 003 33650.19 16.63 17100.06 88888.00 2015-01-03 00:33:48.000 003 33650.17 16.61 17100.05 88888.00 2015-01-03 00:33:49.000 003 33650.16 16.64 17100.04 88888.00 2015-01-03 00:33:50.000 003 33650.16 16.66 17100.04 37745.56 2015-01-03 00:33:51.000 003 33650.13 16.67 17100.04 88888.00 2015-01-03 00:33:52.000 003 33650.13 16.65 17100.06 88888.00 2015-01-03 00:33:53.000 003 33650.11 16.65 17100.05 88888.00 2015-01-03 00:33:54.000 003 33650.08 16.65 17100.03 88888.00 2015-01-03 00:33:55.000 003 33650.07 16.65 17100.08 37745.45 2015-01-03 00:33:56.000 003 33650.07 16.68 17100.09 88888.00 2015-01-03 00:33:57.000 003 33650.08 16.65 17100.07 88888.00 2015-01-03 00:33:58.000 003 33650.11 16.65 17100.02 88888.00 2015-01-03 00:33:59.000 003 33650.09 16.68 17100.03 88888.00 2015-01-03 00:34:00.000 003 33650.09 16.71 17100.06 37745.48 2015-01-03 00:34:01.000 003 33650.15 16.70 17100.06 88888.00 2015-01-03 00:34:02.000 003 33650.20 16.70 17100.07 88888.00 2015-01-03 00:34:03.000 003 33650.21 16.70 17100.07 88888.00 2015-01-03 00:34:04.000 003 33650.20 16.69 17100.05 88888.00 2015-01-03 00:34:05.000 003 33650.20 16.71 17100.05 37745.56 2015-01-03 00:34:06.000 003 33650.23 16.69 17100.08 88888.00 2015-01-03 00:34:07.000 003 33650.21 16.66 17100.08 88888.00 2015-01-03 00:34:08.000 003 33650.22 16.61 17100.03 88888.00 2015-01-03 00:34:09.000 003 33650.24 16.64 17100.01 88888.00 2015-01-03 00:34:10.000 003 33650.27 16.66 17100.05 37745.63 2015-01-03 00:34:11.000 003 33650.29 16.65 17100.06 88888.00 2015-01-03 00:34:12.000 003 33650.28 16.61 17100.04 88888.00 2015-01-03 00:34:13.000 003 33650.30 16.61 17100.05 88888.00 2015-01-03 00:34:14.000 003 33650.32 16.56 17100.05 88888.00 2015-01-03 00:34:15.000 003 33650.31 16.54 17100.01 37745.59 2015-01-03 00:34:16.000 003 33650.26 16.54 17100.01 88888.00 2015-01-03 00:34:17.000 003 33650.26 16.49 17100.06 88888.00 2015-01-03 00:34:18.000 003 33650.32 16.48 17100.05 88888.00 2015-01-03 00:34:19.000 003 33650.33 16.47 17100.00 88888.00 2015-01-03 00:34:20.000 003 33650.37 16.44 17100.04 37745.63 2015-01-03 00:34:21.000 003 33650.41 16.43 17100.08 88888.00 2015-01-03 00:34:22.000 003 33650.39 16.43 17100.03 88888.00 2015-01-03 00:34:23.000 003 33650.38 16.40 17100.06 88888.00 2015-01-03 00:34:24.000 003 33650.39 16.40 17100.07 88888.00 2015-01-03 00:34:25.000 003 33650.42 16.44 17100.08 37745.74 2015-01-03 00:34:26.000 003 33650.42 16.41 17100.12 88888.00 2015-01-03 00:34:27.000 003 33650.39 16.41 17100.12 88888.00 2015-01-03 00:34:28.000 003 33650.38 16.38 17100.11 88888.00 2015-01-03 00:34:29.000 003 33650.40 16.39 17100.10 88888.00 2015-01-03 00:34:30.000 003 33650.42 16.40 17100.16 37745.74 2015-01-03 00:34:31.000 003 33650.46 16.38 17100.14 88888.00 2015-01-03 00:34:32.000 003 33650.47 16.35 17100.11 88888.00 2015-01-03 00:34:33.000 003 33650.50 16.37 17100.09 88888.00 2015-01-03 00:34:34.000 003 33650.49 16.33 17100.10 88888.00 2015-01-03 00:34:35.000 003 33650.50 16.36 17100.11 37745.73 2015-01-03 00:34:36.000 003 33650.51 16.40 17100.11 88888.00 2015-01-03 00:34:37.000 003 33650.47 16.37 17100.11 88888.00 2015-01-03 00:34:38.000 003 33650.50 16.39 17100.06 88888.00 2015-01-03 00:34:39.000 003 33650.50 16.36 17100.04 88888.00 2015-01-03 00:34:40.000 003 33650.49 16.33 17100.08 37745.72 2015-01-03 00:34:41.000 003 33650.48 16.34 17100.08 88888.00 2015-01-03 00:34:42.000 003 33650.49 16.35 17100.12 88888.00 2015-01-03 00:34:43.000 003 33650.49 16.33 17100.11 88888.00 2015-01-03 00:34:44.000 003 33650.49 16.29 17100.07 88888.00 2015-01-03 00:34:45.000 003 33650.50 16.27 17100.07 37745.90 2015-01-03 00:34:46.000 003 33650.51 16.27 17100.13 88888.00 2015-01-03 00:34:47.000 003 33650.54 16.27 17100.12 88888.00 2015-01-03 00:34:48.000 003 33650.56 16.27 17100.08 88888.00 2015-01-03 00:34:49.000 003 33650.58 16.24 17100.02 88888.00 2015-01-03 00:34:50.000 003 33650.60 16.22 17100.01 37745.84 2015-01-03 00:34:51.000 003 33650.59 16.26 17100.02 88888.00 2015-01-03 00:34:52.000 003 33650.57 16.24 17099.98 88888.00 2015-01-03 00:34:53.000 003 33650.58 16.19 17100.01 88888.00 2015-01-03 00:34:54.000 003 33650.64 16.20 17100.02 88888.00 2015-01-03 00:34:55.000 003 33650.68 16.24 17100.05 37745.95 2015-01-03 00:34:56.000 003 33650.70 16.24 17100.06 88888.00 2015-01-03 00:34:57.000 003 33650.68 16.25 17100.07 88888.00 2015-01-03 00:34:58.000 003 33650.71 16.23 17100.01 88888.00 2015-01-03 00:34:59.000 003 33650.76 16.18 17100.00 88888.00 2015-01-03 00:35:00.000 003 33650.76 16.17 17099.97 37746.04 2015-01-03 00:35:01.000 003 33650.76 16.13 17099.95 88888.00 2015-01-03 00:35:02.000 003 33650.77 16.15 17099.95 88888.00 2015-01-03 00:35:03.000 003 33650.76 16.15 17099.94 88888.00 2015-01-03 00:35:04.000 003 33650.76 16.18 17099.95 88888.00 2015-01-03 00:35:05.000 003 33650.77 16.16 17099.93 37745.98 2015-01-03 00:35:06.000 003 33650.78 16.14 17099.95 88888.00 2015-01-03 00:35:07.000 003 33650.79 16.15 17099.96 88888.00 2015-01-03 00:35:08.000 003 33650.80 16.12 17099.94 88888.00 2015-01-03 00:35:09.000 003 33650.81 16.08 17099.99 88888.00 2015-01-03 00:35:10.000 003 33650.83 16.12 17099.99 37746.09 2015-01-03 00:35:11.000 003 33650.87 16.15 17099.98 88888.00 2015-01-03 00:35:12.000 003 33650.88 16.14 17099.99 88888.00 2015-01-03 00:35:13.000 003 33650.89 16.07 17099.94 88888.00 2015-01-03 00:35:14.000 003 33650.88 16.04 17099.92 88888.00 2015-01-03 00:35:15.000 003 33650.89 16.00 17099.96 37746.13 2015-01-03 00:35:16.000 003 33650.89 15.99 17099.98 88888.00 2015-01-03 00:35:17.000 003 33650.94 15.95 17099.97 88888.00 2015-01-03 00:35:18.000 003 33650.96 15.95 17099.96 88888.00 2015-01-03 00:35:19.000 003 33651.00 15.98 17099.96 88888.00 2015-01-03 00:35:20.000 003 33651.03 15.97 17099.95 37746.22 2015-01-03 00:35:21.000 003 33651.07 15.96 17099.97 88888.00 2015-01-03 00:35:22.000 003 33651.05 15.96 17099.96 88888.00 2015-01-03 00:35:23.000 003 33651.06 15.94 17099.97 88888.00 2015-01-03 00:35:24.000 003 33651.06 15.93 17099.95 88888.00 2015-01-03 00:35:25.000 003 33651.10 15.95 17099.93 37746.32 2015-01-03 00:35:26.000 003 33651.12 15.97 17099.91 88888.00 2015-01-03 00:35:27.000 003 33651.13 15.92 17099.95 88888.00 2015-01-03 00:35:28.000 003 33651.18 15.92 17099.96 88888.00 2015-01-03 00:35:29.000 003 33651.16 15.95 17099.95 88888.00 2015-01-03 00:35:30.000 003 33651.14 15.94 17099.98 37746.39 2015-01-03 00:35:31.000 003 33651.13 15.89 17100.00 88888.00 2015-01-03 00:35:32.000 003 33651.14 15.84 17099.98 88888.00 2015-01-03 00:35:33.000 003 33651.13 15.86 17099.98 88888.00 2015-01-03 00:35:34.000 003 33651.17 15.90 17099.95 88888.00 2015-01-03 00:35:35.000 003 33651.18 15.90 17099.92 37746.42 2015-01-03 00:35:36.000 003 33651.19 15.90 17099.91 88888.00 2015-01-03 00:35:37.000 003 33651.17 15.95 17099.92 88888.00 2015-01-03 00:35:38.000 003 33651.21 16.00 17099.95 88888.00 2015-01-03 00:35:39.000 003 33651.21 16.02 17099.96 88888.00 2015-01-03 00:35:40.000 003 33651.27 16.05 17099.93 37746.48 2015-01-03 00:35:41.000 003 33651.28 16.06 17099.93 88888.00 2015-01-03 00:35:42.000 003 33651.27 16.09 17099.96 88888.00 2015-01-03 00:35:43.000 003 33651.27 16.06 17099.94 88888.00 2015-01-03 00:35:44.000 003 33651.28 16.03 17099.93 88888.00 2015-01-03 00:35:45.000 003 33651.33 16.01 17099.90 37746.52 2015-01-03 00:35:46.000 003 33651.36 16.03 17099.90 88888.00 2015-01-03 00:35:47.000 003 33651.37 16.01 17099.86 88888.00 2015-01-03 00:35:48.000 003 33651.37 16.02 17099.89 88888.00 2015-01-03 00:35:49.000 003 33651.36 16.06 17099.87 88888.00 2015-01-03 00:35:50.000 003 33651.35 16.07 17099.91 37746.49 2015-01-03 00:35:51.000 003 33651.32 16.05 17099.88 88888.00 2015-01-03 00:35:52.000 003 33651.33 15.99 17099.89 88888.00 2015-01-03 00:35:53.000 003 33651.31 15.97 17099.93 88888.00 2015-01-03 00:35:54.000 003 33651.37 15.98 17099.97 88888.00 2015-01-03 00:35:55.000 003 33651.38 15.99 17099.95 37746.54 2015-01-03 00:35:56.000 003 33651.40 16.02 17099.93 88888.00 2015-01-03 00:35:57.000 003 33651.40 16.01 17099.94 88888.00 2015-01-03 00:35:58.000 003 33651.41 15.99 17099.94 88888.00 2015-01-03 00:35:59.000 003 33651.42 15.99 17099.90 88888.00 2015-01-03 00:36:00.000 003 33651.41 15.99 17099.93 37746.60 2015-01-03 00:36:01.000 003 33651.46 15.97 17099.93 88888.00 2015-01-03 00:36:02.000 003 33651.51 15.99 17099.94 88888.00 2015-01-03 00:36:03.000 003 33651.47 15.99 17099.93 88888.00 2015-01-03 00:36:04.000 003 33651.47 15.97 17099.94 88888.00 2015-01-03 00:36:05.000 003 33651.49 16.00 17099.94 37746.74 2015-01-03 00:36:06.000 003 33651.54 15.99 17099.96 88888.00 2015-01-03 00:36:07.000 003 33651.55 15.96 17099.90 88888.00 2015-01-03 00:36:08.000 003 33651.61 15.99 17099.91 88888.00 2015-01-03 00:36:09.000 003 33651.63 15.98 17099.91 88888.00 2015-01-03 00:36:10.000 003 33651.65 15.95 17099.92 37746.73 2015-01-03 00:36:11.000 003 33651.65 15.95 17099.96 88888.00 2015-01-03 00:36:12.000 003 33651.71 15.93 17099.94 88888.00 2015-01-03 00:36:13.000 003 33651.73 15.90 17099.92 88888.00 2015-01-03 00:36:14.000 003 33651.77 15.88 17099.93 88888.00 2015-01-03 00:36:15.000 003 33651.72 15.86 17099.93 37746.88 2015-01-03 00:36:16.000 003 33651.75 15.86 17099.94 88888.00 2015-01-03 00:36:17.000 003 33651.78 15.87 17099.94 88888.00 2015-01-03 00:36:18.000 003 33651.84 15.85 17099.94 88888.00 2015-01-03 00:36:19.000 003 33651.80 15.88 17099.90 88888.00 2015-01-03 00:36:20.000 003 33651.82 15.86 17099.92 37746.96 2015-01-03 00:36:21.000 003 33651.86 15.85 17099.90 88888.00 2015-01-03 00:36:22.000 003 33651.93 15.87 17099.90 88888.00 2015-01-03 00:36:23.000 003 33651.92 15.81 17099.87 88888.00 2015-01-03 00:36:24.000 003 33651.93 15.82 17099.87 88888.00 2015-01-03 00:36:25.000 003 33651.92 15.85 17099.87 37747.05 2015-01-03 00:36:26.000 003 33651.98 15.82 17099.86 88888.00 2015-01-03 00:36:27.000 003 33651.98 15.82 17099.86 88888.00 2015-01-03 00:36:28.000 003 33651.97 15.85 17099.91 88888.00 2015-01-03 00:36:29.000 003 33652.02 15.83 17099.88 88888.00 2015-01-03 00:36:30.000 003 33652.07 15.81 17099.87 37747.19 2015-01-03 00:36:31.000 003 33652.12 15.78 17099.88 88888.00 2015-01-03 00:36:32.000 003 33652.12 15.81 17099.87 88888.00 2015-01-03 00:36:33.000 003 33652.16 15.83 17099.89 88888.00 2015-01-03 00:36:34.000 003 33652.21 15.76 17099.89 88888.00 2015-01-03 00:36:35.000 003 33652.22 15.72 17099.90 37747.27 2015-01-03 00:36:36.000 003 33652.25 15.71 17099.87 88888.00 2015-01-03 00:36:37.000 003 33652.26 15.68 17099.85 88888.00 2015-01-03 00:36:38.000 003 33652.30 15.69 17099.87 88888.00 2015-01-03 00:36:39.000 003 33652.32 15.68 17099.87 88888.00 2015-01-03 00:36:40.000 003 33652.37 15.62 17099.88 37747.41 2015-01-03 00:36:41.000 003 33652.42 15.58 17099.86 88888.00 2015-01-03 00:36:42.000 003 33652.43 15.61 17099.82 88888.00 2015-01-03 00:36:43.000 003 33652.44 15.60 17099.80 88888.00 2015-01-03 00:36:44.000 003 33652.47 15.53 17099.85 88888.00 2015-01-03 00:36:45.000 003 33652.49 15.54 17099.84 37747.56 2015-01-03 00:36:46.000 003 33652.53 15.51 17099.83 88888.00 2015-01-03 00:36:47.000 003 33652.55 15.50 17099.88 88888.00 2015-01-03 00:36:48.000 003 33652.59 15.48 17099.83 88888.00 2015-01-03 00:36:49.000 003 33652.63 15.41 17099.86 88888.00 2015-01-03 00:36:50.000 003 33652.67 15.37 17099.91 37747.62 2015-01-03 00:36:51.000 003 33652.69 15.37 17099.92 88888.00 2015-01-03 00:36:52.000 003 33652.73 15.41 17099.89 88888.00 2015-01-03 00:36:53.000 003 33652.78 15.44 17099.86 88888.00 2015-01-03 00:36:54.000 003 33652.79 15.44 17099.88 88888.00 2015-01-03 00:36:55.000 003 33652.82 15.40 17099.89 37747.74 2015-01-03 00:36:56.000 003 33652.80 15.41 17099.91 88888.00 2015-01-03 00:36:57.000 003 33652.80 15.43 17099.88 88888.00 2015-01-03 00:36:58.000 003 33652.83 15.40 17099.85 88888.00 2015-01-03 00:36:59.000 003 33652.84 15.37 17099.86 88888.00 2015-01-03 00:37:00.000 003 33652.86 15.39 17099.83 37747.79 2015-01-03 00:37:01.000 003 33652.86 15.37 17099.85 88888.00 2015-01-03 00:37:02.000 003 33652.88 15.38 17099.84 88888.00 2015-01-03 00:37:03.000 003 33652.90 15.35 17099.86 88888.00 2015-01-03 00:37:04.000 003 33652.97 15.37 17099.89 88888.00 2015-01-03 00:37:05.000 003 33652.99 15.35 17099.84 37747.91 2015-01-03 00:37:06.000 003 33653.02 15.33 17099.83 88888.00 2015-01-03 00:37:07.000 003 33653.04 15.32 17099.81 88888.00 2015-01-03 00:37:08.000 003 33653.04 15.30 17099.78 88888.00 2015-01-03 00:37:09.000 003 33653.03 15.28 17099.79 88888.00 2015-01-03 00:37:10.000 003 33653.06 15.30 17099.80 37747.92 2015-01-03 00:37:11.000 003 33653.11 15.33 17099.82 88888.00 2015-01-03 00:37:12.000 003 33653.11 15.33 17099.84 88888.00 2015-01-03 00:37:13.000 003 33653.10 15.33 17099.81 88888.00 2015-01-03 00:37:14.000 003 33653.09 15.38 17099.78 88888.00 2015-01-03 00:37:15.000 003 33653.07 15.38 17099.77 37748.07 2015-01-03 00:37:16.000 003 33653.10 15.40 17099.77 88888.00 2015-01-03 00:37:17.000 003 33653.09 15.43 17099.78 88888.00 2015-01-03 00:37:18.000 003 33653.06 15.46 17099.78 88888.00 2015-01-03 00:37:19.000 003 33653.05 15.45 17099.82 88888.00 2015-01-03 00:37:20.000 003 33653.09 15.46 17099.82 37748.06 2015-01-03 00:37:21.000 003 33653.12 15.45 17099.81 88888.00 2015-01-03 00:37:22.000 003 33653.09 15.47 17099.74 88888.00 2015-01-03 00:37:23.000 003 33653.06 15.44 17099.75 88888.00 2015-01-03 00:37:24.000 003 33653.12 15.43 17099.78 88888.00 2015-01-03 00:37:25.000 003 33653.14 15.49 17099.81 37748.13 2015-01-03 00:37:26.000 003 33653.18 15.51 17099.80 88888.00 2015-01-03 00:37:27.000 003 33653.19 15.48 17099.80 88888.00 2015-01-03 00:37:28.000 003 33653.19 15.50 17099.80 88888.00 2015-01-03 00:37:29.000 003 33653.20 15.52 17099.80 88888.00 2015-01-03 00:37:30.000 003 33653.24 15.54 17099.79 37748.16 2015-01-03 00:37:31.000 003 33653.27 15.50 17099.81 88888.00 2015-01-03 00:37:32.000 003 33653.29 15.51 17099.82 88888.00 2015-01-03 00:37:33.000 003 33653.29 15.52 17099.81 88888.00 2015-01-03 00:37:34.000 003 33653.32 15.53 17099.83 88888.00 2015-01-03 00:37:35.000 003 33653.31 15.54 17099.88 37748.27 2015-01-03 00:37:36.000 003 33653.31 15.52 17099.87 88888.00 2015-01-03 00:37:37.000 003 33653.31 15.56 17099.84 88888.00 2015-01-03 00:37:38.000 003 33653.30 15.56 17099.82 88888.00 2015-01-03 00:37:39.000 003 33653.33 15.56 17099.84 88888.00 2015-01-03 00:37:40.000 003 33653.31 15.57 17099.82 37748.26 2015-01-03 00:37:41.000 003 33653.32 15.53 17099.84 88888.00 2015-01-03 00:37:42.000 003 33653.35 15.57 17099.85 88888.00 2015-01-03 00:37:43.000 003 33653.34 15.62 17099.82 88888.00 2015-01-03 00:37:44.000 003 33653.34 15.68 17099.82 88888.00 2015-01-03 00:37:45.000 003 33653.37 15.66 17099.82 37748.28 2015-01-03 00:37:46.000 003 33653.42 15.72 17099.81 88888.00 2015-01-03 00:37:47.000 003 33653.43 15.65 17099.81 88888.00 2015-01-03 00:37:48.000 003 33653.45 15.55 17099.82 88888.00 2015-01-03 00:37:49.000 003 33653.45 15.55 17099.84 88888.00 2015-01-03 00:37:50.000 003 33653.46 15.57 17099.81 37748.38 2015-01-03 00:37:51.000 003 33653.50 15.54 17099.79 88888.00 2015-01-03 00:37:52.000 003 33653.55 15.51 17099.79 88888.00 2015-01-03 00:37:53.000 003 33653.60 15.49 17099.76 88888.00 2015-01-03 00:37:54.000 003 33653.62 15.49 17099.72 88888.00 2015-01-03 00:37:55.000 003 33653.61 15.51 17099.75 37748.54 2015-01-03 00:37:56.000 003 33653.65 15.50 17099.74 88888.00 2015-01-03 00:37:57.000 003 33653.70 15.46 17099.75 88888.00 2015-01-03 00:37:58.000 003 33653.74 15.44 17099.76 88888.00 2015-01-03 00:37:59.000 003 33653.72 15.42 17099.75 88888.00 2015-01-03 00:38:00.000 003 33653.69 15.38 17099.76 37748.65 2015-01-03 00:38:01.000 003 33653.73 15.39 17099.74 88888.00 2015-01-03 00:38:02.000 003 33653.77 15.37 17099.81 88888.00 2015-01-03 00:38:03.000 003 33653.77 15.37 17099.80 88888.00 2015-01-03 00:38:04.000 003 33653.78 15.35 17099.77 88888.00 2015-01-03 00:38:05.000 003 33653.80 15.36 17099.74 37748.65 2015-01-03 00:38:06.000 003 33653.80 15.31 17099.75 88888.00 2015-01-03 00:38:07.000 003 33653.83 15.31 17099.75 88888.00 2015-01-03 00:38:08.000 003 33653.86 15.32 17099.77 88888.00 2015-01-03 00:38:09.000 003 33653.87 15.34 17099.77 88888.00 2015-01-03 00:38:10.000 003 33653.89 15.39 17099.74 37748.71 2015-01-03 00:38:11.000 003 33653.84 15.39 17099.80 88888.00 2015-01-03 00:38:12.000 003 33653.84 15.35 17099.82 88888.00 2015-01-03 00:38:13.000 003 33653.90 15.30 17099.79 88888.00 2015-01-03 00:38:14.000 003 33653.91 15.30 17099.80 88888.00 2015-01-03 00:38:15.000 003 33653.90 15.32 17099.76 37748.67 2015-01-03 00:38:16.000 003 33653.92 15.23 17099.77 88888.00 2015-01-03 00:38:17.000 003 33653.91 15.23 17099.73 88888.00 2015-01-03 00:38:18.000 003 33653.93 15.22 17099.73 88888.00 2015-01-03 00:38:19.000 003 33653.92 15.20 17099.69 88888.00 2015-01-03 00:38:20.000 003 33653.90 15.23 17099.69 37748.85 2015-01-03 00:38:21.000 003 33653.90 15.21 17099.72 88888.00 2015-01-03 00:38:22.000 003 33653.94 15.21 17099.75 88888.00 2015-01-03 00:38:23.000 003 33653.95 15.18 17099.76 88888.00 2015-01-03 00:38:24.000 003 33653.97 15.13 17099.77 88888.00 2015-01-03 00:38:25.000 003 33653.98 15.16 17099.74 37748.83 2015-01-03 00:38:26.000 003 33654.01 15.15 17099.74 88888.00 2015-01-03 00:38:27.000 003 33654.04 15.15 17099.76 88888.00 2015-01-03 00:38:28.000 003 33654.04 15.13 17099.75 88888.00 2015-01-03 00:38:29.000 003 33654.06 15.10 17099.74 88888.00 2015-01-03 00:38:30.000 003 33654.08 15.11 17099.71 37748.90 2015-01-03 00:38:31.000 003 33654.12 15.07 17099.70 88888.00 2015-01-03 00:38:32.000 003 33654.13 15.01 17099.74 88888.00 2015-01-03 00:38:33.000 003 33654.14 14.98 17099.75 88888.00 2015-01-03 00:38:34.000 003 33654.20 14.97 17099.77 88888.00 2015-01-03 00:38:35.000 003 33654.22 14.97 17099.76 37749.07 2015-01-03 00:38:36.000 003 33654.21 14.98 17099.73 88888.00 2015-01-03 00:38:37.000 003 33654.23 14.95 17099.71 88888.00 2015-01-03 00:38:38.000 003 33654.25 14.91 17099.77 88888.00 2015-01-03 00:38:39.000 003 33654.26 14.91 17099.75 88888.00 2015-01-03 00:38:40.000 003 33654.31 14.92 17099.73 37749.10 2015-01-03 00:38:41.000 003 33654.33 14.93 17099.75 88888.00 2015-01-03 00:38:42.000 003 33654.39 14.89 17099.75 88888.00 2015-01-03 00:38:43.000 003 33654.40 14.85 17099.74 88888.00 2015-01-03 00:38:44.000 003 33654.41 14.88 17099.74 88888.00 2015-01-03 00:38:45.000 003 33654.42 14.88 17099.74 37749.26 2015-01-03 00:38:46.000 003 33654.45 14.86 17099.72 88888.00 2015-01-03 00:38:47.000 003 33654.48 14.84 17099.75 88888.00 2015-01-03 00:38:48.000 003 33654.49 14.81 17099.76 88888.00 2015-01-03 00:38:49.000 003 33654.49 14.77 17099.77 88888.00 2015-01-03 00:38:50.000 003 33654.54 14.78 17099.74 37749.35 2015-01-03 00:38:51.000 003 33654.57 14.74 17099.74 88888.00 2015-01-03 00:38:52.000 003 33654.60 14.67 17099.76 88888.00 2015-01-03 00:38:53.000 003 33654.56 14.65 17099.77 88888.00 2015-01-03 00:38:54.000 003 33654.55 14.69 17099.74 88888.00 2015-01-03 00:38:55.000 003 33654.56 14.70 17099.76 37749.40 2015-01-03 00:38:56.000 003 33654.57 14.72 17099.73 88888.00 2015-01-03 00:38:57.000 003 33654.54 14.74 17099.71 88888.00 2015-01-03 00:38:58.000 003 33654.56 14.75 17099.74 88888.00 2015-01-03 00:38:59.000 003 33654.56 14.71 17099.72 88888.00 2015-01-03 00:39:00.000 003 33654.58 14.69 17099.71 37749.38 2015-01-03 00:39:01.000 003 33654.60 14.72 17099.74 88888.00 2015-01-03 00:39:02.000 003 33654.56 14.70 17099.81 88888.00 2015-01-03 00:39:03.000 003 33654.57 14.71 17099.76 88888.00 2015-01-03 00:39:04.000 003 33654.59 14.67 17099.74 88888.00 2015-01-03 00:39:05.000 003 33654.59 14.67 17099.75 37749.37 2015-01-03 00:39:06.000 003 33654.57 14.64 17099.72 88888.00 2015-01-03 00:39:07.000 003 33654.55 14.64 17099.72 88888.00 2015-01-03 00:39:08.000 003 33654.52 14.64 17099.77 88888.00 2015-01-03 00:39:09.000 003 33654.54 14.68 17099.77 88888.00 2015-01-03 00:39:10.000 003 33654.54 14.69 17099.74 37749.41 2015-01-03 00:39:11.000 003 33654.57 14.67 17099.71 88888.00 2015-01-03 00:39:12.000 003 33654.58 14.67 17099.74 88888.00 2015-01-03 00:39:13.000 003 33654.61 14.67 17099.75 88888.00 2015-01-03 00:39:14.000 003 33654.63 14.67 17099.74 88888.00 2015-01-03 00:39:15.000 003 33654.64 14.65 17099.74 37749.40 2015-01-03 00:39:16.000 003 33654.66 14.62 17099.72 88888.00 2015-01-03 00:39:17.000 003 33654.68 14.64 17099.71 88888.00 2015-01-03 00:39:18.000 003 33654.69 14.62 17099.74 88888.00 2015-01-03 00:39:19.000 003 33654.68 14.63 17099.75 88888.00 2015-01-03 00:39:20.000 003 33654.69 14.63 17099.74 37749.50 2015-01-03 00:39:21.000 003 33654.68 14.65 17099.74 88888.00 2015-01-03 00:39:22.000 003 33654.69 14.67 17099.76 88888.00 2015-01-03 00:39:23.000 003 33654.70 14.71 17099.78 88888.00 2015-01-03 00:39:24.000 003 33654.74 14.72 17099.75 88888.00 2015-01-03 00:39:25.000 003 33654.75 14.73 17099.70 37749.60 2015-01-03 00:39:26.000 003 33654.75 14.70 17099.73 88888.00 2015-01-03 00:39:27.000 003 33654.73 14.67 17099.76 88888.00 2015-01-03 00:39:28.000 003 33654.71 14.67 17099.74 88888.00 2015-01-03 00:39:29.000 003 33654.68 14.72 17099.74 88888.00 2015-01-03 00:39:30.000 003 33654.65 14.73 17099.79 37749.51 2015-01-03 00:39:31.000 003 33654.67 14.74 17099.78 88888.00 2015-01-03 00:39:32.000 003 33654.68 14.72 17099.79 88888.00 2015-01-03 00:39:33.000 003 33654.65 14.72 17099.76 88888.00 2015-01-03 00:39:34.000 003 33654.58 14.70 17099.70 88888.00 2015-01-03 00:39:35.000 003 33654.54 14.72 17099.75 37749.51 2015-01-03 00:39:36.000 003 33654.52 14.73 17099.76 88888.00 2015-01-03 00:39:37.000 003 33654.50 14.73 17099.76 88888.00 2015-01-03 00:39:38.000 003 33654.47 14.74 17099.77 88888.00 2015-01-03 00:39:39.000 003 33654.48 14.76 17099.76 88888.00 2015-01-03 00:39:40.000 003 33654.49 14.75 17099.81 37749.32 2015-01-03 00:39:41.000 003 33654.46 14.79 17099.83 88888.00 2015-01-03 00:39:42.000 003 33654.41 14.78 17099.84 88888.00 2015-01-03 00:39:43.000 003 33654.38 14.78 17099.79 88888.00 2015-01-03 00:39:44.000 003 33654.39 14.84 17099.81 88888.00 2015-01-03 00:39:45.000 003 33654.37 14.85 17099.80 37749.35 2015-01-03 00:39:46.000 003 33654.39 14.81 17099.79 88888.00 2015-01-03 00:39:47.000 003 33654.36 14.77 17099.83 88888.00 2015-01-03 00:39:48.000 003 33654.37 14.77 17099.80 88888.00 2015-01-03 00:39:49.000 003 33654.39 14.78 17099.78 88888.00 2015-01-03 00:39:50.000 003 33654.42 14.80 17099.75 37749.30 2015-01-03 00:39:51.000 003 33654.37 14.76 17099.77 88888.00 2015-01-03 00:39:52.000 003 33654.38 14.78 17099.79 88888.00 2015-01-03 00:39:53.000 003 33654.40 14.83 17099.80 88888.00 2015-01-03 00:39:54.000 003 33654.37 14.79 17099.85 88888.00 2015-01-03 00:39:55.000 003 33654.36 14.80 17099.85 37749.27 2015-01-03 00:39:56.000 003 33654.37 14.78 17099.82 88888.00 2015-01-03 00:39:57.000 003 33654.43 14.76 17099.79 88888.00 2015-01-03 00:39:58.000 003 33654.41 14.79 17099.85 88888.00 2015-01-03 00:39:59.000 003 33654.43 14.77 17099.87 88888.00 2015-01-03 00:40:00.000 003 33654.48 14.79 17099.79 37749.31 2015-01-03 00:40:01.000 003 33654.48 14.80 17099.81 88888.00 2015-01-03 00:40:02.000 003 33654.48 14.80 17099.85 88888.00 2015-01-03 00:40:03.000 003 33654.49 14.80 17099.87 88888.00 2015-01-03 00:40:04.000 003 33654.47 14.80 17099.85 88888.00 2015-01-03 00:40:05.000 003 33654.48 14.77 17099.85 37749.40 2015-01-03 00:40:06.000 003 33654.51 14.78 17099.86 88888.00 2015-01-03 00:40:07.000 003 33654.52 14.81 17099.87 88888.00 2015-01-03 00:40:08.000 003 33654.52 14.76 17099.84 88888.00 2015-01-03 00:40:09.000 003 33654.50 14.75 17099.81 88888.00 2015-01-03 00:40:10.000 003 33654.52 14.76 17099.83 37749.41 2015-01-03 00:40:11.000 003 33654.56 14.76 17099.80 88888.00 2015-01-03 00:40:12.000 003 33654.56 14.73 17099.78 88888.00 2015-01-03 00:40:13.000 003 33654.59 14.72 17099.79 88888.00 2015-01-03 00:40:14.000 003 33654.60 14.73 17099.82 88888.00 2015-01-03 00:40:15.000 003 33654.59 14.71 17099.84 37749.45 2015-01-03 00:40:16.000 003 33654.57 14.74 17099.81 88888.00 2015-01-03 00:40:17.000 003 33654.61 14.73 17099.81 88888.00 2015-01-03 00:40:18.000 003 33654.63 14.72 17099.81 88888.00 2015-01-03 00:40:19.000 003 33654.58 14.69 17099.79 88888.00 2015-01-03 00:40:20.000 003 33654.59 14.70 17099.80 37749.49 2015-01-03 00:40:21.000 003 33654.64 14.74 17099.83 88888.00 2015-01-03 00:40:22.000 003 33654.63 14.75 17099.82 88888.00 2015-01-03 00:40:23.000 003 33654.59 14.74 17099.80 88888.00 2015-01-03 00:40:24.000 003 33654.59 14.74 17099.81 88888.00 2015-01-03 00:40:25.000 003 33654.54 14.73 17099.79 37749.46 2015-01-03 00:40:26.000 003 33654.50 14.72 17099.80 88888.00 2015-01-03 00:40:27.000 003 33654.49 14.76 17099.81 88888.00 2015-01-03 00:40:28.000 003 33654.49 14.77 17099.83 88888.00 2015-01-03 00:40:29.000 003 33654.48 14.81 17099.83 88888.00 2015-01-03 00:40:30.000 003 33654.44 14.81 17099.80 37749.39 2015-01-03 00:40:31.000 003 33654.44 14.80 17099.81 88888.00 2015-01-03 00:40:32.000 003 33654.45 14.83 17099.82 88888.00 2015-01-03 00:40:33.000 003 33654.42 14.85 17099.86 88888.00 2015-01-03 00:40:34.000 003 33654.39 14.89 17099.86 88888.00 2015-01-03 00:40:35.000 003 33654.39 14.87 17099.87 37749.35 2015-01-03 00:40:36.000 003 33654.37 14.87 17099.86 88888.00 2015-01-03 00:40:37.000 003 33654.36 14.89 17099.86 88888.00 2015-01-03 00:40:38.000 003 33654.38 14.92 17099.91 88888.00 2015-01-03 00:40:39.000 003 33654.35 14.94 17099.89 88888.00 2015-01-03 00:40:40.000 003 33654.31 14.95 17099.86 37749.32 2015-01-03 00:40:41.000 003 33654.33 14.97 17099.82 88888.00 2015-01-03 00:40:42.000 003 33654.33 15.00 17099.82 88888.00 2015-01-03 00:40:43.000 003 33654.33 15.03 17099.83 88888.00 2015-01-03 00:40:44.000 003 33654.31 15.05 17099.90 88888.00 2015-01-03 00:40:45.000 003 33654.33 15.10 17099.93 37749.28 2015-01-03 00:40:46.000 003 33654.33 15.11 17099.90 88888.00 2015-01-03 00:40:47.000 003 33654.33 15.09 17099.90 88888.00 2015-01-03 00:40:48.000 003 33654.33 15.09 17099.93 88888.00 2015-01-03 00:40:49.000 003 33654.37 15.13 17099.92 88888.00 2015-01-03 00:40:50.000 003 33654.40 15.14 17099.92 37749.30 2015-01-03 00:40:51.000 003 33654.42 15.12 17099.93 88888.00 2015-01-03 00:40:52.000 003 33654.43 15.11 17099.90 88888.00 2015-01-03 00:40:53.000 003 33654.43 15.10 17099.89 88888.00 2015-01-03 00:40:54.000 003 33654.42 15.06 17099.85 88888.00 2015-01-03 00:40:55.000 003 33654.41 15.13 17099.86 37749.36 2015-01-03 00:40:56.000 003 33654.46 15.18 17099.87 88888.00 2015-01-03 00:40:57.000 003 33654.46 15.18 17099.83 88888.00 2015-01-03 00:40:58.000 003 33654.44 15.15 17099.81 88888.00 2015-01-03 00:40:59.000 003 33654.46 15.14 17099.86 88888.00 2015-01-03 00:41:00.000 003 33654.45 15.13 17099.86 37749.39 2015-01-03 00:41:01.000 003 33654.47 15.14 17099.80 88888.00 2015-01-03 00:41:02.000 003 33654.49 15.16 17099.85 88888.00 2015-01-03 00:41:03.000 003 33654.47 15.18 17099.90 88888.00 2015-01-03 00:41:04.000 003 33654.45 15.19 17099.86 88888.00 2015-01-03 00:41:05.000 003 33654.45 15.20 17099.87 37749.45 2015-01-03 00:41:06.000 003 33654.43 15.20 17099.85 88888.00 2015-01-03 00:41:07.000 003 33654.44 15.17 17099.88 88888.00 2015-01-03 00:41:08.000 003 33654.42 15.20 17099.85 88888.00 2015-01-03 00:41:09.000 003 33654.43 15.23 17099.83 88888.00 2015-01-03 00:41:10.000 003 33654.44 15.24 17099.83 37749.34 2015-01-03 00:41:11.000 003 33654.41 15.24 17099.83 88888.00 2015-01-03 00:41:12.000 003 33654.36 15.26 17099.85 88888.00 2015-01-03 00:41:13.000 003 33654.34 15.32 17099.84 88888.00 2015-01-03 00:41:14.000 003 33654.31 15.31 17099.81 88888.00 2015-01-03 00:41:15.000 003 33654.28 15.29 17099.82 37749.33 2015-01-03 00:41:16.000 003 33654.29 15.30 17099.86 88888.00 2015-01-03 00:41:17.000 003 33654.25 15.33 17099.84 88888.00 2015-01-03 00:41:18.000 003 33654.20 15.33 17099.83 88888.00 2015-01-03 00:41:19.000 003 33654.17 15.33 17099.85 88888.00 2015-01-03 00:41:20.000 003 33654.14 15.33 17099.84 37749.22 2015-01-03 00:41:21.000 003 33654.12 15.38 17099.85 88888.00 2015-01-03 00:41:22.000 003 33654.11 15.45 17099.86 88888.00 2015-01-03 00:41:23.000 003 33654.08 15.47 17099.87 88888.00 2015-01-03 00:41:24.000 003 33654.05 15.45 17099.83 88888.00 2015-01-03 00:41:25.000 003 33654.03 15.48 17099.82 37749.10 2015-01-03 00:41:26.000 003 33654.00 15.50 17099.86 88888.00 2015-01-03 00:41:27.000 003 33654.03 15.51 17099.89 88888.00 2015-01-03 00:41:28.000 003 33654.04 15.51 17099.90 88888.00 2015-01-03 00:41:29.000 003 33654.00 15.47 17099.86 88888.00 2015-01-03 00:41:30.000 003 33653.96 15.46 17099.90 37749.01 2015-01-03 00:41:31.000 003 33653.95 15.49 17099.88 88888.00 2015-01-03 00:41:32.000 003 33653.93 15.50 17099.90 88888.00 2015-01-03 00:41:33.000 003 33653.92 15.50 17099.91 88888.00 2015-01-03 00:41:34.000 003 33653.92 15.51 17099.87 88888.00 2015-01-03 00:41:35.000 003 33653.94 15.51 17099.82 37748.96 2015-01-03 00:41:36.000 003 33653.95 15.52 17099.83 88888.00 2015-01-03 00:41:37.000 003 33653.97 15.55 17099.84 88888.00 2015-01-03 00:41:38.000 003 33653.97 15.55 17099.87 88888.00 2015-01-03 00:41:39.000 003 33653.97 15.54 17099.86 88888.00 2015-01-03 00:41:40.000 003 33653.99 15.58 17099.85 37748.97 2015-01-03 00:41:41.000 003 33654.03 15.62 17099.85 88888.00 2015-01-03 00:41:42.000 003 33654.05 15.62 17099.85 88888.00 2015-01-03 00:41:43.000 003 33654.04 15.64 17099.83 88888.00 2015-01-03 00:41:44.000 003 33654.03 15.65 17099.87 88888.00 2015-01-03 00:41:45.000 003 33654.03 15.64 17099.86 37749.07 2015-01-03 00:41:46.000 003 33654.04 15.65 17099.84 88888.00 2015-01-03 00:41:47.000 003 33654.06 15.68 17099.82 88888.00 2015-01-03 00:41:48.000 003 33654.07 15.66 17099.84 88888.00 2015-01-03 00:41:49.000 003 33654.08 15.66 17099.87 88888.00 2015-01-03 00:41:50.000 003 33654.09 15.66 17099.88 37749.03 2015-01-03 00:41:51.000 003 33654.08 15.72 17099.89 88888.00 2015-01-03 00:41:52.000 003 33654.08 15.70 17099.86 88888.00 2015-01-03 00:41:53.000 003 33654.09 15.69 17099.86 88888.00 2015-01-03 00:41:54.000 003 33654.08 15.72 17099.86 88888.00 2015-01-03 00:41:55.000 003 33654.11 15.70 17099.83 37749.08 2015-01-03 00:41:56.000 003 33654.12 15.69 17099.84 88888.00 2015-01-03 00:41:57.000 003 33654.12 15.72 17099.83 88888.00 2015-01-03 00:41:58.000 003 33654.15 15.73 17099.85 88888.00 2015-01-03 00:41:59.000 003 33654.14 15.75 17099.88 88888.00 2015-01-03 00:42:00.000 003 33654.16 15.75 17099.89 37749.09 2015-01-03 00:42:01.000 003 33654.15 15.72 17099.86 88888.00 2015-01-03 00:42:02.000 003 33654.17 15.72 17099.87 88888.00 2015-01-03 00:42:03.000 003 33654.17 15.72 17099.83 88888.00 2015-01-03 00:42:04.000 003 33654.19 15.72 17099.83 88888.00 2015-01-03 00:42:05.000 003 33654.16 15.78 17099.85 37749.16 2015-01-03 00:42:06.000 003 33654.14 15.77 17099.83 88888.00 2015-01-03 00:42:07.000 003 33654.17 15.74 17099.87 88888.00 2015-01-03 00:42:08.000 003 33654.17 15.75 17099.90 88888.00 2015-01-03 00:42:09.000 003 33654.12 15.70 17099.91 88888.00 2015-01-03 00:42:10.000 003 33654.12 15.73 17099.93 37749.08 2015-01-03 00:42:11.000 003 33654.14 15.74 17099.96 88888.00 2015-01-03 00:42:12.000 003 33654.13 15.73 17099.94 88888.00 2015-01-03 00:42:13.000 003 33654.13 15.73 17099.92 88888.00 2015-01-03 00:42:14.000 003 33654.15 15.73 17099.95 88888.00 2015-01-03 00:42:15.000 003 33654.13 15.70 17099.91 37749.08 2015-01-03 00:42:16.000 003 33654.14 15.75 17099.90 88888.00 2015-01-03 00:42:17.000 003 33654.14 15.77 17099.94 88888.00 2015-01-03 00:42:18.000 003 33654.12 15.78 17099.94 88888.00 2015-01-03 00:42:19.000 003 33654.10 15.74 17099.91 88888.00 2015-01-03 00:42:20.000 003 33654.06 15.79 17099.89 37749.08 2015-01-03 00:42:21.000 003 33654.06 15.80 17099.91 88888.00 2015-01-03 00:42:22.000 003 33654.03 15.80 17099.93 88888.00 2015-01-03 00:42:23.000 003 33654.02 15.78 17099.91 88888.00 2015-01-03 00:42:24.000 003 33654.01 15.79 17099.88 88888.00 2015-01-03 00:42:25.000 003 33654.00 15.75 17099.91 37749.01 2015-01-03 00:42:26.000 003 33653.99 15.79 17099.92 88888.00 2015-01-03 00:42:27.000 003 33653.96 15.81 17099.94 88888.00 2015-01-03 00:42:28.000 003 33653.92 15.80 17099.92 88888.00 2015-01-03 00:42:29.000 003 33653.91 15.82 17099.93 88888.00 2015-01-03 00:42:30.000 003 33653.91 15.83 17099.91 37748.95 2015-01-03 00:42:31.000 003 33653.89 15.88 17099.91 88888.00 2015-01-03 00:42:32.000 003 33653.88 15.88 17099.92 88888.00 2015-01-03 00:42:33.000 003 33653.85 15.88 17099.91 88888.00 2015-01-03 00:42:34.000 003 33653.82 15.88 17099.89 88888.00 2015-01-03 00:42:35.000 003 33653.77 15.90 17099.88 37748.90 2015-01-03 00:42:36.000 003 33653.79 15.93 17099.92 88888.00 2015-01-03 00:42:37.000 003 33653.80 15.95 17099.93 88888.00 2015-01-03 00:42:38.000 003 33653.79 15.95 17099.94 88888.00 2015-01-03 00:42:39.000 003 33653.76 15.95 17099.94 88888.00 2015-01-03 00:42:40.000 003 33653.72 15.95 17099.94 37748.84 2015-01-03 00:42:41.000 003 33653.67 15.95 17099.92 88888.00 2015-01-03 00:42:42.000 003 33653.68 15.91 17099.93 88888.00 2015-01-03 00:42:43.000 003 33653.66 15.94 17099.93 88888.00 2015-01-03 00:42:44.000 003 33653.69 15.98 17099.94 88888.00 2015-01-03 00:42:45.000 003 33653.68 16.00 17099.96 37748.70 2015-01-03 00:42:46.000 003 33653.63 16.00 17099.94 88888.00 2015-01-03 00:42:47.000 003 33653.62 16.00 17099.91 88888.00 2015-01-03 00:42:48.000 003 33653.64 16.00 17099.92 88888.00 2015-01-03 00:42:49.000 003 33653.66 16.03 17099.95 88888.00 2015-01-03 00:42:50.000 003 33653.63 16.01 17099.95 37748.70 2015-01-03 00:42:51.000 003 33653.59 15.99 17099.96 88888.00 2015-01-03 00:42:52.000 003 33653.56 15.99 17099.98 88888.00 2015-01-03 00:42:53.000 003 33653.51 15.97 17099.98 88888.00 2015-01-03 00:42:54.000 003 33653.50 15.98 17100.00 88888.00 2015-01-03 00:42:55.000 003 33653.48 16.01 17100.00 37748.59 2015-01-03 00:42:56.000 003 33653.46 15.98 17099.94 88888.00 2015-01-03 00:42:57.000 003 33653.46 15.96 17099.94 88888.00 2015-01-03 00:42:58.000 003 33653.44 15.97 17099.98 88888.00 2015-01-03 00:42:59.000 003 33653.43 15.98 17099.95 88888.00 2015-01-03 00:43:00.000 003 33653.40 16.01 17099.94 37748.53 2015-01-03 00:43:01.000 003 33653.41 16.00 17099.95 88888.00 2015-01-03 00:43:02.000 003 33653.37 15.98 17099.98 88888.00 2015-01-03 00:43:03.000 003 33653.34 16.01 17099.97 88888.00 2015-01-03 00:43:04.000 003 33653.31 16.00 17099.98 88888.00 2015-01-03 00:43:05.000 003 33653.28 16.01 17099.94 37748.48 2015-01-03 00:43:06.000 003 33653.23 15.99 17099.96 88888.00 2015-01-03 00:43:07.000 003 33653.21 15.96 17100.01 88888.00 2015-01-03 00:43:08.000 003 33653.21 15.97 17100.00 88888.00 2015-01-03 00:43:09.000 003 33653.21 16.00 17100.02 88888.00 2015-01-03 00:43:10.000 003 33653.21 16.01 17100.00 37748.37 2015-01-03 00:43:11.000 003 33653.16 16.00 17099.97 88888.00 2015-01-03 00:43:12.000 003 33653.12 16.02 17099.98 88888.00 2015-01-03 00:43:13.000 003 33653.13 16.03 17099.99 88888.00 2015-01-03 00:43:14.000 003 33653.11 16.05 17100.01 88888.00 2015-01-03 00:43:15.000 003 33653.08 16.00 17100.03 37748.24 2015-01-03 00:43:16.000 003 33653.06 15.99 17100.02 88888.00 2015-01-03 00:43:17.000 003 33653.07 15.97 17100.07 88888.00 2015-01-03 00:43:18.000 003 33653.06 16.01 17100.11 88888.00 2015-01-03 00:43:19.000 003 33653.06 16.02 17100.07 88888.00 2015-01-03 00:43:20.000 003 33653.06 16.08 17100.02 37748.23 2015-01-03 00:43:21.000 003 33653.06 16.09 17100.00 88888.00 2015-01-03 00:43:22.000 003 33653.08 16.12 17100.02 88888.00 2015-01-03 00:43:23.000 003 33653.06 16.10 17100.04 88888.00 2015-01-03 00:43:24.000 003 33653.08 16.08 17100.07 88888.00 2015-01-03 00:43:25.000 003 33653.08 16.08 17100.10 37748.23 2015-01-03 00:43:26.000 003 33653.05 16.07 17100.08 88888.00 2015-01-03 00:43:27.000 003 33653.04 16.05 17100.04 88888.00 2015-01-03 00:43:28.000 003 33653.01 16.03 17100.07 88888.00 2015-01-03 00:43:29.000 003 33653.00 16.05 17100.07 88888.00 2015-01-03 00:43:30.000 003 33652.96 16.04 17100.06 37748.14 2015-01-03 00:43:31.000 003 33652.97 16.01 17100.06 88888.00 2015-01-03 00:43:32.000 003 33652.99 16.07 17100.03 88888.00 2015-01-03 00:43:33.000 003 33652.96 16.05 17100.03 88888.00 2015-01-03 00:43:34.000 003 33652.99 16.06 17100.05 88888.00 2015-01-03 00:43:35.000 003 33652.99 16.09 17100.05 37748.15 2015-01-03 00:43:36.000 003 33653.01 16.11 17100.04 88888.00 2015-01-03 00:43:37.000 003 33653.02 16.09 17100.07 88888.00 2015-01-03 00:43:38.000 003 33653.01 16.12 17100.09 88888.00 2015-01-03 00:43:39.000 003 33653.04 16.10 17100.06 88888.00 2015-01-03 00:43:40.000 003 33653.00 16.12 17100.05 37748.15 2015-01-03 00:43:41.000 003 33652.96 16.09 17100.06 88888.00 2015-01-03 00:43:42.000 003 33652.96 16.14 17100.03 88888.00 2015-01-03 00:43:43.000 003 33652.96 16.12 17100.02 88888.00 2015-01-03 00:43:44.000 003 33652.96 16.09 17100.02 88888.00 2015-01-03 00:43:45.000 003 33652.93 16.07 17100.07 37748.13 2015-01-03 00:43:46.000 003 33652.89 16.07 17100.11 88888.00 2015-01-03 00:43:47.000 003 33652.87 16.08 17100.13 88888.00 2015-01-03 00:43:48.000 003 33652.89 16.08 17100.13 88888.00 2015-01-03 00:43:49.000 003 33652.90 16.12 17100.13 88888.00 2015-01-03 00:43:50.000 003 33652.88 16.14 17100.11 37748.10 2015-01-03 00:43:51.000 003 33652.83 16.10 17100.10 88888.00 2015-01-03 00:43:52.000 003 33652.85 16.10 17100.09 88888.00 2015-01-03 00:43:53.000 003 33652.83 16.09 17100.11 88888.00 2015-01-03 00:43:54.000 003 33652.82 16.12 17100.11 88888.00 2015-01-03 00:43:55.000 003 33652.77 16.16 17100.14 37747.98 2015-01-03 00:43:56.000 003 33652.74 16.15 17100.13 88888.00 2015-01-03 00:43:57.000 003 33652.76 16.19 17100.11 88888.00 2015-01-03 00:43:58.000 003 33652.72 16.21 17100.10 88888.00 2015-01-03 00:43:59.000 003 33652.69 16.25 17100.07 88888.00 2015-01-03 00:44:00.000 003 33652.67 16.24 17100.07 37747.91 2015-01-03 00:44:01.000 003 33652.70 16.19 17100.11 88888.00 2015-01-03 00:44:02.000 003 33652.76 16.18 17100.12 88888.00 2015-01-03 00:44:03.000 003 33652.74 16.18 17100.14 88888.00 2015-01-03 00:44:04.000 003 33652.70 16.16 17100.13 88888.00 2015-01-03 00:44:05.000 003 33652.67 16.18 17100.09 37747.82 2015-01-03 00:44:06.000 003 33652.64 16.21 17100.11 88888.00 2015-01-03 00:44:07.000 003 33652.66 16.23 17100.14 88888.00 2015-01-03 00:44:08.000 003 33652.64 16.24 17100.15 88888.00 2015-01-03 00:44:09.000 003 33652.62 16.21 17100.10 88888.00 2015-01-03 00:44:10.000 003 33652.61 16.20 17100.08 37747.80 2015-01-03 00:44:11.000 003 33652.63 16.19 17100.11 88888.00 2015-01-03 00:44:12.000 003 33652.62 16.17 17100.08 88888.00 2015-01-03 00:44:13.000 003 33652.57 16.18 17100.05 88888.00 2015-01-03 00:44:14.000 003 33652.56 16.19 17100.06 88888.00 2015-01-03 00:44:15.000 003 33652.58 16.21 17100.09 37747.80 2015-01-03 00:44:16.000 003 33652.53 16.16 17100.09 88888.00 2015-01-03 00:44:17.000 003 33652.52 16.16 17100.06 88888.00 2015-01-03 00:44:18.000 003 33652.56 16.11 17100.10 88888.00 2015-01-03 00:44:19.000 003 33652.53 16.13 17100.06 88888.00 2015-01-03 00:44:20.000 003 33652.52 16.13 17100.06 37747.75 2015-01-03 00:44:21.000 003 33652.55 16.15 17100.08 88888.00 2015-01-03 00:44:22.000 003 33652.53 16.19 17100.07 88888.00 2015-01-03 00:44:23.000 003 33652.57 16.19 17100.12 88888.00 2015-01-03 00:44:24.000 003 33652.56 16.19 17100.13 88888.00 2015-01-03 00:44:25.000 003 33652.57 16.20 17100.10 37747.74 2015-01-03 00:44:26.000 003 33652.55 16.18 17100.09 88888.00 2015-01-03 00:44:27.000 003 33652.53 16.22 17100.06 88888.00 2015-01-03 00:44:28.000 003 33652.52 16.20 17100.08 88888.00 2015-01-03 00:44:29.000 003 33652.50 16.18 17100.10 88888.00 2015-01-03 00:44:30.000 003 33652.49 16.21 17100.10 37747.73 2015-01-03 00:44:31.000 003 33652.44 16.23 17100.10 88888.00 2015-01-03 00:44:32.000 003 33652.48 16.16 17100.10 88888.00 2015-01-03 00:44:33.000 003 33652.51 16.14 17100.09 88888.00 2015-01-03 00:44:34.000 003 33652.48 16.15 17100.08 88888.00 2015-01-03 00:44:35.000 003 33652.45 16.10 17100.13 37747.62 2015-01-03 00:44:36.000 003 33652.47 16.16 17100.15 88888.00 2015-01-03 00:44:37.000 003 33652.45 16.15 17100.15 88888.00 2015-01-03 00:44:38.000 003 33652.42 16.17 17100.14 88888.00 2015-01-03 00:44:39.000 003 33652.40 16.13 17100.12 88888.00 2015-01-03 00:44:40.000 003 33652.41 16.13 17100.13 37747.67 2015-01-03 00:44:41.000 003 33652.38 16.11 17100.14 88888.00 2015-01-03 00:44:42.000 003 33652.38 16.16 17100.12 88888.00 2015-01-03 00:44:43.000 003 33652.37 16.16 17100.10 88888.00 2015-01-03 00:44:44.000 003 33652.34 16.14 17100.11 88888.00 2015-01-03 00:44:45.000 003 33652.35 16.13 17100.11 37747.57 2015-01-03 00:44:46.000 003 33652.32 16.16 17100.11 88888.00 2015-01-03 00:44:47.000 003 33652.28 16.17 17100.14 88888.00 2015-01-03 00:44:48.000 003 33652.30 16.16 17100.17 88888.00 2015-01-03 00:44:49.000 003 33652.31 16.22 17100.14 88888.00 2015-01-03 00:44:50.000 003 33652.29 16.20 17100.14 37747.58 2015-01-03 00:44:51.000 003 33652.27 16.17 17100.14 88888.00 2015-01-03 00:44:52.000 003 33652.27 16.17 17100.12 88888.00 2015-01-03 00:44:53.000 003 33652.26 16.18 17100.14 88888.00 2015-01-03 00:44:54.000 003 33652.27 16.20 17100.15 88888.00 2015-01-03 00:44:55.000 003 33652.28 16.20 17100.18 37747.52 2015-01-03 00:44:56.000 003 33652.29 16.19 17100.17 88888.00 2015-01-03 00:44:57.000 003 33652.26 16.15 17100.13 88888.00 2015-01-03 00:44:58.000 003 33652.28 16.16 17100.15 88888.00 2015-01-03 00:44:59.000 003 33652.28 16.21 17100.16 88888.00 2015-01-03 00:45:00.000 003 33652.31 16.19 17100.12 37747.56 2015-01-03 00:45:01.000 003 33652.31 16.14 17100.14 88888.00 2015-01-03 00:45:02.000 003 33652.30 16.11 17100.15 88888.00 2015-01-03 00:45:03.000 003 33652.30 16.12 17100.12 88888.00 2015-01-03 00:45:04.000 003 33652.29 16.16 17100.16 88888.00 2015-01-03 00:45:05.000 003 33652.28 16.13 17100.13 37747.61 2015-01-03 00:45:06.000 003 33652.26 16.15 17100.13 88888.00 2015-01-03 00:45:07.000 003 33652.23 16.16 17100.16 88888.00 2015-01-03 00:45:08.000 003 33652.24 16.14 17100.17 88888.00 2015-01-03 00:45:09.000 003 33652.22 16.13 17100.16 88888.00 2015-01-03 00:45:10.000 003 33652.25 16.16 17100.15 37747.57 2015-01-03 00:45:11.000 003 33652.27 16.16 17100.13 88888.00 2015-01-03 00:45:12.000 003 33652.28 16.11 17100.11 88888.00 2015-01-03 00:45:13.000 003 33652.29 16.12 17100.10 88888.00 2015-01-03 00:45:14.000 003 33652.32 16.14 17100.10 88888.00 2015-01-03 00:45:15.000 003 33652.33 16.13 17100.14 37747.57 2015-01-03 00:45:16.000 003 33652.35 16.13 17100.13 88888.00 2015-01-03 00:45:17.000 003 33652.38 16.13 17100.10 88888.00 2015-01-03 00:45:18.000 003 33652.38 16.12 17100.11 88888.00 2015-01-03 00:45:19.000 003 33652.35 16.15 17100.11 88888.00 2015-01-03 00:45:20.000 003 33652.35 16.16 17100.14 37747.63 2015-01-03 00:45:21.000 003 33652.39 16.14 17100.16 88888.00 2015-01-03 00:45:22.000 003 33652.36 16.14 17100.17 88888.00 2015-01-03 00:45:23.000 003 33652.33 16.11 17100.16 88888.00 2015-01-03 00:45:24.000 003 33652.31 16.09 17100.10 88888.00 2015-01-03 00:45:25.000 003 33652.32 16.13 17100.10 37747.63 2015-01-03 00:45:26.000 003 33652.33 16.12 17100.14 88888.00 2015-01-03 00:45:27.000 003 33652.35 16.09 17100.17 88888.00 2015-01-03 00:45:28.000 003 33652.35 16.13 17100.19 88888.00 2015-01-03 00:45:29.000 003 33652.32 16.12 17100.21 88888.00 2015-01-03 00:45:30.000 003 33652.34 16.09 17100.21 37747.63 2015-01-03 00:45:31.000 003 33652.40 16.08 17100.23 88888.00 2015-01-03 00:45:32.000 003 33652.43 16.10 17100.24 88888.00 2015-01-03 00:45:33.000 003 33652.45 16.09 17100.19 88888.00 2015-01-03 00:45:34.000 003 33652.41 16.09 17100.17 88888.00 2015-01-03 00:45:35.000 003 33652.41 16.10 17100.18 37747.67 2015-01-03 00:45:36.000 003 33652.42 16.11 17100.18 88888.00 2015-01-03 00:45:37.000 003 33652.38 16.10 17100.19 88888.00 2015-01-03 00:45:38.000 003 33652.36 16.08 17100.19 88888.00 2015-01-03 00:45:39.000 003 33652.37 16.05 17100.19 88888.00 2015-01-03 00:45:40.000 003 33652.38 16.04 17100.16 37747.68 2015-01-03 00:45:41.000 003 33652.41 16.07 17100.18 88888.00 2015-01-03 00:45:42.000 003 33652.39 16.07 17100.16 88888.00 2015-01-03 00:45:43.000 003 33652.41 16.02 17100.18 88888.00 2015-01-03 00:45:44.000 003 33652.46 16.02 17100.18 88888.00 2015-01-03 00:45:45.000 003 33652.43 16.02 17100.21 37747.67 2015-01-03 00:45:46.000 003 33652.43 16.03 17100.19 88888.00 2015-01-03 00:45:47.000 003 33652.41 16.02 17100.17 88888.00 2015-01-03 00:45:48.000 003 33652.40 16.01 17100.18 88888.00 2015-01-03 00:45:49.000 003 33652.42 16.02 17100.21 88888.00 2015-01-03 00:45:50.000 003 33652.42 16.00 17100.19 37747.72 2015-01-03 00:45:51.000 003 33652.44 16.04 17100.18 88888.00 2015-01-03 00:45:52.000 003 33652.46 16.05 17100.18 88888.00 2015-01-03 00:45:53.000 003 33652.45 16.09 17100.18 88888.00 2015-01-03 00:45:54.000 003 33652.43 16.11 17100.17 88888.00 2015-01-03 00:45:55.000 003 33652.42 16.11 17100.17 37747.69 2015-01-03 00:45:56.000 003 33652.46 16.11 17100.18 88888.00 2015-01-03 00:45:57.000 003 33652.48 16.09 17100.19 88888.00 2015-01-03 00:45:58.000 003 33652.47 16.10 17100.21 88888.00 2015-01-03 00:45:59.000 003 33652.46 16.07 17100.20 88888.00 2015-01-03 00:46:00.000 003 33652.47 16.07 17100.20 37747.69 2015-01-03 00:46:01.000 003 33652.48 16.11 17100.18 88888.00 2015-01-03 00:46:02.000 003 33652.53 16.11 17100.22 88888.00 2015-01-03 00:46:03.000 003 33652.53 16.08 17100.21 88888.00 2015-01-03 00:46:04.000 003 33652.54 16.06 17100.22 88888.00 2015-01-03 00:46:05.000 003 33652.53 16.05 17100.21 37747.77 2015-01-03 00:46:06.000 003 33652.52 16.05 17100.20 88888.00 2015-01-03 00:46:07.000 003 33652.54 16.05 17100.19 88888.00 2015-01-03 00:46:08.000 003 33652.57 16.06 17100.21 88888.00 2015-01-03 00:46:09.000 003 33652.60 16.08 17100.22 88888.00 2015-01-03 00:46:10.000 003 33652.61 16.07 17100.21 37747.78 2015-01-03 00:46:11.000 003 33652.59 16.06 17100.18 88888.00 2015-01-03 00:46:12.000 003 33652.58 16.07 17100.21 88888.00 2015-01-03 00:46:13.000 003 33652.56 16.11 17100.23 88888.00 2015-01-03 00:46:14.000 003 33652.64 16.10 17100.18 88888.00 2015-01-03 00:46:15.000 003 33652.58 16.09 17100.14 37747.82 2015-01-03 00:46:16.000 003 33652.56 16.06 17100.16 88888.00 2015-01-03 00:46:17.000 003 33652.53 16.06 17100.14 88888.00 2015-01-03 00:46:18.000 003 33652.53 16.11 17100.17 88888.00 2015-01-03 00:46:19.000 003 33652.55 16.06 17100.17 88888.00 2015-01-03 00:46:20.000 003 33652.57 16.06 17100.19 37747.80 2015-01-03 00:46:21.000 003 33652.57 16.07 17100.18 88888.00 2015-01-03 00:46:22.000 003 33652.57 16.09 17100.18 88888.00 2015-01-03 00:46:23.000 003 33652.61 16.07 17100.16 88888.00 2015-01-03 00:46:24.000 003 33652.61 16.03 17100.13 88888.00 2015-01-03 00:46:25.000 003 33652.58 16.03 17100.09 37747.77 2015-01-03 00:46:26.000 003 33652.58 16.11 17100.14 88888.00 2015-01-03 00:46:27.000 003 33652.56 16.09 17100.17 88888.00 2015-01-03 00:46:28.000 003 33652.56 16.12 17100.20 88888.00 2015-01-03 00:46:29.000 003 33652.57 16.12 17100.24 88888.00 2015-01-03 00:46:30.000 003 33652.57 16.15 17100.24 37747.75 2015-01-03 00:46:31.000 003 33652.57 16.16 17100.22 88888.00 2015-01-03 00:46:32.000 003 33652.58 16.16 17100.18 88888.00 2015-01-03 00:46:33.000 003 33652.58 16.17 17100.16 88888.00 2015-01-03 00:46:34.000 003 33652.54 16.18 17100.20 88888.00 2015-01-03 00:46:35.000 003 33652.51 16.15 17100.22 37747.79 2015-01-03 00:46:36.000 003 33652.50 16.14 17100.20 88888.00 2015-01-03 00:46:37.000 003 33652.49 16.11 17100.21 88888.00 2015-01-03 00:46:38.000 003 33652.47 16.09 17100.26 88888.00 2015-01-03 00:46:39.000 003 33652.48 16.09 17100.21 88888.00 2015-01-03 00:46:40.000 003 33652.46 16.12 17100.22 37747.77 2015-01-03 00:46:41.000 003 33652.45 16.14 17100.22 88888.00 2015-01-03 00:46:42.000 003 33652.47 16.10 17100.25 88888.00 2015-01-03 00:46:43.000 003 33652.44 16.13 17100.25 88888.00 2015-01-03 00:46:44.000 003 33652.42 16.19 17100.25 88888.00 2015-01-03 00:46:45.000 003 33652.42 16.16 17100.23 37747.73 2015-01-03 00:46:46.000 003 33652.45 16.17 17100.22 88888.00 2015-01-03 00:46:47.000 003 33652.44 16.19 17100.22 88888.00 2015-01-03 00:46:48.000 003 33652.44 16.16 17100.24 88888.00 2015-01-03 00:46:49.000 003 33652.46 16.11 17100.21 88888.00 2015-01-03 00:46:50.000 003 33652.45 16.16 17100.18 37747.71 2015-01-03 00:46:51.000 003 33652.44 16.18 17100.18 88888.00 2015-01-03 00:46:52.000 003 33652.47 16.16 17100.20 88888.00 2015-01-03 00:46:53.000 003 33652.47 16.16 17100.22 88888.00 2015-01-03 00:46:54.000 003 33652.46 16.16 17100.26 88888.00 2015-01-03 00:46:55.000 003 33652.44 16.12 17100.26 37747.66 2015-01-03 00:46:56.000 003 33652.50 16.11 17100.24 88888.00 2015-01-03 00:46:57.000 003 33652.50 16.14 17100.25 88888.00 2015-01-03 00:46:58.000 003 33652.49 16.14 17100.24 88888.00 2015-01-03 00:46:59.000 003 33652.51 16.17 17100.25 88888.00 2015-01-03 00:47:00.000 003 33652.49 16.21 17100.27 37747.66 2015-01-03 00:47:01.000 003 33652.48 16.19 17100.29 88888.00 2015-01-03 00:47:02.000 003 33652.51 16.16 17100.29 88888.00 2015-01-03 00:47:03.000 003 33652.52 16.16 17100.25 88888.00 2015-01-03 00:47:04.000 003 33652.49 16.17 17100.21 88888.00 2015-01-03 00:47:05.000 003 33652.53 16.18 17100.24 37747.69 2015-01-03 00:47:06.000 003 33652.55 16.18 17100.26 88888.00 2015-01-03 00:47:07.000 003 33652.52 16.18 17100.26 88888.00 2015-01-03 00:47:08.000 003 33652.49 16.16 17100.28 88888.00 2015-01-03 00:47:09.000 003 33652.51 16.14 17100.23 88888.00 2015-01-03 00:47:10.000 003 33652.53 16.13 17100.22 37747.71 2015-01-03 00:47:11.000 003 33652.51 16.12 17100.22 88888.00 2015-01-03 00:47:12.000 003 33652.51 16.11 17100.21 88888.00 2015-01-03 00:47:13.000 003 33652.52 16.11 17100.25 88888.00 2015-01-03 00:47:14.000 003 33652.51 16.09 17100.21 88888.00 2015-01-03 00:47:15.000 003 33652.54 16.14 17100.19 37747.80 2015-01-03 00:47:16.000 003 33652.60 16.14 17100.19 88888.00 2015-01-03 00:47:17.000 003 33652.58 16.14 17100.19 88888.00 2015-01-03 00:47:18.000 003 33652.59 16.15 17100.20 88888.00 2015-01-03 00:47:19.000 003 33652.58 16.12 17100.26 88888.00 2015-01-03 00:47:20.000 003 33652.59 16.10 17100.23 37747.82 2015-01-03 00:47:21.000 003 33652.60 16.11 17100.21 88888.00 2015-01-03 00:47:22.000 003 33652.61 16.09 17100.23 88888.00 2015-01-03 00:47:23.000 003 33652.60 16.05 17100.23 88888.00 2015-01-03 00:47:24.000 003 33652.60 16.07 17100.20 88888.00 2015-01-03 00:47:25.000 003 33652.61 16.10 17100.18 37747.84 2015-01-03 00:47:26.000 003 33652.58 16.12 17100.19 88888.00 2015-01-03 00:47:27.000 003 33652.57 16.08 17100.19 88888.00 2015-01-03 00:47:28.000 003 33652.61 16.08 17100.23 88888.00 2015-01-03 00:47:29.000 003 33652.61 16.11 17100.23 88888.00 2015-01-03 00:47:30.000 003 33652.62 16.12 17100.25 37747.77 2015-01-03 00:47:31.000 003 33652.63 16.09 17100.23 88888.00 2015-01-03 00:47:32.000 003 33652.65 16.09 17100.20 88888.00 2015-01-03 00:47:33.000 003 33652.65 16.08 17100.19 88888.00 2015-01-03 00:47:34.000 003 33652.62 16.09 17100.17 88888.00 2015-01-03 00:47:35.000 003 33652.62 16.12 17100.16 37747.83 2015-01-03 00:47:36.000 003 33652.64 16.12 17100.16 88888.00 2015-01-03 00:47:37.000 003 33652.63 16.09 17100.22 88888.00 2015-01-03 00:47:38.000 003 33652.64 16.10 17100.23 88888.00 2015-01-03 00:47:39.000 003 33652.64 16.08 17100.21 88888.00 2015-01-03 00:47:40.000 003 33652.67 16.03 17100.19 37747.89 2015-01-03 00:47:41.000 003 33652.72 16.02 17100.21 88888.00 2015-01-03 00:47:42.000 003 33652.72 16.02 17100.19 88888.00 2015-01-03 00:47:43.000 003 33652.70 16.02 17100.21 88888.00 2015-01-03 00:47:44.000 003 33652.68 16.04 17100.20 88888.00 2015-01-03 00:47:45.000 003 33652.68 16.02 17100.18 37747.90 2015-01-03 00:47:46.000 003 33652.72 16.01 17100.20 88888.00 2015-01-03 00:47:47.000 003 33652.75 16.03 17100.20 88888.00 2015-01-03 00:47:48.000 003 33652.81 16.01 17100.19 88888.00 2015-01-03 00:47:49.000 003 33652.80 16.01 17100.16 88888.00 2015-01-03 00:47:50.000 003 33652.79 16.01 17100.19 37747.97 2015-01-03 00:47:51.000 003 33652.80 15.98 17100.19 88888.00 2015-01-03 00:47:52.000 003 33652.78 15.98 17100.17 88888.00 2015-01-03 00:47:53.000 003 33652.78 15.94 17100.16 88888.00 2015-01-03 00:47:54.000 003 33652.76 15.93 17100.21 88888.00 2015-01-03 00:47:55.000 003 33652.77 15.95 17100.21 37747.97 2015-01-03 00:47:56.000 003 33652.84 15.92 17100.20 88888.00 2015-01-03 00:47:57.000 003 33652.88 15.91 17100.19 88888.00 2015-01-03 00:47:58.000 003 33652.87 15.92 17100.17 88888.00 2015-01-03 00:47:59.000 003 33652.87 15.95 17100.14 88888.00 2015-01-03 00:48:00.000 003 33652.90 15.97 17100.16 37748.07 2015-01-03 00:48:01.000 003 33652.89 16.01 17100.18 88888.00 2015-01-03 00:48:02.000 003 33652.94 15.97 17100.21 88888.00 2015-01-03 00:48:03.000 003 33652.93 15.93 17100.20 88888.00 2015-01-03 00:48:04.000 003 33652.94 15.92 17100.24 88888.00 2015-01-03 00:48:05.000 003 33652.95 15.92 17100.24 37748.12 2015-01-03 00:48:06.000 003 33652.97 15.96 17100.21 88888.00 2015-01-03 00:48:07.000 003 33652.98 15.92 17100.21 88888.00 2015-01-03 00:48:08.000 003 33653.02 15.91 17100.22 88888.00 2015-01-03 00:48:09.000 003 33653.03 15.92 17100.25 88888.00 2015-01-03 00:48:10.000 003 33653.02 15.89 17100.23 37748.16 2015-01-03 00:48:11.000 003 33653.04 15.88 17100.20 88888.00 2015-01-03 00:48:12.000 003 33653.06 15.87 17100.19 88888.00 2015-01-03 00:48:13.000 003 33653.09 15.84 17100.19 88888.00 2015-01-03 00:48:14.000 003 33653.10 15.80 17100.22 88888.00 2015-01-03 00:48:15.000 003 33653.12 15.78 17100.19 37748.26 2015-01-03 00:48:16.000 003 33653.16 15.79 17100.16 88888.00 2015-01-03 00:48:17.000 003 33653.14 15.80 17100.18 88888.00 2015-01-03 00:48:18.000 003 33653.11 15.85 17100.25 88888.00 2015-01-03 00:48:19.000 003 33653.13 15.82 17100.25 88888.00 2015-01-03 00:48:20.000 003 33653.13 15.79 17100.23 37748.33 2015-01-03 00:48:21.000 003 33653.18 15.77 17100.27 88888.00 2015-01-03 00:48:22.000 003 33653.20 15.74 17100.27 88888.00 2015-01-03 00:48:23.000 003 33653.25 15.78 17100.24 88888.00 2015-01-03 00:48:24.000 003 33653.29 15.81 17100.25 88888.00 2015-01-03 00:48:25.000 003 33653.27 15.82 17100.22 37748.38 2015-01-03 00:48:26.000 003 33653.28 15.82 17100.24 88888.00 2015-01-03 00:48:27.000 003 33653.31 15.84 17100.25 88888.00 2015-01-03 00:48:28.000 003 33653.32 15.83 17100.21 88888.00 2015-01-03 00:48:29.000 003 33653.33 15.80 17100.18 88888.00 2015-01-03 00:48:30.000 003 33653.34 15.82 17100.19 37748.48 2015-01-03 00:48:31.000 003 33653.39 15.82 17100.18 88888.00 2015-01-03 00:48:32.000 003 33653.42 15.81 17100.14 88888.00 2015-01-03 00:48:33.000 003 33653.44 15.82 17100.15 88888.00 2015-01-03 00:48:34.000 003 33653.47 15.81 17100.16 88888.00 2015-01-03 00:48:35.000 003 33653.45 15.74 17100.12 37748.54 2015-01-03 00:48:36.000 003 33653.46 15.75 17100.14 88888.00 2015-01-03 00:48:37.000 003 33653.47 15.78 17100.16 88888.00 2015-01-03 00:48:38.000 003 33653.48 15.78 17100.17 88888.00 2015-01-03 00:48:39.000 003 33653.48 15.73 17100.16 88888.00 2015-01-03 00:48:40.000 003 33653.55 15.70 17100.16 37748.59 2015-01-03 00:48:41.000 003 33653.59 15.69 17100.14 88888.00 2015-01-03 00:48:42.000 003 33653.59 15.69 17100.14 88888.00 2015-01-03 00:48:43.000 003 33653.62 15.67 17100.15 88888.00 2015-01-03 00:48:44.000 003 33653.69 15.68 17100.13 88888.00 2015-01-03 00:48:45.000 003 33653.71 15.67 17100.14 37748.69 2015-01-03 00:48:46.000 003 33653.75 15.66 17100.17 88888.00 2015-01-03 00:48:47.000 003 33653.81 15.62 17100.17 88888.00 2015-01-03 00:48:48.000 003 33653.83 15.58 17100.18 88888.00 2015-01-03 00:48:49.000 003 33653.81 15.57 17100.17 88888.00 2015-01-03 00:48:50.000 003 33653.85 15.55 17100.21 37748.89 2015-01-03 00:48:51.000 003 33653.88 15.54 17100.20 88888.00 2015-01-03 00:48:52.000 003 33653.92 15.50 17100.15 88888.00 2015-01-03 00:48:53.000 003 33653.93 15.48 17100.14 88888.00 2015-01-03 00:48:54.000 003 33653.96 15.48 17100.12 88888.00 2015-01-03 00:48:55.000 003 33653.99 15.47 17100.11 37748.94 2015-01-03 00:48:56.000 003 33654.02 15.45 17100.13 88888.00 2015-01-03 00:48:57.000 003 33654.08 15.45 17100.15 88888.00 2015-01-03 00:48:58.000 003 33654.14 15.47 17100.14 88888.00 2015-01-03 00:48:59.000 003 33654.15 15.45 17100.13 88888.00 2015-01-03 00:49:00.000 003 33654.18 15.48 17100.11 37749.13 2015-01-03 00:49:01.000 003 33654.21 15.44 17100.13 88888.00 2015-01-03 00:49:02.000 003 33654.28 15.46 17100.14 88888.00 2015-01-03 00:49:03.000 003 33654.30 15.43 17100.16 88888.00 2015-01-03 00:49:04.000 003 33654.29 15.40 17100.16 88888.00 2015-01-03 00:49:05.000 003 33654.30 15.43 17100.14 37749.24 2015-01-03 00:49:06.000 003 33654.37 15.41 17100.11 88888.00 2015-01-03 00:49:07.000 003 33654.39 15.39 17100.11 88888.00 2015-01-03 00:49:08.000 003 33654.37 15.38 17100.09 88888.00 2015-01-03 00:49:09.000 003 33654.40 15.33 17100.08 88888.00 2015-01-03 00:49:10.000 003 33654.44 15.35 17100.13 37749.39 2015-01-03 00:49:11.000 003 33654.47 15.31 17100.14 88888.00 2015-01-03 00:49:12.000 003 33654.47 15.30 17100.12 88888.00 2015-01-03 00:49:13.000 003 33654.49 15.30 17100.10 88888.00 2015-01-03 00:49:14.000 003 33654.53 15.31 17100.09 88888.00 2015-01-03 00:49:15.000 003 33654.54 15.30 17100.09 37749.46 2015-01-03 00:49:16.000 003 33654.56 15.31 17100.10 88888.00 2015-01-03 00:49:17.000 003 33654.58 15.29 17100.10 88888.00 2015-01-03 00:49:18.000 003 33654.61 15.28 17100.12 88888.00 2015-01-03 00:49:19.000 003 33654.62 15.26 17100.10 88888.00 2015-01-03 00:49:20.000 003 33654.63 15.25 17100.12 37749.53 2015-01-03 00:49:21.000 003 33654.65 15.21 17100.09 88888.00 2015-01-03 00:49:22.000 003 33654.70 15.26 17100.07 88888.00 2015-01-03 00:49:23.000 003 33654.78 15.32 17100.08 88888.00 2015-01-03 00:49:24.000 003 33654.80 15.26 17100.10 88888.00 2015-01-03 00:49:25.000 003 33654.80 15.28 17100.15 37749.67 2015-01-03 00:49:26.000 003 33654.83 15.25 17100.15 88888.00 2015-01-03 00:49:27.000 003 33654.86 15.26 17100.15 88888.00 2015-01-03 00:49:28.000 003 33654.88 15.27 17100.13 88888.00 2015-01-03 00:49:29.000 003 33654.89 15.29 17100.13 88888.00 2015-01-03 00:49:30.000 003 33654.85 15.28 17100.15 37749.76 2015-01-03 00:49:31.000 003 33654.89 15.29 17100.15 88888.00 2015-01-03 00:49:32.000 003 33654.95 15.28 17100.14 88888.00 2015-01-03 00:49:33.000 003 33654.98 15.28 17100.11 88888.00 2015-01-03 00:49:34.000 003 33654.98 15.28 17100.11 88888.00 2015-01-03 00:49:35.000 003 33654.95 15.23 17100.10 37749.79 2015-01-03 00:49:36.000 003 33654.96 15.22 17100.10 88888.00 2015-01-03 00:49:37.000 003 33654.98 15.22 17100.09 88888.00 2015-01-03 00:49:38.000 003 33655.01 15.25 17100.07 88888.00 2015-01-03 00:49:39.000 003 33655.03 15.20 17100.05 88888.00 2015-01-03 00:49:40.000 003 33655.05 15.19 17100.09 37749.94 2015-01-03 00:49:41.000 003 33655.09 15.17 17100.07 88888.00 2015-01-03 00:49:42.000 003 33655.13 15.13 17100.05 88888.00 2015-01-03 00:49:43.000 003 33655.16 15.12 17100.06 88888.00 2015-01-03 00:49:44.000 003 33655.18 15.12 17100.04 88888.00 2015-01-03 00:49:45.000 003 33655.20 15.17 17100.03 37750.06 2015-01-03 00:49:46.000 003 33655.26 15.15 17100.05 88888.00 2015-01-03 00:49:47.000 003 33655.28 15.13 17100.04 88888.00 2015-01-03 00:49:48.000 003 33655.30 15.15 17100.01 88888.00 2015-01-03 00:49:49.000 003 33655.30 15.16 17100.02 88888.00 2015-01-03 00:49:50.000 003 33655.34 15.15 17100.03 37750.16 2015-01-03 00:49:51.000 003 33655.37 15.15 17100.03 88888.00 2015-01-03 00:49:52.000 003 33655.41 15.13 17100.03 88888.00 2015-01-03 00:49:53.000 003 33655.44 15.08 17100.04 88888.00 2015-01-03 00:49:54.000 003 33655.47 15.10 17100.03 88888.00 2015-01-03 00:49:55.000 003 33655.50 15.07 17100.01 37750.24 2015-01-03 00:49:56.000 003 33655.52 15.08 17100.00 88888.00 2015-01-03 00:49:57.000 003 33655.58 15.10 17100.03 88888.00 2015-01-03 00:49:58.000 003 33655.63 15.09 17100.00 88888.00 2015-01-03 00:49:59.000 003 33655.66 15.08 17100.00 88888.00 2015-01-03 00:50:00.000 003 33655.68 15.12 17099.99 37750.48 2015-01-03 00:50:01.000 003 33655.68 15.09 17099.94 88888.00 2015-01-03 00:50:02.000 003 33655.74 15.07 17099.96 88888.00 2015-01-03 00:50:03.000 003 33655.77 15.05 17099.98 88888.00 2015-01-03 00:50:04.000 003 33655.80 15.06 17099.96 88888.00 2015-01-03 00:50:05.000 003 33655.82 15.05 17099.95 37750.57 2015-01-03 00:50:06.000 003 33655.87 15.09 17099.93 88888.00 2015-01-03 00:50:07.000 003 33655.88 15.05 17099.89 88888.00 2015-01-03 00:50:08.000 003 33655.96 15.05 17099.89 88888.00 2015-01-03 00:50:09.000 003 33655.94 15.06 17099.86 88888.00 2015-01-03 00:50:10.000 003 33655.94 15.04 17099.87 37750.61 2015-01-03 00:50:11.000 003 33656.02 15.03 17099.89 88888.00 2015-01-03 00:50:12.000 003 33656.01 15.01 17099.89 88888.00 2015-01-03 00:50:13.000 003 33656.03 15.01 17099.89 88888.00 2015-01-03 00:50:14.000 003 33656.07 15.01 17099.93 88888.00 2015-01-03 00:50:15.000 003 33656.08 15.00 17099.89 37750.81 2015-01-03 00:50:16.000 003 33656.12 15.01 17099.89 88888.00 2015-01-03 00:50:17.000 003 33656.13 15.02 17099.89 88888.00 2015-01-03 00:50:18.000 003 33656.16 15.00 17099.92 88888.00 2015-01-03 00:50:19.000 003 33656.20 15.00 17099.90 88888.00 2015-01-03 00:50:20.000 003 33656.25 14.98 17099.94 37750.90 2015-01-03 00:50:21.000 003 33656.24 14.93 17099.95 88888.00 2015-01-03 00:50:22.000 003 33656.25 14.95 17099.94 88888.00 2015-01-03 00:50:23.000 003 33656.29 14.94 17099.93 88888.00 2015-01-03 00:50:24.000 003 33656.30 14.97 17099.96 88888.00 2015-01-03 00:50:25.000 003 33656.32 14.93 17099.96 37750.99 2015-01-03 00:50:26.000 003 33656.32 14.91 17099.94 88888.00 2015-01-03 00:50:27.000 003 33656.35 14.90 17099.98 88888.00 2015-01-03 00:50:28.000 003 33656.37 14.90 17099.97 88888.00 2015-01-03 00:50:29.000 003 33656.40 14.90 17099.97 88888.00 2015-01-03 00:50:30.000 003 33656.44 14.91 17099.97 37751.06 2015-01-03 00:50:31.000 003 33656.43 14.91 17099.99 88888.00 2015-01-03 00:50:32.000 003 33656.42 14.88 17099.94 88888.00 2015-01-03 00:50:33.000 003 33656.45 14.89 17099.92 88888.00 2015-01-03 00:50:34.000 003 33656.45 14.89 17099.90 88888.00 2015-01-03 00:50:35.000 003 33656.50 14.91 17099.92 37751.13 2015-01-03 00:50:36.000 003 33656.50 14.89 17099.94 88888.00 2015-01-03 00:50:37.000 003 33656.48 14.84 17099.94 88888.00 2015-01-03 00:50:38.000 003 33656.47 14.86 17099.90 88888.00 2015-01-03 00:50:39.000 003 33656.48 14.89 17099.95 88888.00 2015-01-03 00:50:40.000 003 33656.51 14.92 17099.99 37751.16 2015-01-03 00:50:41.000 003 33656.54 14.91 17099.94 88888.00 2015-01-03 00:50:42.000 003 33656.54 14.90 17099.95 88888.00 2015-01-03 00:50:43.000 003 33656.52 14.91 17099.95 88888.00 2015-01-03 00:50:44.000 003 33656.53 14.88 17099.95 88888.00 2015-01-03 00:50:45.000 003 33656.60 14.86 17099.92 37751.25 2015-01-03 00:50:46.000 003 33656.64 14.87 17099.92 88888.00 2015-01-03 00:50:47.000 003 33656.64 14.89 17099.96 88888.00 2015-01-03 00:50:48.000 003 33656.66 14.86 17099.95 88888.00 2015-01-03 00:50:49.000 003 33656.64 14.86 17099.94 88888.00 2015-01-03 00:50:50.000 003 33656.68 14.87 17099.97 37751.30 2015-01-03 00:50:51.000 003 33656.70 14.86 17099.97 88888.00 2015-01-03 00:50:52.000 003 33656.72 14.85 17099.97 88888.00 2015-01-03 00:50:53.000 003 33656.76 14.86 17099.97 88888.00 2015-01-03 00:50:54.000 003 33656.75 14.86 17099.97 88888.00 2015-01-03 00:50:55.000 003 33656.75 14.86 17099.93 37751.38 2015-01-03 00:50:56.000 003 33656.76 14.86 17099.93 88888.00 2015-01-03 00:50:57.000 003 33656.76 14.84 17099.91 88888.00 2015-01-03 00:50:58.000 003 33656.81 14.86 17099.91 88888.00 2015-01-03 00:50:59.000 003 33656.81 14.87 17099.89 88888.00 2015-01-03 00:51:00.000 003 33656.81 14.84 17099.92 37751.39 2015-01-03 00:51:01.000 003 33656.84 14.84 17099.94 88888.00 2015-01-03 00:51:02.000 003 33656.84 14.83 17099.93 88888.00 2015-01-03 00:51:03.000 003 33656.82 14.83 17099.91 88888.00 2015-01-03 00:51:04.000 003 33656.82 14.82 17099.91 88888.00 2015-01-03 00:51:05.000 003 33656.86 14.80 17099.88 37751.51 2015-01-03 00:51:06.000 003 33656.87 14.77 17099.88 88888.00 2015-01-03 00:51:07.000 003 33656.88 14.78 17099.87 88888.00 2015-01-03 00:51:08.000 003 33656.89 14.79 17099.90 88888.00 2015-01-03 00:51:09.000 003 33656.89 14.81 17099.90 88888.00 2015-01-03 00:51:10.000 003 33656.89 14.81 17099.89 37751.56 2015-01-03 00:51:11.000 003 33656.88 14.80 17099.90 88888.00 2015-01-03 00:51:12.000 003 33656.92 14.81 17099.88 88888.00 2015-01-03 00:51:13.000 003 33656.93 14.81 17099.89 88888.00 2015-01-03 00:51:14.000 003 33656.91 14.80 17099.92 88888.00 2015-01-03 00:51:15.000 003 33656.92 14.81 17099.93 37751.51 2015-01-03 00:51:16.000 003 33656.92 14.80 17099.91 88888.00 2015-01-03 00:51:17.000 003 33656.94 14.76 17099.88 88888.00 2015-01-03 00:51:18.000 003 33656.93 14.73 17099.88 88888.00 2015-01-03 00:51:19.000 003 33656.94 14.76 17099.93 88888.00 2015-01-03 00:51:20.000 003 33656.96 14.79 17099.91 37751.57 2015-01-03 00:51:21.000 003 33656.95 14.76 17099.92 88888.00 2015-01-03 00:51:22.000 003 33656.94 14.76 17099.89 88888.00 2015-01-03 00:51:23.000 003 33656.93 14.73 17099.88 88888.00 2015-01-03 00:51:24.000 003 33656.93 14.70 17099.90 88888.00 2015-01-03 00:51:25.000 003 33656.91 14.69 17099.89 37751.53 2015-01-03 00:51:26.000 003 33656.96 14.70 17099.89 88888.00 2015-01-03 00:51:27.000 003 33657.02 14.72 17099.86 88888.00 2015-01-03 00:51:28.000 003 33657.02 14.77 17099.87 88888.00 2015-01-03 00:51:29.000 003 33657.04 14.77 17099.86 88888.00 2015-01-03 00:51:30.000 003 33657.00 14.73 17099.87 37751.61 2015-01-03 00:51:31.000 003 33657.01 14.77 17099.86 88888.00 2015-01-03 00:51:32.000 003 33657.01 14.77 17099.87 88888.00 2015-01-03 00:51:33.000 003 33657.04 14.75 17099.87 88888.00 2015-01-03 00:51:34.000 003 33657.03 14.74 17099.86 88888.00 2015-01-03 00:51:35.000 003 33657.04 14.73 17099.88 37751.57 2015-01-03 00:51:36.000 003 33657.06 14.74 17099.90 88888.00 2015-01-03 00:51:37.000 003 33657.04 14.76 17099.90 88888.00 2015-01-03 00:51:38.000 003 33657.05 14.70 17099.93 88888.00 2015-01-03 00:51:39.000 003 33657.02 14.68 17099.93 88888.00 2015-01-03 00:51:40.000 003 33656.99 14.69 17099.92 37751.64 2015-01-03 00:51:41.000 003 33656.98 14.70 17099.92 88888.00 2015-01-03 00:51:42.000 003 33657.01 14.66 17099.90 88888.00 2015-01-03 00:51:43.000 003 33656.97 14.62 17099.91 88888.00 2015-01-03 00:51:44.000 003 33656.98 14.66 17099.94 88888.00 2015-01-03 00:51:45.000 003 33656.97 14.64 17099.96 37751.64 2015-01-03 00:51:46.000 003 33657.00 14.64 17099.95 88888.00 2015-01-03 00:51:47.000 003 33656.97 14.68 17099.90 88888.00 2015-01-03 00:51:48.000 003 33657.00 14.66 17099.90 88888.00 2015-01-03 00:51:49.000 003 33657.01 14.62 17099.94 88888.00 2015-01-03 00:51:50.000 003 33657.00 14.64 17099.93 37751.67 2015-01-03 00:51:51.000 003 33656.98 14.61 17099.92 88888.00 2015-01-03 00:51:52.000 003 33656.99 14.56 17099.90 88888.00 2015-01-03 00:51:53.000 003 33657.01 14.61 17099.89 88888.00 2015-01-03 00:51:54.000 003 33657.03 14.67 17099.91 88888.00 2015-01-03 00:51:55.000 003 33657.04 14.67 17099.93 37751.62 2015-01-03 00:51:56.000 003 33657.03 14.68 17099.91 88888.00 2015-01-03 00:51:57.000 003 33657.06 14.65 17099.92 88888.00 2015-01-03 00:51:58.000 003 33657.03 14.63 17099.95 88888.00 2015-01-03 00:51:59.000 003 33657.05 14.65 17099.96 88888.00 2015-01-03 00:52:00.000 003 33657.03 14.64 17099.95 37751.66 2015-01-03 00:52:01.000 003 33657.01 14.63 17099.95 88888.00 2015-01-03 00:52:02.000 003 33657.04 14.61 17099.97 88888.00 2015-01-03 00:52:03.000 003 33657.02 14.59 17099.94 88888.00 2015-01-03 00:52:04.000 003 33657.02 14.60 17099.94 88888.00 2015-01-03 00:52:05.000 003 33657.02 14.60 17099.95 37751.72 2015-01-03 00:52:06.000 003 33657.04 14.59 17099.94 88888.00 2015-01-03 00:52:07.000 003 33657.08 14.61 17099.91 88888.00 2015-01-03 00:52:08.000 003 33657.07 14.59 17099.91 88888.00 2015-01-03 00:52:09.000 003 33657.07 14.60 17099.93 88888.00 2015-01-03 00:52:10.000 003 33657.06 14.66 17099.91 37751.66 2015-01-03 00:52:11.000 003 33657.02 14.65 17099.93 88888.00 2015-01-03 00:52:12.000 003 33657.02 14.63 17099.93 88888.00 2015-01-03 00:52:13.000 003 33657.00 14.58 17099.92 88888.00 2015-01-03 00:52:14.000 003 33656.99 14.59 17099.93 88888.00 2015-01-03 00:52:15.000 003 33656.96 14.58 17099.92 37751.58 2015-01-03 00:52:16.000 003 33656.97 14.55 17099.91 88888.00 2015-01-03 00:52:17.000 003 33656.97 14.56 17099.89 88888.00 2015-01-03 00:52:18.000 003 33656.98 14.56 17099.91 88888.00 2015-01-03 00:52:19.000 003 33656.94 14.56 17099.92 88888.00 2015-01-03 00:52:20.000 003 33656.93 14.51 17099.92 37751.65 2015-01-03 00:52:21.000 003 33656.94 14.54 17099.91 88888.00 2015-01-03 00:52:22.000 003 33656.99 14.59 17099.90 88888.00 2015-01-03 00:52:23.000 003 33656.99 14.58 17099.91 88888.00 2015-01-03 00:52:24.000 003 33657.02 14.59 17099.90 88888.00 2015-01-03 00:52:25.000 003 33657.01 14.59 17099.90 37751.65 2015-01-03 00:52:26.000 003 33656.98 14.64 17099.89 88888.00 2015-01-03 00:52:27.000 003 33656.96 14.65 17099.93 88888.00 2015-01-03 00:52:28.000 003 33656.97 14.66 17099.94 88888.00 2015-01-03 00:52:29.000 003 33656.94 14.69 17099.93 88888.00 2015-01-03 00:52:30.000 003 33656.89 14.71 17099.90 37751.60 2015-01-03 00:52:31.000 003 33656.86 14.69 17099.86 88888.00 2015-01-03 00:52:32.000 003 33656.89 14.71 17099.87 88888.00 2015-01-03 00:52:33.000 003 33656.86 14.72 17099.88 88888.00 2015-01-03 00:52:34.000 003 33656.84 14.77 17099.89 88888.00 2015-01-03 00:52:35.000 003 33656.80 14.73 17099.87 37751.56 2015-01-03 00:52:36.000 003 33656.81 14.73 17099.89 88888.00 2015-01-03 00:52:37.000 003 33656.81 14.75 17099.88 88888.00 2015-01-03 00:52:38.000 003 33656.82 14.76 17099.88 88888.00 2015-01-03 00:52:39.000 003 33656.86 14.74 17099.87 88888.00 2015-01-03 00:52:40.000 003 33656.82 14.76 17099.90 37751.60 2015-01-03 00:52:41.000 003 33656.83 14.73 17099.87 88888.00 2015-01-03 00:52:42.000 003 33656.80 14.71 17099.87 88888.00 2015-01-03 00:52:43.000 003 33656.78 14.74 17099.86 88888.00 2015-01-03 00:52:44.000 003 33656.81 14.76 17099.87 88888.00 2015-01-03 00:52:45.000 003 33656.80 14.79 17099.88 37751.52 2015-01-03 00:52:46.000 003 33656.76 14.78 17099.89 88888.00 2015-01-03 00:52:47.000 003 33656.77 14.76 17099.85 88888.00 2015-01-03 00:52:48.000 003 33656.76 14.79 17099.87 88888.00 2015-01-03 00:52:49.000 003 33656.75 14.79 17099.87 88888.00 2015-01-03 00:52:50.000 003 33656.80 14.79 17099.86 37751.52 2015-01-03 00:52:51.000 003 33656.79 14.83 17099.87 88888.00 2015-01-03 00:52:52.000 003 33656.79 14.84 17099.89 88888.00 2015-01-03 00:52:53.000 003 33656.78 14.84 17099.89 88888.00 2015-01-03 00:52:54.000 003 33656.78 14.85 17099.89 88888.00 2015-01-03 00:52:55.000 003 33656.77 14.84 17099.87 37751.43 2015-01-03 00:52:56.000 003 33656.74 14.86 17099.85 88888.00 2015-01-03 00:52:57.000 003 33656.74 14.83 17099.88 88888.00 2015-01-03 00:52:58.000 003 33656.72 14.87 17099.89 88888.00 2015-01-03 00:52:59.000 003 33656.71 14.93 17099.87 88888.00 2015-01-03 00:53:00.000 003 33656.68 14.92 17099.90 37751.48 2015-01-03 00:53:01.000 003 33656.67 14.94 17099.93 88888.00 2015-01-03 00:53:02.000 003 33656.68 14.97 17099.90 88888.00 2015-01-03 00:53:03.000 003 33656.67 14.97 17099.90 88888.00 2015-01-03 00:53:04.000 003 33656.66 15.00 17099.93 88888.00 2015-01-03 00:53:05.000 003 33656.65 14.99 17099.95 37751.38 2015-01-03 00:53:06.000 003 33656.62 14.99 17099.92 88888.00 2015-01-03 00:53:07.000 003 33656.63 15.04 17099.92 88888.00 2015-01-03 00:53:08.000 003 33656.63 15.02 17099.91 88888.00 2015-01-03 00:53:09.000 003 33656.66 15.01 17099.94 88888.00 2015-01-03 00:53:10.000 003 33656.64 15.01 17099.95 37751.42 2015-01-03 00:53:11.000 003 33656.65 15.01 17099.90 88888.00 2015-01-03 00:53:12.000 003 33656.67 14.99 17099.90 88888.00 2015-01-03 00:53:13.000 003 33656.65 14.98 17099.89 88888.00 2015-01-03 00:53:14.000 003 33656.63 15.02 17099.93 88888.00 2015-01-03 00:53:15.000 003 33656.60 15.00 17099.97 37751.34 2015-01-03 00:53:16.000 003 33656.61 15.03 17099.93 88888.00 2015-01-03 00:53:17.000 003 33656.62 15.03 17099.94 88888.00 2015-01-03 00:53:18.000 003 33656.61 15.06 17099.96 88888.00 2015-01-03 00:53:19.000 003 33656.59 15.04 17099.94 88888.00 2015-01-03 00:53:20.000 003 33656.56 15.02 17099.90 37751.37 2015-01-03 00:53:21.000 003 33656.59 15.07 17099.93 88888.00 2015-01-03 00:53:22.000 003 33656.59 15.09 17099.95 88888.00 2015-01-03 00:53:23.000 003 33656.58 15.06 17099.93 88888.00 2015-01-03 00:53:24.000 003 33656.61 15.09 17099.92 88888.00 2015-01-03 00:53:25.000 003 33656.58 15.09 17099.89 37751.37 2015-01-03 00:53:26.000 003 33656.55 15.07 17099.96 88888.00 2015-01-03 00:53:27.000 003 33656.55 15.08 17099.98 88888.00 2015-01-03 00:53:28.000 003 33656.56 15.06 17099.98 88888.00 2015-01-03 00:53:29.000 003 33656.57 15.09 17099.99 88888.00 2015-01-03 00:53:30.000 003 33656.53 15.12 17099.93 37751.34 2015-01-03 00:53:31.000 003 33656.51 15.21 17099.94 88888.00 2015-01-03 00:53:32.000 003 33656.51 15.21 17099.92 88888.00 2015-01-03 00:53:33.000 003 33656.54 15.18 17099.92 88888.00 2015-01-03 00:53:34.000 003 33656.55 15.22 17099.92 88888.00 2015-01-03 00:53:35.000 003 33656.54 15.20 17099.90 37751.23 2015-01-03 00:53:36.000 003 33656.52 15.16 17099.90 88888.00 2015-01-03 00:53:37.000 003 33656.50 15.15 17099.91 88888.00 2015-01-03 00:53:38.000 003 33656.49 15.15 17099.92 88888.00 2015-01-03 00:53:39.000 003 33656.48 15.17 17099.94 88888.00 2015-01-03 00:53:40.000 003 33656.50 15.18 17099.95 37751.34 2015-01-03 00:53:41.000 003 33656.50 15.20 17099.93 88888.00 2015-01-03 00:53:42.000 003 33656.52 15.24 17099.93 88888.00 2015-01-03 00:53:43.000 003 33656.50 15.22 17099.93 88888.00 2015-01-03 00:53:44.000 003 33656.50 15.25 17099.94 88888.00 2015-01-03 00:53:45.000 003 33656.46 15.23 17099.92 37751.27 2015-01-03 00:53:46.000 003 33656.44 15.26 17099.90 88888.00 2015-01-03 00:53:47.000 003 33656.43 15.26 17099.91 88888.00 2015-01-03 00:53:48.000 003 33656.43 15.26 17099.91 88888.00 2015-01-03 00:53:49.000 003 33656.41 15.30 17099.89 88888.00 2015-01-03 00:53:50.000 003 33656.40 15.35 17099.89 37751.27 2015-01-03 00:53:51.000 003 33656.35 15.32 17099.90 88888.00 2015-01-03 00:53:52.000 003 33656.36 15.32 17099.94 88888.00 2015-01-03 00:53:53.000 003 33656.36 15.34 17099.96 88888.00 2015-01-03 00:53:54.000 003 33656.37 15.37 17099.99 88888.00 2015-01-03 00:53:55.000 003 33656.37 15.38 17099.97 37751.21 2015-01-03 00:53:56.000 003 33656.38 15.38 17099.89 88888.00 2015-01-03 00:53:57.000 003 33656.37 15.35 17099.92 88888.00 2015-01-03 00:53:58.000 003 33656.35 15.34 17099.92 88888.00 2015-01-03 00:53:59.000 003 33656.35 15.38 17099.93 88888.00 2015-01-03 00:54:00.000 003 33656.37 15.43 17099.94 37751.12 2015-01-03 00:54:01.000 003 33656.34 15.43 17099.95 88888.00 2015-01-03 00:54:02.000 003 33656.32 15.42 17099.94 88888.00 2015-01-03 00:54:03.000 003 33656.33 15.39 17099.93 88888.00 2015-01-03 00:54:04.000 003 33656.32 15.38 17099.92 88888.00 2015-01-03 00:54:05.000 003 33656.31 15.38 17099.89 37751.16 2015-01-03 00:54:06.000 003 33656.29 15.44 17099.91 88888.00 2015-01-03 00:54:07.000 003 33656.28 15.45 17099.92 88888.00 2015-01-03 00:54:08.000 003 33656.26 15.43 17099.93 88888.00 2015-01-03 00:54:09.000 003 33656.31 15.44 17099.95 88888.00 2015-01-03 00:54:10.000 003 33656.29 15.44 17099.97 37751.10 2015-01-03 00:54:11.000 003 33656.28 15.39 17099.95 88888.00 2015-01-03 00:54:12.000 003 33656.30 15.40 17099.94 88888.00 2015-01-03 00:54:13.000 003 33656.28 15.45 17099.96 88888.00 2015-01-03 00:54:14.000 003 33656.26 15.41 17099.95 88888.00 2015-01-03 00:54:15.000 003 33656.26 15.40 17099.93 37751.14 2015-01-03 00:54:16.000 003 33656.26 15.48 17099.95 88888.00 2015-01-03 00:54:17.000 003 33656.24 15.46 17099.96 88888.00 2015-01-03 00:54:18.000 003 33656.19 15.46 17099.94 88888.00 2015-01-03 00:54:19.000 003 33656.20 15.47 17099.95 88888.00 2015-01-03 00:54:20.000 003 33656.24 15.50 17099.99 37751.00 2015-01-03 00:54:21.000 003 33656.23 15.49 17099.99 88888.00 2015-01-03 00:54:22.000 003 33656.21 15.49 17099.97 88888.00 2015-01-03 00:54:23.000 003 33656.19 15.47 17099.95 88888.00 2015-01-03 00:54:24.000 003 33656.16 15.44 17099.92 88888.00 2015-01-03 00:54:25.000 003 33656.18 15.48 17099.97 37751.04 2015-01-03 00:54:26.000 003 33656.16 15.53 17099.97 88888.00 2015-01-03 00:54:27.000 003 33656.20 15.59 17100.00 88888.00 2015-01-03 00:54:28.000 003 33656.17 15.56 17099.99 88888.00 2015-01-03 00:54:29.000 003 33656.12 15.52 17100.00 88888.00 2015-01-03 00:54:30.000 003 33656.14 15.50 17099.97 37750.99 2015-01-03 00:54:31.000 003 33656.13 15.49 17099.99 88888.00 2015-01-03 00:54:32.000 003 33656.15 15.50 17100.01 88888.00 2015-01-03 00:54:33.000 003 33656.15 15.50 17100.01 88888.00 2015-01-03 00:54:34.000 003 33656.15 15.48 17100.00 88888.00 2015-01-03 00:54:35.000 003 33656.12 15.49 17100.03 37750.93 2015-01-03 00:54:36.000 003 33656.11 15.51 17100.03 88888.00 2015-01-03 00:54:37.000 003 33656.06 15.47 17100.04 88888.00 2015-01-03 00:54:38.000 003 33656.06 15.52 17100.02 88888.00 2015-01-03 00:54:39.000 003 33656.00 15.51 17100.00 88888.00 2015-01-03 00:54:40.000 003 33656.01 15.50 17100.01 37750.80 2015-01-03 00:54:41.000 003 33656.01 15.48 17100.00 88888.00 2015-01-03 00:54:42.000 003 33656.01 15.48 17100.01 88888.00 2015-01-03 00:54:43.000 003 33655.99 15.52 17100.04 88888.00 2015-01-03 00:54:44.000 003 33655.98 15.60 17100.05 88888.00 2015-01-03 00:54:45.000 003 33655.94 15.56 17100.05 37750.83 2015-01-03 00:54:46.000 003 33655.91 15.54 17100.08 88888.00 2015-01-03 00:54:47.000 003 33655.93 15.58 17100.07 88888.00 2015-01-03 00:54:48.000 003 33655.91 15.58 17100.03 88888.00 2015-01-03 00:54:49.000 003 33655.90 15.58 17100.01 88888.00 2015-01-03 00:54:50.000 003 33655.91 15.59 17100.03 37750.78 2015-01-03 00:54:51.000 003 33655.87 15.60 17100.01 88888.00 2015-01-03 00:54:52.000 003 33655.88 15.64 17100.02 88888.00 2015-01-03 00:54:53.000 003 33655.86 15.60 17100.05 88888.00 2015-01-03 00:54:54.000 003 33655.79 15.61 17100.05 88888.00 2015-01-03 00:54:55.000 003 33655.78 15.58 17100.03 37750.68 2015-01-03 00:54:56.000 003 33655.79 15.62 17100.00 88888.00 2015-01-03 00:54:57.000 003 33655.79 15.60 17100.02 88888.00 2015-01-03 00:54:58.000 003 33655.76 15.64 17100.05 88888.00 2015-01-03 00:54:59.000 003 33655.75 15.63 17100.05 88888.00 2015-01-03 00:55:00.000 003 33655.75 15.58 17100.04 37750.58 2015-01-03 00:55:01.000 003 33655.71 15.55 17100.02 88888.00 2015-01-03 00:55:02.000 003 33655.68 15.57 17100.03 88888.00 2015-01-03 00:55:03.000 003 33655.66 15.62 17100.05 88888.00 2015-01-03 00:55:04.000 003 33655.66 15.61 17100.03 88888.00 2015-01-03 00:55:05.000 003 33655.65 15.62 17100.05 37750.55 2015-01-03 00:55:06.000 003 33655.59 15.60 17100.07 88888.00 2015-01-03 00:55:07.000 003 33655.58 15.59 17100.06 88888.00 2015-01-03 00:55:08.000 003 33655.62 15.65 17100.10 88888.00 2015-01-03 00:55:09.000 003 33655.62 15.69 17100.10 88888.00 2015-01-03 00:55:10.000 003 33655.56 15.65 17100.06 37750.45 2015-01-03 00:55:11.000 003 33655.54 15.62 17100.06 88888.00 2015-01-03 00:55:12.000 003 33655.55 15.63 17100.10 88888.00 2015-01-03 00:55:13.000 003 33655.53 15.62 17100.12 88888.00 2015-01-03 00:55:14.000 003 33655.52 15.62 17100.08 88888.00 2015-01-03 00:55:15.000 003 33655.49 15.61 17100.07 37750.38 2015-01-03 00:55:16.000 003 33655.47 15.65 17100.07 88888.00 2015-01-03 00:55:17.000 003 33655.43 15.63 17100.05 88888.00 2015-01-03 00:55:18.000 003 33655.42 15.61 17100.02 88888.00 2015-01-03 00:55:19.000 003 33655.38 15.60 17100.05 88888.00 2015-01-03 00:55:20.000 003 33655.35 15.62 17100.04 37750.32 2015-01-03 00:55:21.000 003 33655.31 15.61 17100.01 88888.00 2015-01-03 00:55:22.000 003 33655.27 15.61 17100.05 88888.00 2015-01-03 00:55:23.000 003 33655.22 15.65 17100.03 88888.00 2015-01-03 00:55:24.000 003 33655.19 15.61 17100.02 88888.00 2015-01-03 00:55:25.000 003 33655.20 15.60 17100.03 37750.16 2015-01-03 00:55:26.000 003 33655.18 15.66 17100.04 88888.00 2015-01-03 00:55:27.000 003 33655.13 15.66 17100.06 88888.00 2015-01-03 00:55:28.000 003 33655.13 15.63 17100.09 88888.00 2015-01-03 00:55:29.000 003 33655.13 15.60 17100.08 88888.00 2015-01-03 00:55:30.000 003 33655.13 15.64 17100.07 37750.13 2015-01-03 00:55:31.000 003 33655.09 15.64 17100.10 88888.00 2015-01-03 00:55:32.000 003 33655.02 15.67 17100.04 88888.00 2015-01-03 00:55:33.000 003 33655.02 15.66 17100.08 88888.00 2015-01-03 00:55:34.000 003 33654.95 15.65 17100.14 88888.00 2015-01-03 00:55:35.000 003 33654.94 15.68 17100.11 37750.02 2015-01-03 00:55:36.000 003 33654.92 15.66 17100.09 88888.00 2015-01-03 00:55:37.000 003 33654.94 15.64 17100.10 88888.00 2015-01-03 00:55:38.000 003 33654.89 15.64 17100.14 88888.00 2015-01-03 00:55:39.000 003 33654.89 15.65 17100.19 88888.00 2015-01-03 00:55:40.000 003 33654.87 15.67 17100.17 37749.87 2015-01-03 00:55:41.000 003 33654.82 15.69 17100.19 88888.00 2015-01-03 00:55:42.000 003 33654.81 15.67 17100.16 88888.00 2015-01-03 00:55:43.000 003 33654.77 15.67 17100.17 88888.00 2015-01-03 00:55:44.000 003 33654.77 15.68 17100.17 88888.00 2015-01-03 00:55:45.000 003 33654.77 15.70 17100.14 37749.83 2015-01-03 00:55:46.000 003 33654.76 15.71 17100.13 88888.00 2015-01-03 00:55:47.000 003 33654.69 15.71 17100.11 88888.00 2015-01-03 00:55:48.000 003 33654.65 15.67 17100.16 88888.00 2015-01-03 00:55:49.000 003 33654.65 15.66 17100.17 88888.00 2015-01-03 00:55:50.000 003 33654.65 15.66 17100.17 37749.70 2015-01-03 00:55:51.000 003 33654.63 15.67 17100.16 88888.00 2015-01-03 00:55:52.000 003 33654.58 15.62 17100.17 88888.00 2015-01-03 00:55:53.000 003 33654.53 15.64 17100.18 88888.00 2015-01-03 00:55:54.000 003 33654.57 15.67 17100.15 88888.00 2015-01-03 00:55:55.000 003 33654.57 15.64 17100.14 37749.63 2015-01-03 00:55:56.000 003 33654.54 15.64 17100.18 88888.00 2015-01-03 00:55:57.000 003 33654.51 15.64 17100.19 88888.00 2015-01-03 00:55:58.000 003 33654.48 15.62 17100.21 88888.00 2015-01-03 00:55:59.000 003 33654.45 15.60 17100.15 88888.00 2015-01-03 00:56:00.000 003 33654.44 15.61 17100.15 37749.47 2015-01-03 00:56:01.000 003 33654.40 15.61 17100.13 88888.00 2015-01-03 00:56:02.000 003 33654.42 15.64 17100.13 88888.00 2015-01-03 00:56:03.000 003 33654.40 15.65 17100.16 88888.00 2015-01-03 00:56:04.000 003 33654.37 15.65 17100.15 88888.00 2015-01-03 00:56:05.000 003 33654.37 15.68 17100.14 37749.47 2015-01-03 00:56:06.000 003 33654.35 15.64 17100.13 88888.00 2015-01-03 00:56:07.000 003 33654.32 15.64 17100.17 88888.00 2015-01-03 00:56:08.000 003 33654.33 15.64 17100.20 88888.00 2015-01-03 00:56:09.000 003 33654.29 15.66 17100.16 88888.00 2015-01-03 00:56:10.000 003 33654.26 15.64 17100.14 37749.31 2015-01-03 00:56:11.000 003 33654.22 15.64 17100.13 88888.00 2015-01-03 00:56:12.000 003 33654.20 15.64 17100.13 88888.00 2015-01-03 00:56:13.000 003 33654.16 15.69 17100.17 88888.00 2015-01-03 00:56:14.000 003 33654.19 15.65 17100.16 88888.00 2015-01-03 00:56:15.000 003 33654.17 15.65 17100.15 37749.33 2015-01-03 00:56:16.000 003 33654.15 15.67 17100.17 88888.00 2015-01-03 00:56:17.000 003 33654.13 15.66 17100.17 88888.00 2015-01-03 00:56:18.000 003 33654.11 15.66 17100.18 88888.00 2015-01-03 00:56:19.000 003 33654.08 15.66 17100.17 88888.00 2015-01-03 00:56:20.000 003 33654.10 15.67 17100.17 37749.22 2015-01-03 00:56:21.000 003 33654.08 15.69 17100.13 88888.00 2015-01-03 00:56:22.000 003 33654.06 15.65 17100.09 88888.00 2015-01-03 00:56:23.000 003 33654.08 15.69 17100.09 88888.00 2015-01-03 00:56:24.000 003 33654.04 15.68 17100.09 88888.00 2015-01-03 00:56:25.000 003 33654.02 15.68 17100.13 37749.23 2015-01-03 00:56:26.000 003 33653.98 15.65 17100.13 88888.00 2015-01-03 00:56:27.000 003 33653.99 15.63 17100.14 88888.00 2015-01-03 00:56:28.000 003 33653.98 15.62 17100.11 88888.00 2015-01-03 00:56:29.000 003 33653.96 15.62 17100.09 88888.00 2015-01-03 00:56:30.000 003 33653.97 15.64 17100.16 37749.16 2015-01-03 00:56:31.000 003 33653.94 15.67 17100.16 88888.00 2015-01-03 00:56:32.000 003 33653.92 15.64 17100.16 88888.00 2015-01-03 00:56:33.000 003 33653.95 15.68 17100.17 88888.00 2015-01-03 00:56:34.000 003 33653.94 15.69 17100.20 88888.00 2015-01-03 00:56:35.000 003 33653.92 15.64 17100.21 37749.06 2015-01-03 00:56:36.000 003 33653.94 15.66 17100.20 88888.00 2015-01-03 00:56:37.000 003 33653.90 15.72 17100.22 88888.00 2015-01-03 00:56:38.000 003 33653.88 15.74 17100.22 88888.00 2015-01-03 00:56:39.000 003 33653.87 15.74 17100.21 88888.00 2015-01-03 00:56:40.000 003 33653.84 15.68 17100.24 37749.04 2015-01-03 00:56:41.000 003 33653.82 15.65 17100.23 88888.00 2015-01-03 00:56:42.000 003 33653.85 15.67 17100.22 88888.00 2015-01-03 00:56:43.000 003 33653.84 15.65 17100.22 88888.00 2015-01-03 00:56:44.000 003 33653.86 15.63 17100.23 88888.00 2015-01-03 00:56:45.000 003 33653.86 15.60 17100.20 37748.96 2015-01-03 00:56:46.000 003 33653.85 15.64 17100.20 88888.00 2015-01-03 00:56:47.000 003 33653.82 15.64 17100.18 88888.00 2015-01-03 00:56:48.000 003 33653.81 15.61 17100.15 88888.00 2015-01-03 00:56:49.000 003 33653.80 15.59 17100.17 88888.00 2015-01-03 00:56:50.000 003 33653.80 15.61 17100.15 37748.91 2015-01-03 00:56:51.000 003 33653.80 15.62 17100.15 88888.00 2015-01-03 00:56:52.000 003 33653.78 15.61 17100.18 88888.00 2015-01-03 00:56:53.000 003 33653.75 15.58 17100.19 88888.00 2015-01-03 00:56:54.000 003 33653.73 15.57 17100.16 88888.00 2015-01-03 00:56:55.000 003 33653.75 15.57 17100.17 37748.86 2015-01-03 00:56:56.000 003 33653.72 15.57 17100.19 88888.00 2015-01-03 00:56:57.000 003 33653.70 15.57 17100.20 88888.00 2015-01-03 00:56:58.000 003 33653.71 15.58 17100.20 88888.00 2015-01-03 00:56:59.000 003 33653.70 15.57 17100.20 88888.00 2015-01-03 00:57:00.000 003 33653.70 15.56 17100.24 37748.78 2015-01-03 00:57:01.000 003 33653.71 15.50 17100.24 88888.00 2015-01-03 00:57:02.000 003 33653.70 15.53 17100.20 88888.00 2015-01-03 00:57:03.000 003 33653.67 15.56 17100.24 88888.00 2015-01-03 00:57:04.000 003 33653.64 15.56 17100.23 88888.00 2015-01-03 00:57:05.000 003 33653.63 15.53 17100.23 37748.79 2015-01-03 00:57:06.000 003 33653.62 15.52 17100.24 88888.00 2015-01-03 00:57:07.000 003 33653.63 15.53 17100.20 88888.00 2015-01-03 00:57:08.000 003 33653.63 15.50 17100.16 88888.00 2015-01-03 00:57:09.000 003 33653.60 15.50 17100.18 88888.00 2015-01-03 00:57:10.000 003 33653.63 15.49 17100.17 37748.82 2015-01-03 00:57:11.000 003 33653.60 15.52 17100.18 88888.00 2015-01-03 00:57:12.000 003 33653.60 15.54 17100.20 88888.00 2015-01-03 00:57:13.000 003 33653.61 15.50 17100.17 88888.00 2015-01-03 00:57:14.000 003 33653.62 15.48 17100.15 88888.00 2015-01-03 00:57:15.000 003 33653.57 15.46 17100.16 37748.69 2015-01-03 00:57:16.000 003 33653.55 15.47 17100.19 88888.00 2015-01-03 00:57:17.000 003 33653.55 15.51 17100.18 88888.00 2015-01-03 00:57:18.000 003 33653.55 15.51 17100.16 88888.00 2015-01-03 00:57:19.000 003 33653.51 15.49 17100.17 88888.00 2015-01-03 00:57:20.000 003 33653.47 15.47 17100.20 37748.69 2015-01-03 00:57:21.000 003 33653.49 15.50 17100.23 88888.00 2015-01-03 00:57:22.000 003 33653.51 15.44 17100.21 88888.00 2015-01-03 00:57:23.000 003 33653.50 15.42 17100.22 88888.00 2015-01-03 00:57:24.000 003 33653.46 15.45 17100.21 88888.00 2015-01-03 00:57:25.000 003 33653.42 15.44 17100.23 37748.71 2015-01-03 00:57:26.000 003 33653.48 15.47 17100.23 88888.00 2015-01-03 00:57:27.000 003 33653.45 15.45 17100.26 88888.00 2015-01-03 00:57:28.000 003 33653.46 15.47 17100.28 88888.00 2015-01-03 00:57:29.000 003 33653.44 15.48 17100.23 88888.00 2015-01-03 00:57:30.000 003 33653.47 15.45 17100.25 37748.70 2015-01-03 00:57:31.000 003 33653.48 15.46 17100.24 88888.00 2015-01-03 00:57:32.000 003 33653.45 15.45 17100.21 88888.00 2015-01-03 00:57:33.000 003 33653.43 15.41 17100.23 88888.00 2015-01-03 00:57:34.000 003 33653.44 15.41 17100.23 88888.00 2015-01-03 00:57:35.000 003 33653.41 15.40 17100.22 37748.63 2015-01-03 00:57:36.000 003 33653.39 15.40 17100.21 88888.00 2015-01-03 00:57:37.000 003 33653.41 15.33 17100.22 88888.00 2015-01-03 00:57:38.000 003 33653.44 15.36 17100.20 88888.00 2015-01-03 00:57:39.000 003 33653.41 15.37 17100.21 88888.00 2015-01-03 00:57:40.000 003 33653.43 15.36 17100.19 37748.63 2015-01-03 00:57:41.000 003 33653.43 15.39 17100.20 88888.00 2015-01-03 00:57:42.000 003 33653.41 15.35 17100.19 88888.00 2015-01-03 00:57:43.000 003 33653.43 15.35 17100.24 88888.00 2015-01-03 00:57:44.000 003 33653.39 15.34 17100.26 88888.00 2015-01-03 00:57:45.000 003 33653.36 15.38 17100.22 37748.60 2015-01-03 00:57:46.000 003 33653.36 15.43 17100.27 88888.00 2015-01-03 00:57:47.000 003 33653.34 15.40 17100.27 88888.00 2015-01-03 00:57:48.000 003 33653.39 15.36 17100.24 88888.00 2015-01-03 00:57:49.000 003 33653.42 15.32 17100.21 88888.00 2015-01-03 00:57:50.000 003 33653.44 15.31 17100.20 37748.53 2015-01-03 00:57:51.000 003 33653.41 15.27 17100.18 88888.00 2015-01-03 00:57:52.000 003 33653.37 15.23 17100.21 88888.00 2015-01-03 00:57:53.000 003 33653.36 15.20 17100.23 88888.00 2015-01-03 00:57:54.000 003 33653.36 15.20 17100.21 88888.00 2015-01-03 00:57:55.000 003 33653.35 15.20 17100.20 37748.52 2015-01-03 00:57:56.000 003 33653.35 15.17 17100.20 88888.00 2015-01-03 00:57:57.000 003 33653.35 15.17 17100.21 88888.00 2015-01-03 00:57:58.000 003 33653.35 15.18 17100.24 88888.00 2015-01-03 00:57:59.000 003 33653.31 15.16 17100.23 88888.00 2015-01-03 00:58:00.000 003 33653.32 15.18 17100.24 37748.52 2015-01-03 00:58:01.000 003 33653.34 15.20 17100.23 88888.00 2015-01-03 00:58:02.000 003 33653.31 15.21 17100.24 88888.00 2015-01-03 00:58:03.000 003 33653.31 15.21 17100.21 88888.00 2015-01-03 00:58:04.000 003 33653.28 15.25 17100.19 88888.00 2015-01-03 00:58:05.000 003 33653.30 15.20 17100.18 37748.52 2015-01-03 00:58:06.000 003 33653.29 15.18 17100.20 88888.00 2015-01-03 00:58:07.000 003 33653.32 15.22 17100.21 88888.00 2015-01-03 00:58:08.000 003 33653.31 15.22 17100.22 88888.00 2015-01-03 00:58:09.000 003 33653.30 15.13 17100.22 88888.00 2015-01-03 00:58:10.000 003 33653.30 15.11 17100.21 37748.51 2015-01-03 00:58:11.000 003 33653.28 15.11 17100.23 88888.00 2015-01-03 00:58:12.000 003 33653.27 15.09 17100.21 88888.00 2015-01-03 00:58:13.000 003 33653.25 15.07 17100.18 88888.00 2015-01-03 00:58:14.000 003 33653.23 15.02 17100.17 88888.00 2015-01-03 00:58:15.000 003 33653.21 15.06 17100.18 37748.45 2015-01-03 00:58:16.000 003 33653.22 15.03 17100.16 88888.00 2015-01-03 00:58:17.000 003 33653.19 15.05 17100.17 88888.00 2015-01-03 00:58:18.000 003 33653.13 15.07 17100.19 88888.00 2015-01-03 00:58:19.000 003 33653.12 15.04 17100.21 88888.00 2015-01-03 00:58:20.000 003 33653.14 15.03 17100.26 37748.40 2015-01-03 00:58:21.000 003 33653.13 15.01 17100.25 88888.00 2015-01-03 00:58:22.000 003 33653.10 15.02 17100.27 88888.00 2015-01-03 00:58:23.000 003 33653.11 15.04 17100.24 88888.00 2015-01-03 00:58:24.000 003 33653.09 15.04 17100.22 88888.00 2015-01-03 00:58:25.000 003 33653.09 14.98 17100.19 37748.39 2015-01-03 00:58:26.000 003 33653.10 14.97 17100.17 88888.00 2015-01-03 00:58:27.000 003 33653.10 14.97 17100.19 88888.00 2015-01-03 00:58:28.000 003 33653.10 14.94 17100.21 88888.00 2015-01-03 00:58:29.000 003 33653.10 14.93 17100.20 88888.00 2015-01-03 00:58:30.000 003 33653.11 14.94 17100.20 37748.36 2015-01-03 00:58:31.000 003 33653.12 14.89 17100.20 88888.00 2015-01-03 00:58:32.000 003 33653.18 14.88 17100.17 88888.00 2015-01-03 00:58:33.000 003 33653.15 14.89 17100.17 88888.00 2015-01-03 00:58:34.000 003 33653.13 14.88 17100.18 88888.00 2015-01-03 00:58:35.000 003 33653.11 14.89 17100.22 37748.36 2015-01-03 00:58:36.000 003 33653.12 14.87 17100.23 88888.00 2015-01-03 00:58:37.000 003 33653.10 14.86 17100.22 88888.00 2015-01-03 00:58:38.000 003 33653.08 14.85 17100.23 88888.00 2015-01-03 00:58:39.000 003 33653.09 14.84 17100.25 88888.00 2015-01-03 00:58:40.000 003 33653.11 14.84 17100.22 37748.31 2015-01-03 00:58:41.000 003 33653.13 14.84 17100.25 88888.00 2015-01-03 00:58:42.000 003 33653.13 14.82 17100.26 88888.00 2015-01-03 00:58:43.000 003 33653.12 14.78 17100.22 88888.00 2015-01-03 00:58:44.000 003 33653.11 14.78 17100.21 88888.00 2015-01-03 00:58:45.000 003 33653.10 14.77 17100.19 37748.31 2015-01-03 00:58:46.000 003 33653.14 14.78 17100.18 88888.00 2015-01-03 00:58:47.000 003 33653.10 14.74 17100.21 88888.00 2015-01-03 00:58:48.000 003 33653.05 14.73 17100.25 88888.00 2015-01-03 00:58:49.000 003 33653.07 14.71 17100.24 88888.00 2015-01-03 00:58:50.000 003 33653.07 14.73 17100.25 37748.25 2015-01-03 00:58:51.000 003 33653.05 14.72 17100.26 88888.00 2015-01-03 00:58:52.000 003 33653.04 14.74 17100.30 88888.00 2015-01-03 00:58:53.000 003 33653.07 14.73 17100.27 88888.00 2015-01-03 00:58:54.000 003 33653.07 14.69 17100.26 88888.00 2015-01-03 00:58:55.000 003 33653.04 14.65 17100.25 37748.25 2015-01-03 00:58:56.000 003 33653.03 14.65 17100.23 88888.00 2015-01-03 00:58:57.000 003 33653.02 14.63 17100.22 88888.00 2015-01-03 00:58:58.000 003 33653.05 14.64 17100.23 88888.00 2015-01-03 00:58:59.000 003 33653.05 14.61 17100.23 88888.00 2015-01-03 00:59:00.000 003 33653.03 14.57 17100.21 37748.30 2015-01-03 00:59:01.000 003 33653.04 14.58 17100.21 88888.00 2015-01-03 00:59:02.000 003 33653.03 14.59 17100.25 88888.00 2015-01-03 00:59:03.000 003 33653.00 14.55 17100.23 88888.00 2015-01-03 00:59:04.000 003 33653.01 14.52 17100.18 88888.00 2015-01-03 00:59:05.000 003 33653.03 14.57 17100.21 37748.30 2015-01-03 00:59:06.000 003 33653.03 14.57 17100.23 88888.00 2015-01-03 00:59:07.000 003 33653.01 14.57 17100.23 88888.00 2015-01-03 00:59:08.000 003 33653.01 14.60 17100.20 88888.00 2015-01-03 00:59:09.000 003 33653.02 14.59 17100.22 88888.00 2015-01-03 00:59:10.000 003 33653.00 14.61 17100.25 37748.30 2015-01-03 00:59:11.000 003 33653.03 14.57 17100.25 88888.00 2015-01-03 00:59:12.000 003 33653.05 14.58 17100.25 88888.00 2015-01-03 00:59:13.000 003 33653.04 14.57 17100.26 88888.00 2015-01-03 00:59:14.000 003 33653.05 14.58 17100.24 88888.00 2015-01-03 00:59:15.000 003 33653.00 14.58 17100.23 37748.29 2015-01-03 00:59:16.000 003 33653.04 14.58 17100.28 88888.00 2015-01-03 00:59:17.000 003 33653.04 14.58 17100.28 88888.00 2015-01-03 00:59:18.000 003 33653.04 14.57 17100.28 88888.00 2015-01-03 00:59:19.000 003 33653.05 14.56 17100.30 88888.00 2015-01-03 00:59:20.000 003 33653.06 14.54 17100.30 37748.33 2015-01-03 00:59:21.000 003 33653.05 14.52 17100.35 88888.00 2015-01-03 00:59:22.000 003 33653.07 14.53 17100.28 88888.00 2015-01-03 00:59:23.000 003 33653.09 14.46 17100.27 88888.00 2015-01-03 00:59:24.000 003 33653.10 14.46 17100.26 88888.00 2015-01-03 00:59:25.000 003 33653.08 14.44 17100.27 37748.32 2015-01-03 00:59:26.000 003 33653.08 14.43 17100.25 88888.00 2015-01-03 00:59:27.000 003 33653.09 14.44 17100.31 88888.00 2015-01-03 00:59:28.000 003 33653.11 14.44 17100.32 88888.00 2015-01-03 00:59:29.000 003 33653.08 14.44 17100.32 88888.00 2015-01-03 00:59:30.000 003 33653.06 14.44 17100.30 37748.29 2015-01-03 00:59:31.000 003 33653.05 14.42 17100.32 88888.00 2015-01-03 00:59:32.000 003 33653.06 14.34 17100.31 88888.00 2015-01-03 00:59:33.000 003 33653.07 14.31 17100.32 88888.00 2015-01-03 00:59:34.000 003 33653.08 14.31 17100.33 88888.00 2015-01-03 00:59:35.000 003 33653.11 14.32 17100.33 37748.38 2015-01-03 00:59:36.000 003 33653.15 14.27 17100.34 88888.00 2015-01-03 00:59:37.000 003 33653.14 14.25 17100.31 88888.00 2015-01-03 00:59:38.000 003 33653.15 14.24 17100.29 88888.00 2015-01-03 00:59:39.000 003 33653.14 14.23 17100.30 88888.00 2015-01-03 00:59:40.000 003 33653.14 14.22 17100.26 37748.39 2015-01-03 00:59:41.000 003 33653.18 14.25 17100.32 88888.00 2015-01-03 00:59:42.000 003 33653.15 14.24 17100.32 88888.00 2015-01-03 00:59:43.000 003 33653.13 14.21 17100.30 88888.00 2015-01-03 00:59:44.000 003 33653.13 14.22 17100.29 88888.00 2015-01-03 00:59:45.000 003 33653.16 14.22 17100.28 37748.41 2015-01-03 00:59:46.000 003 33653.15 14.19 17100.28 88888.00 2015-01-03 00:59:47.000 003 33653.14 14.19 17100.29 88888.00 2015-01-03 00:59:48.000 003 33653.14 14.19 17100.31 88888.00 2015-01-03 00:59:49.000 003 33653.14 14.21 17100.30 88888.00 2015-01-03 00:59:50.000 003 33653.14 14.15 17100.32 37748.38 2015-01-03 00:59:51.000 003 33653.15 14.15 17100.37 88888.00 2015-01-03 00:59:52.000 003 33653.18 14.17 17100.34 88888.00 2015-01-03 00:59:53.000 003 33653.17 14.18 17100.32 88888.00 2015-01-03 00:59:54.000 003 33653.14 14.16 17100.33 88888.00 2015-01-03 00:59:55.000 003 33653.19 14.19 17100.31 37748.46 2015-01-03 00:59:56.000 003 33653.22 14.20 17100.34 88888.00 2015-01-03 00:59:57.000 003 33653.21 14.20 17100.35 88888.00 2015-01-03 00:59:58.000 003 33653.21 14.14 17100.35 88888.00 2015-01-03 00:59:59.000 003 33653.23 14.14 17100.32 88888.00 2015-01-03 01:00:00.000 003 33653.28 14.13 17100.30 37748.47 2015-01-03 01:00:01.000 003 33653.29 14.11 17100.30 88888.00 2015-01-03 01:00:02.000 003 33653.29 14.12 17100.30 88888.00 2015-01-03 01:00:03.000 003 33653.29 14.15 17100.33 88888.00 2015-01-03 01:00:04.000 003 33653.33 14.14 17100.33 88888.00 2015-01-03 01:00:05.000 003 33653.32 14.11 17100.34 37748.44 2015-01-03 01:00:06.000 003 33653.31 14.05 17100.34 88888.00 2015-01-03 01:00:07.000 003 33653.32 14.05 17100.29 88888.00 2015-01-03 01:00:08.000 003 33653.32 14.05 17100.34 88888.00 2015-01-03 01:00:09.000 003 33653.35 14.02 17100.34 88888.00 2015-01-03 01:00:10.000 003 33653.32 14.02 17100.35 37748.47 2015-01-03 01:00:11.000 003 33653.30 13.97 17100.32 88888.00 2015-01-03 01:00:12.000 003 33653.35 13.98 17100.33 88888.00 2015-01-03 01:00:13.000 003 33653.35 13.95 17100.36 88888.00 2015-01-03 01:00:14.000 003 33653.34 13.95 17100.35 88888.00 2015-01-03 01:00:15.000 003 33653.34 13.91 17100.35 37748.47 2015-01-03 01:00:16.000 003 33653.31 13.89 17100.32 88888.00 2015-01-03 01:00:17.000 003 33653.29 13.84 17100.33 88888.00 2015-01-03 01:00:18.000 003 33653.27 13.82 17100.29 88888.00 2015-01-03 01:00:19.000 003 33653.27 13.82 17100.31 88888.00 2015-01-03 01:00:20.000 003 33653.30 13.79 17100.34 37748.49 2015-01-03 01:00:21.000 003 33653.28 13.81 17100.34 88888.00 2015-01-03 01:00:22.000 003 33653.28 13.79 17100.30 88888.00 2015-01-03 01:00:23.000 003 33653.32 13.79 17100.32 88888.00 2015-01-03 01:00:24.000 003 33653.33 13.79 17100.29 88888.00 2015-01-03 01:00:25.000 003 33653.31 13.79 17100.28 37748.51 2015-01-03 01:00:26.000 003 33653.29 13.82 17100.29 88888.00 2015-01-03 01:00:27.000 003 33653.32 13.80 17100.32 88888.00 2015-01-03 01:00:28.000 003 33653.33 13.79 17100.31 88888.00 2015-01-03 01:00:29.000 003 33653.31 13.77 17100.28 88888.00 2015-01-03 01:00:30.000 003 33653.34 13.77 17100.28 37748.54 2015-01-03 01:00:31.000 003 33653.40 13.75 17100.26 88888.00 2015-01-03 01:00:32.000 003 33653.41 13.73 17100.24 88888.00 2015-01-03 01:00:33.000 003 33653.45 13.72 17100.24 88888.00 2015-01-03 01:00:34.000 003 33653.42 13.71 17100.21 88888.00 2015-01-03 01:00:35.000 003 33653.39 13.71 17100.21 37748.56 2015-01-03 01:00:36.000 003 33653.39 13.77 17100.22 88888.00 2015-01-03 01:00:37.000 003 33653.39 13.72 17100.24 88888.00 2015-01-03 01:00:38.000 003 33653.40 13.69 17100.23 88888.00 2015-01-03 01:00:39.000 003 33653.39 13.66 17100.22 88888.00 2015-01-03 01:00:40.000 003 33653.36 13.62 17100.19 37748.56 2015-01-03 01:00:41.000 003 33653.39 13.64 17100.21 88888.00 2015-01-03 01:00:42.000 003 33653.42 13.63 17100.23 88888.00 2015-01-03 01:00:43.000 003 33653.40 13.58 17100.27 88888.00 2015-01-03 01:00:44.000 003 33653.40 13.57 17100.26 88888.00 2015-01-03 01:00:45.000 003 33653.38 13.55 17100.25 37748.56 2015-01-03 01:00:46.000 003 33653.40 13.55 17100.22 88888.00 2015-01-03 01:00:47.000 003 33653.43 13.54 17100.23 88888.00 2015-01-03 01:00:48.000 003 33653.43 13.54 17100.25 88888.00 2015-01-03 01:00:49.000 003 33653.44 13.53 17100.26 88888.00 2015-01-03 01:00:50.000 003 33653.48 13.59 17100.24 37748.58 2015-01-03 01:00:51.000 003 33653.50 13.55 17100.22 88888.00 2015-01-03 01:00:52.000 003 33653.52 13.52 17100.23 88888.00 2015-01-03 01:00:53.000 003 33653.49 13.54 17100.24 88888.00 2015-01-03 01:00:54.000 003 33653.53 13.54 17100.16 88888.00 2015-01-03 01:00:55.000 003 33653.54 13.54 17100.16 37748.62 2015-01-03 01:00:56.000 003 33653.55 13.58 17100.22 88888.00 2015-01-03 01:00:57.000 003 33653.59 13.59 17100.28 88888.00 2015-01-03 01:00:58.000 003 33653.55 13.54 17100.27 88888.00 2015-01-03 01:00:59.000 003 33653.53 13.51 17100.21 88888.00 2015-01-03 01:01:00.000 003 33653.56 13.50 17100.22 37748.65 2015-01-03 01:01:01.000 003 33653.55 13.50 17100.22 88888.00 2015-01-03 01:01:02.000 003 33653.57 13.48 17100.24 88888.00 2015-01-03 01:01:03.000 003 33653.55 13.40 17100.22 88888.00 2015-01-03 01:01:04.000 003 33653.54 13.40 17100.24 88888.00 2015-01-03 01:01:05.000 003 33653.52 13.39 17100.19 37748.69 2015-01-03 01:01:06.000 003 33653.51 13.39 17100.21 88888.00 2015-01-03 01:01:07.000 003 33653.49 13.37 17100.21 88888.00 2015-01-03 01:01:08.000 003 33653.47 13.35 17100.18 88888.00 2015-01-03 01:01:09.000 003 33653.49 13.32 17100.24 88888.00 2015-01-03 01:01:10.000 003 33653.54 13.32 17100.25 37748.72 2015-01-03 01:01:11.000 003 33653.55 13.35 17100.24 88888.00 2015-01-03 01:01:12.000 003 33653.55 13.31 17100.22 88888.00 2015-01-03 01:01:13.000 003 33653.57 13.34 17100.25 88888.00 2015-01-03 01:01:14.000 003 33653.56 13.37 17100.25 88888.00 2015-01-03 01:01:15.000 003 33653.54 13.35 17100.27 37748.65 2015-01-03 01:01:16.000 003 33653.56 13.34 17100.30 88888.00 2015-01-03 01:01:17.000 003 33653.57 13.33 17100.28 88888.00 2015-01-03 01:01:18.000 003 33653.56 13.33 17100.33 88888.00 2015-01-03 01:01:19.000 003 33653.56 13.36 17100.32 88888.00 2015-01-03 01:01:20.000 003 33653.58 13.36 17100.28 37748.70 2015-01-03 01:01:21.000 003 33653.56 13.33 17100.25 88888.00 2015-01-03 01:01:22.000 003 33653.54 13.30 17100.24 88888.00 2015-01-03 01:01:23.000 003 33653.56 13.29 17100.25 88888.00 2015-01-03 01:01:24.000 003 33653.55 13.30 17100.25 88888.00 2015-01-03 01:01:25.000 003 33653.54 13.28 17100.24 37748.68 2015-01-03 01:01:26.000 003 33653.57 13.24 17100.24 88888.00 2015-01-03 01:01:27.000 003 33653.52 13.24 17100.24 88888.00 2015-01-03 01:01:28.000 003 33653.53 13.24 17100.27 88888.00 2015-01-03 01:01:29.000 003 33653.52 13.21 17100.25 88888.00 2015-01-03 01:01:30.000 003 33653.49 13.22 17100.25 37748.70 2015-01-03 01:01:31.000 003 33653.50 13.23 17100.27 88888.00 2015-01-03 01:01:32.000 003 33653.53 13.26 17100.26 88888.00 2015-01-03 01:01:33.000 003 33653.52 13.23 17100.28 88888.00 2015-01-03 01:01:34.000 003 33653.48 13.20 17100.28 88888.00 2015-01-03 01:01:35.000 003 33653.50 13.21 17100.30 37748.68 2015-01-03 01:01:36.000 003 33653.53 13.22 17100.28 88888.00 2015-01-03 01:01:37.000 003 33653.48 13.20 17100.27 88888.00 2015-01-03 01:01:38.000 003 33653.46 13.15 17100.28 88888.00 2015-01-03 01:01:39.000 003 33653.52 13.18 17100.30 88888.00 2015-01-03 01:01:40.000 003 33653.54 13.20 17100.28 37748.70 2015-01-03 01:01:41.000 003 33653.52 13.17 17100.27 88888.00 2015-01-03 01:01:42.000 003 33653.49 13.14 17100.27 88888.00 2015-01-03 01:01:43.000 003 33653.50 13.11 17100.27 88888.00 2015-01-03 01:01:44.000 003 33653.52 13.13 17100.27 88888.00 2015-01-03 01:01:45.000 003 33653.54 13.16 17100.27 37748.67 2015-01-03 01:01:46.000 003 33653.53 13.09 17100.28 88888.00 2015-01-03 01:01:47.000 003 33653.56 13.09 17100.25 88888.00 2015-01-03 01:01:48.000 003 33653.53 13.04 17100.25 88888.00 2015-01-03 01:01:49.000 003 33653.54 13.06 17100.23 88888.00 2015-01-03 01:01:50.000 003 33653.55 13.08 17100.22 37748.63 2015-01-03 01:01:51.000 003 33653.57 13.07 17100.24 88888.00 2015-01-03 01:01:52.000 003 33653.58 13.06 17100.25 88888.00 2015-01-03 01:01:53.000 003 33653.58 13.06 17100.25 88888.00 2015-01-03 01:01:54.000 003 33653.56 13.09 17100.25 88888.00 2015-01-03 01:01:55.000 003 33653.54 13.10 17100.24 37748.71 2015-01-03 01:01:56.000 003 33653.57 13.09 17100.27 88888.00 2015-01-03 01:01:57.000 003 33653.56 13.09 17100.27 88888.00 2015-01-03 01:01:58.000 003 33653.53 13.09 17100.24 88888.00 2015-01-03 01:01:59.000 003 33653.55 13.09 17100.22 88888.00 2015-01-03 01:02:00.000 003 33653.57 13.09 17100.17 37748.71 2015-01-03 01:02:01.000 003 33653.58 13.15 17100.17 88888.00 2015-01-03 01:02:02.000 003 33653.55 13.09 17100.17 88888.00 2015-01-03 01:02:03.000 003 33653.51 13.07 17100.17 88888.00 2015-01-03 01:02:04.000 003 33653.53 13.10 17100.21 88888.00 2015-01-03 01:02:05.000 003 33653.54 13.08 17100.24 37748.70 2015-01-03 01:02:06.000 003 33653.52 13.07 17100.19 88888.00 2015-01-03 01:02:07.000 003 33653.48 13.03 17100.18 88888.00 2015-01-03 01:02:08.000 003 33653.51 13.03 17100.20 88888.00 2015-01-03 01:02:09.000 003 33653.51 13.03 17100.18 88888.00 2015-01-03 01:02:10.000 003 33653.48 13.01 17100.22 37748.67 2015-01-03 01:02:11.000 003 33653.53 13.04 17100.24 88888.00 2015-01-03 01:02:12.000 003 33653.53 13.04 17100.21 88888.00 2015-01-03 01:02:13.000 003 33653.49 13.05 17100.20 88888.00 2015-01-03 01:02:14.000 003 33653.49 13.02 17100.22 88888.00 2015-01-03 01:02:15.000 003 33653.49 13.01 17100.21 37748.68 2015-01-03 01:02:16.000 003 33653.48 12.98 17100.22 88888.00 2015-01-03 01:02:17.000 003 33653.44 12.97 17100.20 88888.00 2015-01-03 01:02:18.000 003 33653.40 12.96 17100.22 88888.00 2015-01-03 01:02:19.000 003 33653.36 12.93 17100.18 88888.00 2015-01-03 01:02:20.000 003 33653.39 12.95 17100.19 37748.62 2015-01-03 01:02:21.000 003 33653.42 12.93 17100.20 88888.00 2015-01-03 01:02:22.000 003 33653.41 12.97 17100.23 88888.00 2015-01-03 01:02:23.000 003 33653.37 12.91 17100.21 88888.00 2015-01-03 01:02:24.000 003 33653.39 12.88 17100.22 88888.00 2015-01-03 01:02:25.000 003 33653.41 12.90 17100.15 37748.54 2015-01-03 01:02:26.000 003 33653.35 12.94 17100.19 88888.00 2015-01-03 01:02:27.000 003 33653.33 12.89 17100.23 88888.00 2015-01-03 01:02:28.000 003 33653.30 12.91 17100.25 88888.00 2015-01-03 01:02:29.000 003 33653.29 12.90 17100.27 88888.00 2015-01-03 01:02:30.000 003 33653.28 12.88 17100.25 37748.54 2015-01-03 01:02:31.000 003 33653.27 12.89 17100.23 88888.00 2015-01-03 01:02:32.000 003 33653.28 12.91 17100.24 88888.00 2015-01-03 01:02:33.000 003 33653.28 12.95 17100.30 88888.00 2015-01-03 01:02:34.000 003 33653.26 12.95 17100.31 88888.00 2015-01-03 01:02:35.000 003 33653.25 12.93 17100.27 37748.54 2015-01-03 01:02:36.000 003 33653.28 12.91 17100.32 88888.00 2015-01-03 01:02:37.000 003 33653.26 12.94 17100.32 88888.00 2015-01-03 01:02:38.000 003 33653.20 12.95 17100.32 88888.00 2015-01-03 01:02:39.000 003 33653.25 12.94 17100.33 88888.00 2015-01-03 01:02:40.000 003 33653.25 12.92 17100.28 37748.48 2015-01-03 01:02:41.000 003 33653.26 12.92 17100.29 88888.00 2015-01-03 01:02:42.000 003 33653.24 12.94 17100.31 88888.00 2015-01-03 01:02:43.000 003 33653.21 12.91 17100.30 88888.00 2015-01-03 01:02:44.000 003 33653.19 12.92 17100.26 88888.00 2015-01-03 01:02:45.000 003 33653.19 12.92 17100.29 37748.46 2015-01-03 01:02:46.000 003 33653.18 12.88 17100.26 88888.00 2015-01-03 01:02:47.000 003 33653.23 12.92 17100.27 88888.00 2015-01-03 01:02:48.000 003 33653.20 12.93 17100.30 88888.00 2015-01-03 01:02:49.000 003 33653.20 12.93 17100.28 88888.00 2015-01-03 01:02:50.000 003 33653.19 12.94 17100.29 37748.34 2015-01-03 01:02:51.000 003 33653.20 12.93 17100.31 88888.00 2015-01-03 01:02:52.000 003 33653.19 12.93 17100.32 88888.00 2015-01-03 01:02:53.000 003 33653.20 12.94 17100.32 88888.00 2015-01-03 01:02:54.000 003 33653.19 12.95 17100.29 88888.00 2015-01-03 01:02:55.000 003 33653.19 12.96 17100.29 37748.44 2015-01-03 01:02:56.000 003 33653.25 12.96 17100.29 88888.00 2015-01-03 01:02:57.000 003 33653.27 12.99 17100.29 88888.00 2015-01-03 01:02:58.000 003 33653.23 12.97 17100.31 88888.00 2015-01-03 01:02:59.000 003 33653.24 12.97 17100.31 88888.00 2015-01-03 01:03:00.000 003 33653.25 13.01 17100.28 37748.37 2015-01-03 01:03:01.000 003 33653.26 13.02 17100.30 88888.00 2015-01-03 01:03:02.000 003 33653.26 13.00 17100.33 88888.00 2015-01-03 01:03:03.000 003 33653.24 12.97 17100.31 88888.00 2015-01-03 01:03:04.000 003 33653.27 13.03 17100.30 88888.00 2015-01-03 01:03:05.000 003 33653.27 13.05 17100.31 37748.45 2015-01-03 01:03:06.000 003 33653.29 13.04 17100.35 88888.00 2015-01-03 01:03:07.000 003 33653.30 13.02 17100.37 88888.00 2015-01-03 01:03:08.000 003 33653.30 13.01 17100.35 88888.00 2015-01-03 01:03:09.000 003 33653.31 13.03 17100.36 88888.00 2015-01-03 01:03:10.000 003 33653.31 13.02 17100.37 37748.52 2015-01-03 01:03:11.000 003 33653.30 12.99 17100.36 88888.00 2015-01-03 01:03:12.000 003 33653.31 12.98 17100.33 88888.00 2015-01-03 01:03:13.000 003 33653.32 12.98 17100.32 88888.00 2015-01-03 01:03:14.000 003 33653.36 12.98 17100.34 88888.00 2015-01-03 01:03:15.000 003 33653.34 12.99 17100.31 37748.58 2015-01-03 01:03:16.000 003 33653.34 13.00 17100.32 88888.00 2015-01-03 01:03:17.000 003 33653.37 12.97 17100.31 88888.00 2015-01-03 01:03:18.000 003 33653.42 13.00 17100.31 88888.00 2015-01-03 01:03:19.000 003 33653.48 13.08 17100.35 88888.00 2015-01-03 01:03:20.000 003 33653.53 13.06 17100.35 37748.63 2015-01-03 01:03:21.000 003 33653.52 13.06 17100.34 88888.00 2015-01-03 01:03:22.000 003 33653.52 13.05 17100.33 88888.00 2015-01-03 01:03:23.000 003 33653.50 13.07 17100.32 88888.00 2015-01-03 01:03:24.000 003 33653.47 13.07 17100.33 88888.00 2015-01-03 01:03:25.000 003 33653.49 13.03 17100.34 37748.66 2015-01-03 01:03:26.000 003 33653.53 12.99 17100.36 88888.00 2015-01-03 01:03:27.000 003 33653.51 12.99 17100.31 88888.00 2015-01-03 01:03:28.000 003 33653.49 13.01 17100.27 88888.00 2015-01-03 01:03:29.000 003 33653.52 13.01 17100.26 88888.00 2015-01-03 01:03:30.000 003 33653.53 13.02 17100.31 37748.73 2015-01-03 01:03:31.000 003 33653.57 12.99 17100.34 88888.00 2015-01-03 01:03:32.000 003 33653.56 12.97 17100.36 88888.00 2015-01-03 01:03:33.000 003 33653.54 12.95 17100.35 88888.00 2015-01-03 01:03:34.000 003 33653.53 12.95 17100.34 88888.00 2015-01-03 01:03:35.000 003 33653.55 12.98 17100.32 37748.69 2015-01-03 01:03:36.000 003 33653.61 13.02 17100.31 88888.00 2015-01-03 01:03:37.000 003 33653.61 13.04 17100.31 88888.00 2015-01-03 01:03:38.000 003 33653.61 13.04 17100.33 88888.00 2015-01-03 01:03:39.000 003 33653.57 13.02 17100.28 88888.00 2015-01-03 01:03:40.000 003 33653.55 13.00 17100.28 37748.75 2015-01-03 01:03:41.000 003 33653.53 13.02 17100.26 88888.00 2015-01-03 01:03:42.000 003 33653.55 13.03 17100.27 88888.00 2015-01-03 01:03:43.000 003 33653.55 13.05 17100.28 88888.00 2015-01-03 01:03:44.000 003 33653.58 13.05 17100.29 88888.00 2015-01-03 01:03:45.000 003 33653.60 13.10 17100.29 37748.79 2015-01-03 01:03:46.000 003 33653.60 13.12 17100.27 88888.00 2015-01-03 01:03:47.000 003 33653.61 13.10 17100.29 88888.00 2015-01-03 01:03:48.000 003 33653.61 13.09 17100.31 88888.00 2015-01-03 01:03:49.000 003 33653.64 13.06 17100.32 88888.00 2015-01-03 01:03:50.000 003 33653.67 13.06 17100.29 37748.80 2015-01-03 01:03:51.000 003 33653.62 13.08 17100.29 88888.00 2015-01-03 01:03:52.000 003 33653.67 13.08 17100.25 88888.00 2015-01-03 01:03:53.000 003 33653.68 13.06 17100.28 88888.00 2015-01-03 01:03:54.000 003 33653.68 13.06 17100.28 88888.00 2015-01-03 01:03:55.000 003 33653.67 13.08 17100.30 37748.85 2015-01-03 01:03:56.000 003 33653.70 13.08 17100.29 88888.00 2015-01-03 01:03:57.000 003 33653.69 13.10 17100.26 88888.00 2015-01-03 01:03:58.000 003 33653.70 13.12 17100.24 88888.00 2015-01-03 01:03:59.000 003 33653.68 13.11 17100.27 88888.00 2015-01-03 01:04:00.000 003 33653.72 13.10 17100.28 37748.88 2015-01-03 01:04:01.000 003 33653.72 13.07 17100.27 88888.00 2015-01-03 01:04:02.000 003 33653.71 13.06 17100.24 88888.00 2015-01-03 01:04:03.000 003 33653.75 13.09 17100.27 88888.00 2015-01-03 01:04:04.000 003 33653.79 13.09 17100.27 88888.00 2015-01-03 01:04:05.000 003 33653.77 13.07 17100.26 37748.93 2015-01-03 01:04:06.000 003 33653.82 13.05 17100.23 88888.00 2015-01-03 01:04:07.000 003 33653.78 13.07 17100.23 88888.00 2015-01-03 01:04:08.000 003 33653.78 13.07 17100.22 88888.00 2015-01-03 01:04:09.000 003 33653.79 13.09 17100.21 88888.00 2015-01-03 01:04:10.000 003 33653.80 13.06 17100.22 37748.92 2015-01-03 01:04:11.000 003 33653.79 13.02 17100.23 88888.00 2015-01-03 01:04:12.000 003 33653.83 13.04 17100.25 88888.00 2015-01-03 01:04:13.000 003 33653.82 13.06 17100.25 88888.00 2015-01-03 01:04:14.000 003 33653.83 13.05 17100.28 88888.00 2015-01-03 01:04:15.000 003 33653.82 13.00 17100.26 37748.94 2015-01-03 01:04:16.000 003 33653.82 12.97 17100.24 88888.00 2015-01-03 01:04:17.000 003 33653.84 13.01 17100.23 88888.00 2015-01-03 01:04:18.000 003 33653.85 13.05 17100.23 88888.00 2015-01-03 01:04:19.000 003 33653.88 13.04 17100.25 88888.00 2015-01-03 01:04:20.000 003 33653.89 13.03 17100.22 37748.99 2015-01-03 01:04:21.000 003 33653.90 13.03 17100.24 88888.00 2015-01-03 01:04:22.000 003 33653.88 13.01 17100.24 88888.00 2015-01-03 01:04:23.000 003 33653.89 13.02 17100.27 88888.00 2015-01-03 01:04:24.000 003 33653.91 12.98 17100.23 88888.00 2015-01-03 01:04:25.000 003 33653.92 12.99 17100.24 37749.00 2015-01-03 01:04:26.000 003 33653.90 12.99 17100.25 88888.00 2015-01-03 01:04:27.000 003 33653.90 13.01 17100.25 88888.00 2015-01-03 01:04:28.000 003 33653.90 13.13 17100.28 88888.00 2015-01-03 01:04:29.000 003 33653.92 13.05 17100.29 88888.00 2015-01-03 01:04:30.000 003 33653.94 13.04 17100.30 37749.03 2015-01-03 01:04:31.000 003 33653.94 13.04 17100.29 88888.00 2015-01-03 01:04:32.000 003 33653.94 13.02 17100.29 88888.00 2015-01-03 01:04:33.000 003 33653.89 13.00 17100.30 88888.00 2015-01-03 01:04:34.000 003 33653.89 13.00 17100.28 88888.00 2015-01-03 01:04:35.000 003 33653.88 12.96 17100.29 37749.10 2015-01-03 01:04:36.000 003 33653.90 12.97 17100.25 88888.00 2015-01-03 01:04:37.000 003 33653.90 12.99 17100.26 88888.00 2015-01-03 01:04:38.000 003 33653.90 12.99 17100.29 88888.00 2015-01-03 01:04:39.000 003 33653.93 12.95 17100.27 88888.00 2015-01-03 01:04:40.000 003 33653.93 12.92 17100.25 37749.06 2015-01-03 01:04:41.000 003 33653.92 12.92 17100.25 88888.00 2015-01-03 01:04:42.000 003 33653.93 12.93 17100.22 88888.00 2015-01-03 01:04:43.000 003 33653.91 12.92 17100.23 88888.00 2015-01-03 01:04:44.000 003 33653.96 12.89 17100.27 88888.00 2015-01-03 01:04:45.000 003 33653.96 12.89 17100.32 37749.01 2015-01-03 01:04:46.000 003 33653.97 12.93 17100.32 88888.00 2015-01-03 01:04:47.000 003 33653.98 12.87 17100.31 88888.00 2015-01-03 01:04:48.000 003 33653.99 12.86 17100.27 88888.00 2015-01-03 01:04:49.000 003 33654.00 12.86 17100.30 88888.00 2015-01-03 01:04:50.000 003 33653.99 12.88 17100.29 37749.08 2015-01-03 01:04:51.000 003 33654.03 12.90 17100.31 88888.00 2015-01-03 01:04:52.000 003 33654.02 12.90 17100.32 88888.00 2015-01-03 01:04:53.000 003 33654.01 12.86 17100.29 88888.00 2015-01-03 01:04:54.000 003 33654.04 12.90 17100.30 88888.00 2015-01-03 01:04:55.000 003 33654.10 12.93 17100.29 37749.12 2015-01-03 01:04:56.000 003 33654.09 12.90 17100.31 88888.00 2015-01-03 01:04:57.000 003 33654.08 12.89 17100.29 88888.00 2015-01-03 01:04:58.000 003 33654.11 12.89 17100.30 88888.00 2015-01-03 01:04:59.000 003 33654.12 12.85 17100.28 88888.00 2015-01-03 01:05:00.000 003 33654.14 12.88 17100.26 37749.20 2015-01-03 01:05:01.000 003 33654.15 12.88 17100.23 88888.00 2015-01-03 01:05:02.000 003 33654.10 12.86 17100.22 88888.00 2015-01-03 01:05:03.000 003 33654.08 12.83 17100.23 88888.00 2015-01-03 01:05:04.000 003 33654.08 12.86 17100.19 88888.00 2015-01-03 01:05:05.000 003 33654.07 12.89 17100.22 37749.20 2015-01-03 01:05:06.000 003 33654.10 12.85 17100.24 88888.00 2015-01-03 01:05:07.000 003 33654.12 12.80 17100.26 88888.00 2015-01-03 01:05:08.000 003 33654.17 12.80 17100.23 88888.00 2015-01-03 01:05:09.000 003 33654.18 12.81 17100.23 88888.00 2015-01-03 01:05:10.000 003 33654.16 12.83 17100.21 37749.25 2015-01-03 01:05:11.000 003 33654.09 12.82 17100.21 88888.00 2015-01-03 01:05:12.000 003 33654.14 12.81 17100.25 88888.00 2015-01-03 01:05:13.000 003 33654.15 12.81 17100.24 88888.00 2015-01-03 01:05:14.000 003 33654.18 12.80 17100.24 88888.00 2015-01-03 01:05:15.000 003 33654.19 12.78 17100.27 37749.25 2015-01-03 01:05:16.000 003 33654.16 12.79 17100.26 88888.00 2015-01-03 01:05:17.000 003 33654.12 12.77 17100.25 88888.00 2015-01-03 01:05:18.000 003 33654.15 12.84 17100.25 88888.00 2015-01-03 01:05:19.000 003 33654.15 12.83 17100.24 88888.00 2015-01-03 01:05:20.000 003 33654.20 12.84 17100.23 37749.28 2015-01-03 01:05:21.000 003 33654.18 12.78 17100.20 88888.00 2015-01-03 01:05:22.000 003 33654.18 12.74 17100.20 88888.00 2015-01-03 01:05:23.000 003 33654.20 12.75 17100.23 88888.00 2015-01-03 01:05:24.000 003 33654.23 12.77 17100.26 88888.00 2015-01-03 01:05:25.000 003 33654.25 12.77 17100.24 37749.35 2015-01-03 01:05:26.000 003 33654.26 12.77 17100.23 88888.00 2015-01-03 01:05:27.000 003 33654.22 12.74 17100.23 88888.00 2015-01-03 01:05:28.000 003 33654.24 12.75 17100.27 88888.00 2015-01-03 01:05:29.000 003 33654.25 12.72 17100.24 88888.00 2015-01-03 01:05:30.000 003 33654.23 12.73 17100.23 37749.33 2015-01-03 01:05:31.000 003 33654.20 12.72 17100.21 88888.00 2015-01-03 01:05:32.000 003 33654.23 12.72 17100.22 88888.00 2015-01-03 01:05:33.000 003 33654.23 12.71 17100.21 88888.00 2015-01-03 01:05:34.000 003 33654.24 12.73 17100.25 88888.00 2015-01-03 01:05:35.000 003 33654.25 12.73 17100.24 37749.38 2015-01-03 01:05:36.000 003 33654.25 12.70 17100.22 88888.00 2015-01-03 01:05:37.000 003 33654.28 12.70 17100.21 88888.00 2015-01-03 01:05:38.000 003 33654.32 12.73 17100.24 88888.00 2015-01-03 01:05:39.000 003 33654.33 12.76 17100.26 88888.00 2015-01-03 01:05:40.000 003 33654.30 12.74 17100.25 37749.41 2015-01-03 01:05:41.000 003 33654.31 12.73 17100.28 88888.00 2015-01-03 01:05:42.000 003 33654.34 12.77 17100.29 88888.00 2015-01-03 01:05:43.000 003 33654.38 12.77 17100.27 88888.00 2015-01-03 01:05:44.000 003 33654.38 12.79 17100.24 88888.00 2015-01-03 01:05:45.000 003 33654.38 12.75 17100.19 37749.44 2015-01-03 01:05:46.000 003 33654.39 12.72 17100.20 88888.00 2015-01-03 01:05:47.000 003 33654.38 12.71 17100.20 88888.00 2015-01-03 01:05:48.000 003 33654.40 12.70 17100.21 88888.00 2015-01-03 01:05:49.000 003 33654.45 12.73 17100.23 88888.00 2015-01-03 01:05:50.000 003 33654.51 12.74 17100.24 37749.52 2015-01-03 01:05:51.000 003 33654.49 12.74 17100.22 88888.00 2015-01-03 01:05:52.000 003 33654.50 12.72 17100.20 88888.00 2015-01-03 01:05:53.000 003 33654.52 12.73 17100.21 88888.00 2015-01-03 01:05:54.000 003 33654.50 12.67 17100.23 88888.00 2015-01-03 01:05:55.000 003 33654.52 12.72 17100.22 37749.51 2015-01-03 01:05:56.000 003 33654.51 12.77 17100.24 88888.00 2015-01-03 01:05:57.000 003 33654.52 12.73 17100.22 88888.00 2015-01-03 01:05:58.000 003 33654.55 12.72 17100.27 88888.00 2015-01-03 01:05:59.000 003 33654.58 12.73 17100.32 88888.00 2015-01-03 01:06:00.000 003 33654.58 12.72 17100.29 37749.57 2015-01-03 01:06:01.000 003 33654.59 12.78 17100.26 88888.00 2015-01-03 01:06:02.000 003 33654.63 12.82 17100.24 88888.00 2015-01-03 01:06:03.000 003 33654.64 12.79 17100.24 88888.00 2015-01-03 01:06:04.000 003 33654.66 12.75 17100.26 88888.00 2015-01-03 01:06:05.000 003 33654.65 12.69 17100.28 37749.58 2015-01-03 01:06:06.000 003 33654.68 12.63 17100.30 88888.00 2015-01-03 01:06:07.000 003 33654.65 12.64 17100.28 88888.00 2015-01-03 01:06:08.000 003 33654.66 12.69 17100.25 88888.00 2015-01-03 01:06:09.000 003 33654.68 12.68 17100.26 88888.00 2015-01-03 01:06:10.000 003 33654.69 12.69 17100.28 37749.70 2015-01-03 01:06:11.000 003 33654.69 12.64 17100.29 88888.00 2015-01-03 01:06:12.000 003 33654.71 12.65 17100.27 88888.00 2015-01-03 01:06:13.000 003 33654.68 12.67 17100.30 88888.00 2015-01-03 01:06:14.000 003 33654.72 12.64 17100.30 88888.00 2015-01-03 01:06:15.000 003 33654.73 12.61 17100.29 37749.75 2015-01-03 01:06:16.000 003 33654.74 12.61 17100.29 88888.00 2015-01-03 01:06:17.000 003 33654.75 12.63 17100.25 88888.00 2015-01-03 01:06:18.000 003 33654.76 12.66 17100.29 88888.00 2015-01-03 01:06:19.000 003 33654.77 12.67 17100.25 88888.00 2015-01-03 01:06:20.000 003 33654.78 12.65 17100.23 37749.76 2015-01-03 01:06:21.000 003 33654.76 12.64 17100.20 88888.00 2015-01-03 01:06:22.000 003 33654.74 12.63 17100.21 88888.00 2015-01-03 01:06:23.000 003 33654.74 12.60 17100.25 88888.00 2015-01-03 01:06:24.000 003 33654.77 12.59 17100.25 88888.00 2015-01-03 01:06:25.000 003 33654.75 12.58 17100.24 37749.73 2015-01-03 01:06:26.000 003 33654.79 12.57 17100.22 88888.00 2015-01-03 01:06:27.000 003 33654.84 12.60 17100.24 88888.00 2015-01-03 01:06:28.000 003 33654.84 12.62 17100.27 88888.00 2015-01-03 01:06:29.000 003 33654.79 12.62 17100.26 88888.00 2015-01-03 01:06:30.000 003 33654.77 12.64 17100.26 37749.83 2015-01-03 01:06:31.000 003 33654.78 12.65 17100.27 88888.00 2015-01-03 01:06:32.000 003 33654.79 12.59 17100.29 88888.00 2015-01-03 01:06:33.000 003 33654.77 12.57 17100.27 88888.00 2015-01-03 01:06:34.000 003 33654.79 12.61 17100.26 88888.00 2015-01-03 01:06:35.000 003 33654.79 12.67 17100.22 37749.82 2015-01-03 01:06:36.000 003 33654.79 12.65 17100.26 88888.00 2015-01-03 01:06:37.000 003 33654.81 12.61 17100.28 88888.00 2015-01-03 01:06:38.000 003 33654.79 12.65 17100.27 88888.00 2015-01-03 01:06:39.000 003 33654.75 12.62 17100.24 88888.00 2015-01-03 01:06:40.000 003 33654.72 12.65 17100.22 37749.74 2015-01-03 01:06:41.000 003 33654.69 12.68 17100.25 88888.00 2015-01-03 01:06:42.000 003 33654.73 12.66 17100.24 88888.00 2015-01-03 01:06:43.000 003 33654.71 12.64 17100.21 88888.00 2015-01-03 01:06:44.000 003 33654.73 12.60 17100.20 88888.00 2015-01-03 01:06:45.000 003 33654.72 12.64 17100.20 37749.72 2015-01-03 01:06:46.000 003 33654.75 12.68 17100.22 88888.00 2015-01-03 01:06:47.000 003 33654.75 12.66 17100.24 88888.00 2015-01-03 01:06:48.000 003 33654.72 12.64 17100.25 88888.00 2015-01-03 01:06:49.000 003 33654.70 12.68 17100.25 88888.00 2015-01-03 01:06:50.000 003 33654.68 12.66 17100.23 37749.77 2015-01-03 01:06:51.000 003 33654.64 12.66 17100.23 88888.00 2015-01-03 01:06:52.000 003 33654.65 12.65 17100.24 88888.00 2015-01-03 01:06:53.000 003 33654.68 12.65 17100.26 88888.00 2015-01-03 01:06:54.000 003 33654.70 12.65 17100.27 88888.00 2015-01-03 01:06:55.000 003 33654.67 12.66 17100.23 37749.70 2015-01-03 01:06:56.000 003 33654.70 12.65 17100.24 88888.00 2015-01-03 01:06:57.000 003 33654.68 12.62 17100.25 88888.00 2015-01-03 01:06:58.000 003 33654.66 12.63 17100.26 88888.00 2015-01-03 01:06:59.000 003 33654.64 12.61 17100.25 88888.00 2015-01-03 01:07:00.000 003 33654.61 12.62 17100.22 37749.71 2015-01-03 01:07:01.000 003 33654.63 12.63 17100.22 88888.00 2015-01-03 01:07:02.000 003 33654.64 12.57 17100.24 88888.00 2015-01-03 01:07:03.000 003 33654.64 12.57 17100.22 88888.00 2015-01-03 01:07:04.000 003 33654.61 12.57 17100.21 88888.00 2015-01-03 01:07:05.000 003 33654.58 12.55 17100.19 37749.63 2015-01-03 01:07:06.000 003 33654.63 12.59 17100.22 88888.00 2015-01-03 01:07:07.000 003 33654.61 12.59 17100.21 88888.00 2015-01-03 01:07:08.000 003 33654.64 12.58 17100.26 88888.00 2015-01-03 01:07:09.000 003 33654.61 12.60 17100.23 88888.00 2015-01-03 01:07:10.000 003 33654.62 12.68 17100.19 37749.71 2015-01-03 01:07:11.000 003 33654.64 12.65 17100.20 88888.00 2015-01-03 01:07:12.000 003 33654.63 12.59 17100.17 88888.00 2015-01-03 01:07:13.000 003 33654.63 12.62 17100.18 88888.00 2015-01-03 01:07:14.000 003 33654.61 12.59 17100.19 88888.00 2015-01-03 01:07:15.000 003 33654.64 12.58 17100.18 37749.67 2015-01-03 01:07:16.000 003 33654.65 12.60 17100.20 88888.00 2015-01-03 01:07:17.000 003 33654.62 12.60 17100.23 88888.00 2015-01-03 01:07:18.000 003 33654.59 12.60 17100.20 88888.00 2015-01-03 01:07:19.000 003 33654.59 12.63 17100.19 88888.00 2015-01-03 01:07:20.000 003 33654.62 12.59 17100.18 37749.68 2015-01-03 01:07:21.000 003 33654.62 12.61 17100.19 88888.00 2015-01-03 01:07:22.000 003 33654.67 12.61 17100.22 88888.00 2015-01-03 01:07:23.000 003 33654.68 12.64 17100.20 88888.00 2015-01-03 01:07:24.000 003 33654.67 12.64 17100.19 88888.00 2015-01-03 01:07:25.000 003 33654.65 12.61 17100.18 37749.68 2015-01-03 01:07:26.000 003 33654.65 12.66 17100.21 88888.00 2015-01-03 01:07:27.000 003 33654.63 12.68 17100.24 88888.00 2015-01-03 01:07:28.000 003 33654.63 12.62 17100.22 88888.00 2015-01-03 01:07:29.000 003 33654.62 12.62 17100.22 88888.00 2015-01-03 01:07:30.000 003 33654.64 12.60 17100.26 37749.73 2015-01-03 01:07:31.000 003 33654.66 12.60 17100.26 88888.00 2015-01-03 01:07:32.000 003 33654.70 12.61 17100.23 88888.00 2015-01-03 01:07:33.000 003 33654.69 12.61 17100.22 88888.00 2015-01-03 01:07:34.000 003 33654.68 12.61 17100.23 88888.00 2015-01-03 01:07:35.000 003 33654.70 12.62 17100.23 37749.76 2015-01-03 01:07:36.000 003 33654.75 12.64 17100.24 88888.00 2015-01-03 01:07:37.000 003 33654.69 12.64 17100.25 88888.00 2015-01-03 01:07:38.000 003 33654.73 12.65 17100.25 88888.00 2015-01-03 01:07:39.000 003 33654.72 12.62 17100.25 88888.00 2015-01-03 01:07:40.000 003 33654.73 12.63 17100.27 37749.74 2015-01-03 01:07:41.000 003 33654.72 12.69 17100.27 88888.00 2015-01-03 01:07:42.000 003 33654.73 12.65 17100.21 88888.00 2015-01-03 01:07:43.000 003 33654.71 12.61 17100.22 88888.00 2015-01-03 01:07:44.000 003 33654.67 12.62 17100.24 88888.00 2015-01-03 01:07:45.000 003 33654.72 12.59 17100.23 37749.75 2015-01-03 01:07:46.000 003 33654.75 12.59 17100.20 88888.00 2015-01-03 01:07:47.000 003 33654.73 12.63 17100.18 88888.00 2015-01-03 01:07:48.000 003 33654.73 12.66 17100.20 88888.00 2015-01-03 01:07:49.000 003 33654.77 12.63 17100.19 88888.00 2015-01-03 01:07:50.000 003 33654.76 12.60 17100.19 37749.76 2015-01-03 01:07:51.000 003 33654.77 12.60 17100.17 88888.00 2015-01-03 01:07:52.000 003 33654.78 12.56 17100.16 88888.00 2015-01-03 01:07:53.000 003 33654.80 12.60 17100.17 88888.00 2015-01-03 01:07:54.000 003 33654.81 12.65 17100.16 88888.00 2015-01-03 01:07:55.000 003 33654.77 12.66 17100.18 37749.75 2015-01-03 01:07:56.000 003 33654.74 12.64 17100.18 88888.00 2015-01-03 01:07:57.000 003 33654.74 12.63 17100.17 88888.00 2015-01-03 01:07:58.000 003 33654.70 12.64 17100.16 88888.00 2015-01-03 01:07:59.000 003 33654.69 12.64 17100.15 88888.00 2015-01-03 01:08:00.000 003 33654.74 12.68 17100.20 37749.80 2015-01-03 01:08:01.000 003 33654.76 12.64 17100.17 88888.00 2015-01-03 01:08:02.000 003 33654.77 12.61 17100.17 88888.00 2015-01-03 01:08:03.000 003 33654.77 12.58 17100.19 88888.00 2015-01-03 01:08:04.000 003 33654.76 12.61 17100.20 88888.00 2015-01-03 01:08:05.000 003 33654.80 12.62 17100.22 37749.76 2015-01-03 01:08:06.000 003 33654.78 12.69 17100.19 88888.00 2015-01-03 01:08:07.000 003 33654.76 12.68 17100.18 88888.00 2015-01-03 01:08:08.000 003 33654.76 12.66 17100.22 88888.00 2015-01-03 01:08:09.000 003 33654.79 12.64 17100.21 88888.00 2015-01-03 01:08:10.000 003 33654.82 12.65 17100.20 37749.85 2015-01-03 01:08:11.000 003 33654.83 12.67 17100.18 88888.00 2015-01-03 01:08:12.000 003 33654.80 12.67 17100.14 88888.00 2015-01-03 01:08:13.000 003 33654.80 12.69 17100.12 88888.00 2015-01-03 01:08:14.000 003 33654.81 12.68 17100.14 88888.00 2015-01-03 01:08:15.000 003 33654.83 12.65 17100.15 37749.84 2015-01-03 01:08:16.000 003 33654.83 12.66 17100.13 88888.00 2015-01-03 01:08:17.000 003 33654.82 12.68 17100.14 88888.00 2015-01-03 01:08:18.000 003 33654.81 12.71 17100.12 88888.00 2015-01-03 01:08:19.000 003 33654.82 12.66 17100.10 88888.00 2015-01-03 01:08:20.000 003 33654.78 12.66 17100.10 37749.83 2015-01-03 01:08:21.000 003 33654.79 12.65 17100.13 88888.00 2015-01-03 01:08:22.000 003 33654.80 12.68 17100.11 88888.00 2015-01-03 01:08:23.000 003 33654.82 12.72 17100.09 88888.00 2015-01-03 01:08:24.000 003 33654.82 12.71 17100.09 88888.00 2015-01-03 01:08:25.000 003 33654.82 12.70 17100.11 37749.86 2015-01-03 01:08:26.000 003 33654.82 12.73 17100.15 88888.00 2015-01-03 01:08:27.000 003 33654.81 12.70 17100.16 88888.00 2015-01-03 01:08:28.000 003 33654.85 12.69 17100.15 88888.00 2015-01-03 01:08:29.000 003 33654.86 12.70 17100.15 88888.00 2015-01-03 01:08:30.000 003 33654.83 12.73 17100.15 37749.83 2015-01-03 01:08:31.000 003 33654.85 12.72 17100.18 88888.00 2015-01-03 01:08:32.000 003 33654.86 12.71 17100.15 88888.00 2015-01-03 01:08:33.000 003 33654.85 12.69 17100.17 88888.00 2015-01-03 01:08:34.000 003 33654.86 12.70 17100.17 88888.00 2015-01-03 01:08:35.000 003 33654.92 12.69 17100.13 37749.81 2015-01-03 01:08:36.000 003 33654.92 12.69 17100.16 88888.00 2015-01-03 01:08:37.000 003 33654.88 12.69 17100.17 88888.00 2015-01-03 01:08:38.000 003 33654.94 12.68 17100.14 88888.00 2015-01-03 01:08:39.000 003 33654.96 12.64 17100.14 88888.00 2015-01-03 01:08:40.000 003 33654.96 12.64 17100.17 37749.86 2015-01-03 01:08:41.000 003 33654.94 12.64 17100.19 88888.00 2015-01-03 01:08:42.000 003 33654.96 12.64 17100.19 88888.00 2015-01-03 01:08:43.000 003 33654.97 12.64 17100.18 88888.00 2015-01-03 01:08:44.000 003 33654.98 12.61 17100.19 88888.00 2015-01-03 01:08:45.000 003 33655.01 12.64 17100.20 37749.91 2015-01-03 01:08:46.000 003 33655.02 12.66 17100.16 88888.00 2015-01-03 01:08:47.000 003 33655.03 12.60 17100.20 88888.00 2015-01-03 01:08:48.000 003 33655.05 12.61 17100.22 88888.00 2015-01-03 01:08:49.000 003 33655.04 12.61 17100.20 88888.00 2015-01-03 01:08:50.000 003 33655.04 12.60 17100.18 37749.96 2015-01-03 01:08:51.000 003 33655.04 12.58 17100.18 88888.00 2015-01-03 01:08:52.000 003 33655.04 12.63 17100.18 88888.00 2015-01-03 01:08:53.000 003 33655.07 12.60 17100.16 88888.00 2015-01-03 01:08:54.000 003 33655.11 12.58 17100.15 88888.00 2015-01-03 01:08:55.000 003 33655.09 12.58 17100.17 37750.02 2015-01-03 01:08:56.000 003 33655.14 12.59 17100.17 88888.00 2015-01-03 01:08:57.000 003 33655.15 12.61 17100.14 88888.00 2015-01-03 01:08:58.000 003 33655.17 12.62 17100.12 88888.00 2015-01-03 01:08:59.000 003 33655.17 12.58 17100.14 88888.00 2015-01-03 01:09:00.000 003 33655.15 12.60 17100.22 37750.07 2015-01-03 01:09:01.000 003 33655.16 12.56 17100.20 88888.00 2015-01-03 01:09:02.000 003 33655.14 12.54 17100.17 88888.00 2015-01-03 01:09:03.000 003 33655.13 12.52 17100.14 88888.00 2015-01-03 01:09:04.000 003 33655.17 12.51 17100.13 88888.00 2015-01-03 01:09:05.000 003 33655.18 12.52 17100.10 37750.04 2015-01-03 01:09:06.000 003 33655.22 12.52 17100.11 88888.00 2015-01-03 01:09:07.000 003 33655.19 12.52 17100.12 88888.00 2015-01-03 01:09:08.000 003 33655.18 12.50 17100.14 88888.00 2015-01-03 01:09:09.000 003 33655.23 12.53 17100.15 88888.00 2015-01-03 01:09:10.000 003 33655.26 12.53 17100.20 37750.15 2015-01-03 01:09:11.000 003 33655.26 12.47 17100.21 88888.00 2015-01-03 01:09:12.000 003 33655.27 12.46 17100.20 88888.00 2015-01-03 01:09:13.000 003 33655.28 12.45 17100.22 88888.00 2015-01-03 01:09:14.000 003 33655.26 12.45 17100.18 88888.00 2015-01-03 01:09:15.000 003 33655.20 12.47 17100.18 37750.23 2015-01-03 01:09:16.000 003 33655.22 12.46 17100.16 88888.00 2015-01-03 01:09:17.000 003 33655.26 12.43 17100.14 88888.00 2015-01-03 01:09:18.000 003 33655.29 12.44 17100.15 88888.00 2015-01-03 01:09:19.000 003 33655.29 12.46 17100.17 88888.00 2015-01-03 01:09:20.000 003 33655.30 12.47 17100.18 37750.27 2015-01-03 01:09:21.000 003 33655.33 12.43 17100.18 88888.00 2015-01-03 01:09:22.000 003 33655.37 12.40 17100.19 88888.00 2015-01-03 01:09:23.000 003 33655.40 12.38 17100.20 88888.00 2015-01-03 01:09:24.000 003 33655.44 12.40 17100.20 88888.00 2015-01-03 01:09:25.000 003 33655.46 12.43 17100.18 37750.30 2015-01-03 01:09:26.000 003 33655.48 12.40 17100.15 88888.00 2015-01-03 01:09:27.000 003 33655.46 12.34 17100.14 88888.00 2015-01-03 01:09:28.000 003 33655.48 12.37 17100.12 88888.00 2015-01-03 01:09:29.000 003 33655.47 12.34 17100.11 88888.00 2015-01-03 01:09:30.000 003 33655.50 12.36 17100.14 37750.45 2015-01-03 01:09:31.000 003 33655.54 12.37 17100.19 88888.00 2015-01-03 01:09:32.000 003 33655.57 12.35 17100.15 88888.00 2015-01-03 01:09:33.000 003 33655.60 12.35 17100.10 88888.00 2015-01-03 01:09:34.000 003 33655.63 12.34 17100.10 88888.00 2015-01-03 01:09:35.000 003 33655.63 12.33 17100.13 37750.47 2015-01-03 01:09:36.000 003 33655.62 12.28 17100.09 88888.00 2015-01-03 01:09:37.000 003 33655.62 12.30 17100.11 88888.00 2015-01-03 01:09:38.000 003 33655.68 12.36 17100.16 88888.00 2015-01-03 01:09:39.000 003 33655.70 12.28 17100.17 88888.00 2015-01-03 01:09:40.000 003 33655.70 12.28 17100.16 37750.56 2015-01-03 01:09:41.000 003 33655.74 12.27 17100.17 88888.00 2015-01-03 01:09:42.000 003 33655.74 12.27 17100.21 88888.00 2015-01-03 01:09:43.000 003 33655.77 12.31 17100.17 88888.00 2015-01-03 01:09:44.000 003 33655.82 12.32 17100.15 88888.00 2015-01-03 01:09:45.000 003 33655.83 12.28 17100.10 37750.57 2015-01-03 01:09:46.000 003 33655.82 12.29 17100.09 88888.00 2015-01-03 01:09:47.000 003 33655.85 12.27 17100.09 88888.00 2015-01-03 01:09:48.000 003 33655.86 12.21 17100.10 88888.00 2015-01-03 01:09:49.000 003 33655.85 12.18 17100.09 88888.00 2015-01-03 01:09:50.000 003 33655.85 12.18 17100.06 37750.68 2015-01-03 01:09:51.000 003 33655.84 12.17 17100.07 88888.00 2015-01-03 01:09:52.000 003 33655.90 12.17 17100.10 88888.00 2015-01-03 01:09:53.000 003 33655.92 12.18 17100.15 88888.00 2015-01-03 01:09:54.000 003 33655.95 12.21 17100.16 88888.00 2015-01-03 01:09:55.000 003 33655.91 12.22 17100.15 37750.73 2015-01-03 01:09:56.000 003 33655.92 12.20 17100.12 88888.00 2015-01-03 01:09:57.000 003 33655.90 12.20 17100.12 88888.00 2015-01-03 01:09:58.000 003 33655.94 12.19 17100.13 88888.00 2015-01-03 01:09:59.000 003 33656.00 12.19 17100.15 88888.00 2015-01-03 01:10:00.000 003 33656.01 12.19 17100.14 37750.80 2015-01-03 01:10:01.000 003 33656.00 12.17 17100.17 88888.00 2015-01-03 01:10:02.000 003 33656.04 12.16 17100.16 88888.00 2015-01-03 01:10:03.000 003 33656.01 12.19 17100.14 88888.00 2015-01-03 01:10:04.000 003 33655.99 12.15 17100.16 88888.00 2015-01-03 01:10:05.000 003 33656.02 12.15 17100.18 37750.81 2015-01-03 01:10:06.000 003 33656.07 12.17 17100.18 88888.00 2015-01-03 01:10:07.000 003 33656.10 12.17 17100.17 88888.00 2015-01-03 01:10:08.000 003 33656.11 12.20 17100.12 88888.00 2015-01-03 01:10:09.000 003 33656.11 12.18 17100.14 88888.00 2015-01-03 01:10:10.000 003 33656.10 12.15 17100.14 37750.89 2015-01-03 01:10:11.000 003 33656.09 12.13 17100.13 88888.00 2015-01-03 01:10:12.000 003 33656.12 12.15 17100.11 88888.00 2015-01-03 01:10:13.000 003 33656.16 12.16 17100.12 88888.00 2015-01-03 01:10:14.000 003 33656.14 12.13 17100.12 88888.00 2015-01-03 01:10:15.000 003 33656.15 12.10 17100.10 37750.86 2015-01-03 01:10:16.000 003 33656.16 12.10 17100.10 88888.00 2015-01-03 01:10:17.000 003 33656.16 12.08 17100.11 88888.00 2015-01-03 01:10:18.000 003 33656.20 12.09 17100.11 88888.00 2015-01-03 01:10:19.000 003 33656.22 12.13 17100.10 88888.00 2015-01-03 01:10:20.000 003 33656.23 12.12 17100.06 37750.95 2015-01-03 01:10:21.000 003 33656.25 12.12 17100.04 88888.00 2015-01-03 01:10:22.000 003 33656.22 12.07 17100.05 88888.00 2015-01-03 01:10:23.000 003 33656.21 12.04 17100.04 88888.00 2015-01-03 01:10:24.000 003 33656.25 12.03 17100.05 88888.00 2015-01-03 01:10:25.000 003 33656.23 12.05 17100.07 37750.91 2015-01-03 01:10:26.000 003 33656.24 12.00 17100.07 88888.00 2015-01-03 01:10:27.000 003 33656.28 11.99 17100.08 88888.00 2015-01-03 01:10:28.000 003 33656.29 12.01 17100.05 88888.00 2015-01-03 01:10:29.000 003 33656.33 12.04 17100.07 88888.00 2015-01-03 01:10:30.000 003 33656.38 12.05 17100.09 37751.06 2015-01-03 01:10:31.000 003 33656.38 12.05 17100.12 88888.00 2015-01-03 01:10:32.000 003 33656.36 12.06 17100.08 88888.00 2015-01-03 01:10:33.000 003 33656.40 12.06 17100.09 88888.00 2015-01-03 01:10:34.000 003 33656.43 12.03 17100.12 88888.00 2015-01-03 01:10:35.000 003 33656.45 12.00 17100.09 37751.05 2015-01-03 01:10:36.000 003 33656.51 12.07 17100.08 88888.00 2015-01-03 01:10:37.000 003 33656.47 12.05 17100.06 88888.00 2015-01-03 01:10:38.000 003 33656.45 12.00 17100.04 88888.00 2015-01-03 01:10:39.000 003 33656.47 11.95 17100.08 88888.00 2015-01-03 01:10:40.000 003 33656.47 11.96 17100.11 37751.10 2015-01-03 01:10:41.000 003 33656.46 11.96 17100.11 88888.00 2015-01-03 01:10:42.000 003 33656.48 11.93 17100.10 88888.00 2015-01-03 01:10:43.000 003 33656.49 11.91 17100.08 88888.00 2015-01-03 01:10:44.000 003 33656.49 11.91 17100.06 88888.00 2015-01-03 01:10:45.000 003 33656.49 11.88 17100.06 37751.22 2015-01-03 01:10:46.000 003 33656.50 11.87 17100.04 88888.00 2015-01-03 01:10:47.000 003 33656.50 11.89 17100.04 88888.00 2015-01-03 01:10:48.000 003 33656.49 11.90 17100.04 88888.00 2015-01-03 01:10:49.000 003 33656.51 11.89 17100.05 88888.00 2015-01-03 01:10:50.000 003 33656.52 11.92 17100.07 37751.18 2015-01-03 01:10:51.000 003 33656.53 11.95 17100.09 88888.00 2015-01-03 01:10:52.000 003 33656.56 11.96 17100.08 88888.00 2015-01-03 01:10:53.000 003 33656.57 11.94 17100.07 88888.00 2015-01-03 01:10:54.000 003 33656.58 11.89 17100.07 88888.00 2015-01-03 01:10:55.000 003 33656.56 11.88 17100.06 37751.26 2015-01-03 01:10:56.000 003 33656.55 11.90 17100.11 88888.00 2015-01-03 01:10:57.000 003 33656.55 11.87 17100.08 88888.00 2015-01-03 01:10:58.000 003 33656.56 11.84 17100.05 88888.00 2015-01-03 01:10:59.000 003 33656.59 11.87 17100.06 88888.00 2015-01-03 01:11:00.000 003 33656.60 11.89 17100.03 37751.28 2015-01-03 01:11:01.000 003 33656.58 11.91 17100.06 88888.00 2015-01-03 01:11:02.000 003 33656.61 11.94 17100.07 88888.00 2015-01-03 01:11:03.000 003 33656.64 11.90 17100.06 88888.00 2015-01-03 01:11:04.000 003 33656.65 11.88 17100.06 88888.00 2015-01-03 01:11:05.000 003 33656.65 11.92 17100.09 37751.26 2015-01-03 01:11:06.000 003 33656.68 11.89 17100.07 88888.00 2015-01-03 01:11:07.000 003 33656.64 11.79 17100.04 88888.00 2015-01-03 01:11:08.000 003 33656.65 11.82 17100.04 88888.00 2015-01-03 01:11:09.000 003 33656.66 11.84 17100.05 88888.00 2015-01-03 01:11:10.000 003 33656.67 11.80 17100.04 37751.34 2015-01-03 01:11:11.000 003 33656.69 11.83 17100.04 88888.00 2015-01-03 01:11:12.000 003 33656.67 11.85 17100.04 88888.00 2015-01-03 01:11:13.000 003 33656.66 11.84 17100.03 88888.00 2015-01-03 01:11:14.000 003 33656.66 11.84 17100.02 88888.00 2015-01-03 01:11:15.000 003 33656.66 11.82 17100.02 37751.38 2015-01-03 01:11:16.000 003 33656.69 11.83 17099.99 88888.00 2015-01-03 01:11:17.000 003 33656.66 11.84 17100.02 88888.00 2015-01-03 01:11:18.000 003 33656.67 11.79 17099.99 88888.00 2015-01-03 01:11:19.000 003 33656.68 11.78 17099.94 88888.00 2015-01-03 01:11:20.000 003 33656.66 11.81 17099.99 37751.38 2015-01-03 01:11:21.000 003 33656.65 11.79 17100.04 88888.00 2015-01-03 01:11:22.000 003 33656.65 11.73 17100.02 88888.00 2015-01-03 01:11:23.000 003 33656.66 11.79 17099.99 88888.00 2015-01-03 01:11:24.000 003 33656.69 11.77 17099.99 88888.00 2015-01-03 01:11:25.000 003 33656.72 11.75 17099.97 37751.41 2015-01-03 01:11:26.000 003 33656.75 11.75 17099.95 88888.00 2015-01-03 01:11:27.000 003 33656.72 11.74 17099.95 88888.00 2015-01-03 01:11:28.000 003 33656.73 11.77 17099.96 88888.00 2015-01-03 01:11:29.000 003 33656.71 11.75 17099.94 88888.00 2015-01-03 01:11:30.000 003 33656.69 11.75 17099.94 37751.36 2015-01-03 01:11:31.000 003 33656.72 11.79 17099.97 88888.00 2015-01-03 01:11:32.000 003 33656.72 11.80 17099.98 88888.00 2015-01-03 01:11:33.000 003 33656.69 11.76 17099.97 88888.00 2015-01-03 01:11:34.000 003 33656.69 11.71 17099.96 88888.00 2015-01-03 01:11:35.000 003 33656.74 11.74 17099.95 37751.39 2015-01-03 01:11:36.000 003 33656.70 11.72 17099.92 88888.00 2015-01-03 01:11:37.000 003 33656.69 11.73 17099.94 88888.00 2015-01-03 01:11:38.000 003 33656.69 11.76 17099.92 88888.00 2015-01-03 01:11:39.000 003 33656.70 11.78 17099.96 88888.00 2015-01-03 01:11:40.000 003 33656.71 11.74 17100.00 37751.40 2015-01-03 01:11:41.000 003 33656.71 11.71 17099.99 88888.00 2015-01-03 01:11:42.000 003 33656.72 11.69 17099.98 88888.00 2015-01-03 01:11:43.000 003 33656.72 11.68 17099.99 88888.00 2015-01-03 01:11:44.000 003 33656.72 11.68 17099.96 88888.00 2015-01-03 01:11:45.000 003 33656.71 11.73 17099.97 37751.46 2015-01-03 01:11:46.000 003 33656.68 11.74 17100.00 88888.00 2015-01-03 01:11:47.000 003 33656.70 11.73 17100.01 88888.00 2015-01-03 01:11:48.000 003 33656.73 11.70 17099.98 88888.00 2015-01-03 01:11:49.000 003 33656.76 11.73 17099.96 88888.00 2015-01-03 01:11:50.000 003 33656.74 11.72 17099.98 37751.41 2015-01-03 01:11:51.000 003 33656.72 11.75 17099.97 88888.00 2015-01-03 01:11:52.000 003 33656.73 11.71 17099.95 88888.00 2015-01-03 01:11:53.000 003 33656.76 11.71 17099.94 88888.00 2015-01-03 01:11:54.000 003 33656.81 11.74 17099.96 88888.00 2015-01-03 01:11:55.000 003 33656.76 11.68 17099.99 37751.42 2015-01-03 01:11:56.000 003 33656.77 11.71 17099.95 88888.00 2015-01-03 01:11:57.000 003 33656.76 11.74 17099.97 88888.00 2015-01-03 01:11:58.000 003 33656.75 11.71 17099.95 88888.00 2015-01-03 01:11:59.000 003 33656.72 11.68 17099.96 88888.00 2015-01-03 01:12:00.000 003 33656.74 11.70 17099.95 37751.38 2015-01-03 01:12:01.000 003 33656.75 11.73 17099.98 88888.00 2015-01-03 01:12:02.000 003 33656.75 11.68 17099.97 88888.00 2015-01-03 01:12:03.000 003 33656.72 11.68 17099.95 88888.00 2015-01-03 01:12:04.000 003 33656.74 11.66 17100.00 88888.00 2015-01-03 01:12:05.000 003 33656.70 11.66 17100.03 37751.39 2015-01-03 01:12:06.000 003 33656.68 11.71 17100.00 88888.00 2015-01-03 01:12:07.000 003 33656.67 11.68 17100.00 88888.00 2015-01-03 01:12:08.000 003 33656.64 11.71 17099.98 88888.00 2015-01-03 01:12:09.000 003 33656.65 11.74 17099.99 88888.00 2015-01-03 01:12:10.000 003 33656.64 11.72 17099.97 37751.37 2015-01-03 01:12:11.000 003 33656.64 11.72 17099.94 88888.00 2015-01-03 01:12:12.000 003 33656.63 11.73 17099.94 88888.00 2015-01-03 01:12:13.000 003 33656.64 11.75 17099.98 88888.00 2015-01-03 01:12:14.000 003 33656.64 11.77 17100.02 88888.00 2015-01-03 01:12:15.000 003 33656.60 11.78 17100.01 37751.30 2015-01-03 01:12:16.000 003 33656.60 11.75 17099.99 88888.00 2015-01-03 01:12:17.000 003 33656.57 11.76 17099.93 88888.00 2015-01-03 01:12:18.000 003 33656.56 11.75 17099.93 88888.00 2015-01-03 01:12:19.000 003 33656.52 11.75 17099.94 88888.00 2015-01-03 01:12:20.000 003 33656.50 11.73 17099.95 37751.37 2015-01-03 01:12:21.000 003 33656.53 11.76 17099.94 88888.00 2015-01-03 01:12:22.000 003 33656.57 11.81 17099.93 88888.00 2015-01-03 01:12:23.000 003 33656.57 11.81 17099.95 88888.00 2015-01-03 01:12:24.000 003 33656.59 11.83 17099.96 88888.00 2015-01-03 01:12:25.000 003 33656.55 11.85 17099.96 37751.27 2015-01-03 01:12:26.000 003 33656.55 11.80 17100.00 88888.00 2015-01-03 01:12:27.000 003 33656.53 11.79 17100.02 88888.00 2015-01-03 01:12:28.000 003 33656.49 11.79 17100.00 88888.00 2015-01-03 01:12:29.000 003 33656.43 11.82 17100.02 88888.00 2015-01-03 01:12:30.000 003 33656.46 11.83 17100.04 37751.14 2015-01-03 01:12:31.000 003 33656.45 11.82 17100.02 88888.00 2015-01-03 01:12:32.000 003 33656.47 11.84 17100.00 88888.00 2015-01-03 01:12:33.000 003 33656.44 11.85 17099.99 88888.00 2015-01-03 01:12:34.000 003 33656.43 11.80 17100.00 88888.00 2015-01-03 01:12:35.000 003 33656.40 11.81 17100.02 37751.16 2015-01-03 01:12:36.000 003 33656.39 11.81 17100.02 88888.00 2015-01-03 01:12:37.000 003 33656.36 11.81 17100.01 88888.00 2015-01-03 01:12:38.000 003 33656.37 11.85 17100.03 88888.00 2015-01-03 01:12:39.000 003 33656.38 11.83 17100.02 88888.00 2015-01-03 01:12:40.000 003 33656.38 11.85 17100.01 37751.17 2015-01-03 01:12:41.000 003 33656.37 11.84 17099.99 88888.00 2015-01-03 01:12:42.000 003 33656.36 11.83 17100.00 88888.00 2015-01-03 01:12:43.000 003 33656.39 11.84 17100.01 88888.00 2015-01-03 01:12:44.000 003 33656.39 11.85 17100.01 88888.00 2015-01-03 01:12:45.000 003 33656.32 11.87 17100.02 37751.15 2015-01-03 01:12:46.000 003 33656.36 11.88 17100.07 88888.00 2015-01-03 01:12:47.000 003 33656.34 11.89 17100.09 88888.00 2015-01-03 01:12:48.000 003 33656.31 11.92 17100.10 88888.00 2015-01-03 01:12:49.000 003 33656.30 11.90 17100.12 88888.00 2015-01-03 01:12:50.000 003 33656.31 11.88 17100.09 37751.06 2015-01-03 01:12:51.000 003 33656.34 11.93 17100.10 88888.00 2015-01-03 01:12:52.000 003 33656.36 11.96 17100.07 88888.00 2015-01-03 01:12:53.000 003 33656.37 11.99 17100.06 88888.00 2015-01-03 01:12:54.000 003 33656.35 11.98 17100.05 88888.00 2015-01-03 01:12:55.000 003 33656.35 11.99 17100.07 37751.07 2015-01-03 01:12:56.000 003 33656.31 12.04 17100.06 88888.00 2015-01-03 01:12:57.000 003 33656.27 12.05 17100.02 88888.00 2015-01-03 01:12:58.000 003 33656.27 12.06 17100.05 88888.00 2015-01-03 01:12:59.000 003 33656.26 12.05 17100.04 88888.00 2015-01-03 01:13:00.000 003 33656.27 12.06 17100.03 37751.06 2015-01-03 01:13:01.000 003 33656.30 12.07 17100.05 88888.00 2015-01-03 01:13:02.000 003 33656.30 12.06 17100.06 88888.00 2015-01-03 01:13:03.000 003 33656.33 12.08 17100.07 88888.00 2015-01-03 01:13:04.000 003 33656.34 12.09 17100.05 88888.00 2015-01-03 01:13:05.000 003 33656.34 12.06 17100.11 37751.04 2015-01-03 01:13:06.000 003 33656.34 12.08 17100.06 88888.00 2015-01-03 01:13:07.000 003 33656.32 12.09 17100.03 88888.00 2015-01-03 01:13:08.000 003 33656.31 12.10 17100.05 88888.00 2015-01-03 01:13:09.000 003 33656.28 12.15 17100.05 88888.00 2015-01-03 01:13:10.000 003 33656.29 12.16 17100.04 37750.99 2015-01-03 01:13:11.000 003 33656.26 12.15 17100.04 88888.00 2015-01-03 01:13:12.000 003 33656.27 12.11 17100.06 88888.00 2015-01-03 01:13:13.000 003 33656.21 12.08 17100.05 88888.00 2015-01-03 01:13:14.000 003 33656.22 12.07 17100.07 88888.00 2015-01-03 01:13:15.000 003 33656.22 12.09 17100.09 37750.98 2015-01-03 01:13:16.000 003 33656.20 12.09 17100.11 88888.00 2015-01-03 01:13:17.000 003 33656.20 12.12 17100.11 88888.00 2015-01-03 01:13:18.000 003 33656.22 12.08 17100.08 88888.00 2015-01-03 01:13:19.000 003 33656.19 12.11 17100.07 88888.00 2015-01-03 01:13:20.000 003 33656.16 12.13 17100.11 37750.97 2015-01-03 01:13:21.000 003 33656.14 12.11 17100.09 88888.00 2015-01-03 01:13:22.000 003 33656.15 12.12 17100.08 88888.00 2015-01-03 01:13:23.000 003 33656.16 12.08 17100.09 88888.00 2015-01-03 01:13:24.000 003 33656.18 12.11 17100.11 88888.00 2015-01-03 01:13:25.000 003 33656.15 12.14 17100.12 37750.95 2015-01-03 01:13:26.000 003 33656.18 12.14 17100.11 88888.00 2015-01-03 01:13:27.000 003 33656.15 12.16 17100.10 88888.00 2015-01-03 01:13:28.000 003 33656.13 12.21 17100.02 88888.00 2015-01-03 01:13:29.000 003 33656.12 12.19 17100.00 88888.00 2015-01-03 01:13:30.000 003 33656.11 12.17 17100.02 37750.96 2015-01-03 01:13:31.000 003 33656.08 12.13 17100.04 88888.00 2015-01-03 01:13:32.000 003 33656.09 12.14 17100.02 88888.00 2015-01-03 01:13:33.000 003 33656.07 12.18 17100.06 88888.00 2015-01-03 01:13:34.000 003 33656.05 12.18 17100.08 88888.00 2015-01-03 01:13:35.000 003 33656.06 12.19 17100.05 37750.85 2015-01-03 01:13:36.000 003 33656.04 12.15 17100.06 88888.00 2015-01-03 01:13:37.000 003 33656.10 12.10 17100.08 88888.00 2015-01-03 01:13:38.000 003 33656.11 12.13 17100.11 88888.00 2015-01-03 01:13:39.000 003 33656.10 12.11 17100.12 88888.00 2015-01-03 01:13:40.000 003 33656.08 12.12 17100.10 37750.89 2015-01-03 01:13:41.000 003 33656.03 12.12 17100.03 88888.00 2015-01-03 01:13:42.000 003 33656.05 12.13 17100.06 88888.00 2015-01-03 01:13:43.000 003 33656.04 12.10 17100.09 88888.00 2015-01-03 01:13:44.000 003 33656.00 12.13 17100.09 88888.00 2015-01-03 01:13:45.000 003 33655.97 12.15 17100.06 37750.85 2015-01-03 01:13:46.000 003 33655.96 12.18 17100.06 88888.00 2015-01-03 01:13:47.000 003 33655.96 12.18 17100.07 88888.00 2015-01-03 01:13:48.000 003 33655.96 12.15 17100.09 88888.00 2015-01-03 01:13:49.000 003 33655.95 12.11 17100.08 88888.00 2015-01-03 01:13:50.000 003 33655.96 12.10 17100.05 37750.72 2015-01-03 01:13:51.000 003 33655.94 12.12 17100.09 88888.00 2015-01-03 01:13:52.000 003 33655.93 12.13 17100.06 88888.00 2015-01-03 01:13:53.000 003 33655.91 12.12 17100.09 88888.00 2015-01-03 01:13:54.000 003 33655.91 12.11 17100.07 88888.00 2015-01-03 01:13:55.000 003 33655.92 12.17 17100.04 37750.76 2015-01-03 01:13:56.000 003 33655.91 12.17 17100.07 88888.00 2015-01-03 01:13:57.000 003 33655.89 12.17 17100.08 88888.00 2015-01-03 01:13:58.000 003 33655.83 12.22 17100.08 88888.00 2015-01-03 01:13:59.000 003 33655.80 12.24 17100.10 88888.00 2015-01-03 01:14:00.000 003 33655.79 12.26 17100.09 37750.73 2015-01-03 01:14:01.000 003 33655.77 12.26 17100.10 88888.00 2015-01-03 01:14:02.000 003 33655.75 12.23 17100.10 88888.00 2015-01-03 01:14:03.000 003 33655.72 12.23 17100.08 88888.00 2015-01-03 01:14:04.000 003 33655.73 12.24 17100.05 88888.00 2015-01-03 01:14:05.000 003 33655.70 12.27 17100.05 37750.58 2015-01-03 01:14:06.000 003 33655.70 12.29 17100.07 88888.00 2015-01-03 01:14:07.000 003 33655.74 12.29 17100.07 88888.00 2015-01-03 01:14:08.000 003 33655.71 12.30 17100.07 88888.00 2015-01-03 01:14:09.000 003 33655.69 12.30 17100.05 88888.00 2015-01-03 01:14:10.000 003 33655.70 12.31 17100.02 37750.50 2015-01-03 01:14:11.000 003 33655.66 12.26 17100.02 88888.00 2015-01-03 01:14:12.000 003 33655.63 12.21 17100.06 88888.00 2015-01-03 01:14:13.000 003 33655.60 12.21 17100.06 88888.00 2015-01-03 01:14:14.000 003 33655.61 12.19 17100.08 88888.00 2015-01-03 01:14:15.000 003 33655.60 12.17 17100.07 37750.54 2015-01-03 01:14:16.000 003 33655.56 12.24 17100.06 88888.00 2015-01-03 01:14:17.000 003 33655.57 12.23 17100.10 88888.00 2015-01-03 01:14:18.000 003 33655.58 12.23 17100.10 88888.00 2015-01-03 01:14:19.000 003 33655.54 12.21 17100.05 88888.00 2015-01-03 01:14:20.000 003 33655.52 12.22 17100.08 37750.44 2015-01-03 01:14:21.000 003 33655.50 12.20 17100.09 88888.00 2015-01-03 01:14:22.000 003 33655.54 12.23 17100.09 88888.00 2015-01-03 01:14:23.000 003 33655.53 12.20 17100.13 88888.00 2015-01-03 01:14:24.000 003 33655.52 12.24 17100.14 88888.00 2015-01-03 01:14:25.000 003 33655.51 12.23 17100.11 37750.40 2015-01-03 01:14:26.000 003 33655.51 12.23 17100.13 88888.00 2015-01-03 01:14:27.000 003 33655.55 12.25 17100.17 88888.00 2015-01-03 01:14:28.000 003 33655.49 12.26 17100.17 88888.00 2015-01-03 01:14:29.000 003 33655.47 12.26 17100.12 88888.00 2015-01-03 01:14:30.000 003 33655.47 12.24 17100.13 37750.37 2015-01-03 01:14:31.000 003 33655.40 12.24 17100.14 88888.00 2015-01-03 01:14:32.000 003 33655.42 12.28 17100.13 88888.00 2015-01-03 01:14:33.000 003 33655.44 12.24 17100.13 88888.00 2015-01-03 01:14:34.000 003 33655.39 12.26 17100.10 88888.00 2015-01-03 01:14:35.000 003 33655.41 12.29 17100.10 37750.37 2015-01-03 01:14:36.000 003 33655.42 12.31 17100.10 88888.00 2015-01-03 01:14:37.000 003 33655.37 12.24 17100.10 88888.00 2015-01-03 01:14:38.000 003 33655.39 12.23 17100.09 88888.00 2015-01-03 01:14:39.000 003 33655.36 12.27 17100.10 88888.00 2015-01-03 01:14:40.000 003 33655.35 12.31 17100.06 37750.32 2015-01-03 01:14:41.000 003 33655.34 12.34 17100.06 88888.00 2015-01-03 01:14:42.000 003 33655.35 12.32 17100.08 88888.00 2015-01-03 01:14:43.000 003 33655.32 12.32 17100.07 88888.00 2015-01-03 01:14:44.000 003 33655.32 12.30 17100.05 88888.00 2015-01-03 01:14:45.000 003 33655.33 12.31 17100.05 37750.26 2015-01-03 01:14:46.000 003 33655.31 12.29 17100.05 88888.00 2015-01-03 01:14:47.000 003 33655.32 12.28 17100.07 88888.00 2015-01-03 01:14:48.000 003 33655.30 12.31 17100.07 88888.00 2015-01-03 01:14:49.000 003 33655.25 12.32 17100.08 88888.00 2015-01-03 01:14:50.000 003 33655.24 12.32 17100.07 37750.17 2015-01-03 01:14:51.000 003 33655.22 12.33 17100.11 88888.00 2015-01-03 01:14:52.000 003 33655.23 12.34 17100.08 88888.00 2015-01-03 01:14:53.000 003 33655.27 12.33 17100.09 88888.00 2015-01-03 01:14:54.000 003 33655.26 12.33 17100.11 88888.00 2015-01-03 01:14:55.000 003 33655.25 12.31 17100.11 37750.18 2015-01-03 01:14:56.000 003 33655.20 12.35 17100.08 88888.00 2015-01-03 01:14:57.000 003 33655.21 12.32 17100.11 88888.00 2015-01-03 01:14:58.000 003 33655.21 12.32 17100.14 88888.00 2015-01-03 01:14:59.000 003 33655.18 12.32 17100.14 88888.00 2015-01-03 01:15:00.000 003 33655.22 12.30 17100.13 37750.20 2015-01-03 01:15:01.000 003 33655.23 12.27 17100.12 88888.00 2015-01-03 01:15:02.000 003 33655.23 12.28 17100.06 88888.00 2015-01-03 01:15:03.000 003 33655.25 12.31 17100.05 88888.00 2015-01-03 01:15:04.000 003 33655.22 12.35 17100.07 88888.00 2015-01-03 01:15:05.000 003 33655.18 12.34 17100.04 37750.16 2015-01-03 01:15:06.000 003 33655.20 12.31 17100.06 88888.00 2015-01-03 01:15:07.000 003 33655.21 12.28 17100.04 88888.00 2015-01-03 01:15:08.000 003 33655.18 12.26 17100.05 88888.00 2015-01-03 01:15:09.000 003 33655.16 12.29 17100.05 88888.00 2015-01-03 01:15:10.000 003 33655.16 12.24 17100.03 37750.09 2015-01-03 01:15:11.000 003 33655.18 12.25 17100.05 88888.00 2015-01-03 01:15:12.000 003 33655.20 12.26 17100.05 88888.00 2015-01-03 01:15:13.000 003 33655.18 12.25 17100.04 88888.00 2015-01-03 01:15:14.000 003 33655.20 12.28 17100.05 88888.00 2015-01-03 01:15:15.000 003 33655.21 12.30 17100.02 37750.11 2015-01-03 01:15:16.000 003 33655.23 12.27 17100.04 88888.00 2015-01-03 01:15:17.000 003 33655.23 12.29 17100.04 88888.00 2015-01-03 01:15:18.000 003 33655.20 12.32 17100.06 88888.00 2015-01-03 01:15:19.000 003 33655.19 12.29 17100.03 88888.00 2015-01-03 01:15:20.000 003 33655.20 12.29 17100.03 37750.14 2015-01-03 01:15:21.000 003 33655.19 12.30 17100.04 88888.00 2015-01-03 01:15:22.000 003 33655.18 12.28 17100.04 88888.00 2015-01-03 01:15:23.000 003 33655.16 12.30 17100.08 88888.00 2015-01-03 01:15:24.000 003 33655.21 12.31 17100.07 88888.00 2015-01-03 01:15:25.000 003 33655.18 12.32 17100.04 37750.13 2015-01-03 01:15:26.000 003 33655.20 12.28 17100.05 88888.00 2015-01-03 01:15:27.000 003 33655.20 12.30 17100.04 88888.00 2015-01-03 01:15:28.000 003 33655.18 12.32 17100.02 88888.00 2015-01-03 01:15:29.000 003 33655.19 12.27 17099.98 88888.00 2015-01-03 01:15:30.000 003 33655.17 12.26 17100.02 37750.04 2015-01-03 01:15:31.000 003 33655.17 12.25 17100.03 88888.00 2015-01-03 01:15:32.000 003 33655.15 12.24 17100.00 88888.00 2015-01-03 01:15:33.000 003 33655.16 12.25 17100.04 88888.00 2015-01-03 01:15:34.000 003 33655.19 12.24 17100.04 88888.00 2015-01-03 01:15:35.000 003 33655.14 12.25 17100.07 37750.08 2015-01-03 01:15:36.000 003 33655.13 12.25 17100.11 88888.00 2015-01-03 01:15:37.000 003 33655.12 12.20 17100.05 88888.00 2015-01-03 01:15:38.000 003 33655.12 12.22 17100.04 88888.00 2015-01-03 01:15:39.000 003 33655.11 12.18 17100.04 88888.00 2015-01-03 01:15:40.000 003 33655.15 12.17 17100.04 37750.07 2015-01-03 01:15:41.000 003 33655.16 12.20 17100.06 88888.00 2015-01-03 01:15:42.000 003 33655.15 12.21 17100.14 88888.00 2015-01-03 01:15:43.000 003 33655.09 12.19 17100.10 88888.00 2015-01-03 01:15:44.000 003 33655.11 12.13 17100.07 88888.00 2015-01-03 01:15:45.000 003 33655.11 12.13 17100.08 37750.01 2015-01-03 01:15:46.000 003 33655.13 12.13 17100.05 88888.00 2015-01-03 01:15:47.000 003 33655.15 12.16 17100.06 88888.00 2015-01-03 01:15:48.000 003 33655.12 12.15 17100.08 88888.00 2015-01-03 01:15:49.000 003 33655.04 12.08 17100.09 88888.00 2015-01-03 01:15:50.000 003 33655.03 12.08 17100.05 37749.92 2015-01-03 01:15:51.000 003 33655.03 12.01 17100.05 88888.00 2015-01-03 01:15:52.000 003 33655.04 12.03 17100.08 88888.00 2015-01-03 01:15:53.000 003 33655.03 12.01 17100.03 88888.00 2015-01-03 01:15:54.000 003 33655.07 12.01 17100.04 88888.00 2015-01-03 01:15:55.000 003 33655.04 12.01 17100.06 37749.93 2015-01-03 01:15:56.000 003 33655.02 11.99 17100.05 88888.00 2015-01-03 01:15:57.000 003 33655.00 11.98 17100.08 88888.00 2015-01-03 01:15:58.000 003 33654.94 11.95 17100.07 88888.00 2015-01-03 01:15:59.000 003 33654.93 11.94 17100.07 88888.00 2015-01-03 01:16:00.000 003 33654.94 11.96 17100.08 37749.93 2015-01-03 01:16:01.000 003 33654.93 11.92 17100.07 88888.00 2015-01-03 01:16:02.000 003 33654.91 11.92 17100.09 88888.00 2015-01-03 01:16:03.000 003 33654.90 11.94 17100.09 88888.00 2015-01-03 01:16:04.000 003 33654.89 11.94 17100.07 88888.00 2015-01-03 01:16:05.000 003 33654.89 11.89 17100.08 37749.89 2015-01-03 01:16:06.000 003 33654.88 11.88 17100.05 88888.00 2015-01-03 01:16:07.000 003 33654.82 11.87 17100.12 88888.00 2015-01-03 01:16:08.000 003 33654.80 11.89 17100.13 88888.00 2015-01-03 01:16:09.000 003 33654.83 11.90 17100.14 88888.00 2015-01-03 01:16:10.000 003 33654.81 11.89 17100.14 37749.78 2015-01-03 01:16:11.000 003 33654.82 11.86 17100.10 88888.00 2015-01-03 01:16:12.000 003 33654.79 11.84 17100.07 88888.00 2015-01-03 01:16:13.000 003 33654.75 11.82 17100.03 88888.00 2015-01-03 01:16:14.000 003 33654.77 11.85 17100.08 88888.00 2015-01-03 01:16:15.000 003 33654.78 11.80 17100.08 37749.79 2015-01-03 01:16:16.000 003 33654.78 11.81 17100.08 88888.00 2015-01-03 01:16:17.000 003 33654.78 11.80 17100.09 88888.00 2015-01-03 01:16:18.000 003 33654.76 11.79 17100.13 88888.00 2015-01-03 01:16:19.000 003 33654.77 11.78 17100.07 88888.00 2015-01-03 01:16:20.000 003 33654.77 11.75 17100.06 37749.74 2015-01-03 01:16:21.000 003 33654.76 11.74 17100.07 88888.00 2015-01-03 01:16:22.000 003 33654.75 11.74 17100.09 88888.00 2015-01-03 01:16:23.000 003 33654.74 11.76 17100.04 88888.00 2015-01-03 01:16:24.000 003 33654.76 11.74 17100.05 88888.00 2015-01-03 01:16:25.000 003 33654.77 11.72 17100.07 37749.68 2015-01-03 01:16:26.000 003 33654.77 11.70 17100.10 88888.00 2015-01-03 01:16:27.000 003 33654.77 11.68 17100.08 88888.00 2015-01-03 01:16:28.000 003 33654.76 11.67 17100.09 88888.00 2015-01-03 01:16:29.000 003 33654.77 11.62 17100.10 88888.00 2015-01-03 01:16:30.000 003 33654.76 11.60 17100.11 37749.72 2015-01-03 01:16:31.000 003 33654.76 11.58 17100.09 88888.00 2015-01-03 01:16:32.000 003 33654.78 11.54 17100.09 88888.00 2015-01-03 01:16:33.000 003 33654.76 11.53 17100.10 88888.00 2015-01-03 01:16:34.000 003 33654.72 11.53 17100.13 88888.00 2015-01-03 01:16:35.000 003 33654.69 11.54 17100.13 37749.64 2015-01-03 01:16:36.000 003 33654.64 11.54 17100.13 88888.00 2015-01-03 01:16:37.000 003 33654.61 11.48 17100.12 88888.00 2015-01-03 01:16:38.000 003 33654.63 11.49 17100.12 88888.00 2015-01-03 01:16:39.000 003 33654.57 11.48 17100.13 88888.00 2015-01-03 01:16:40.000 003 33654.57 11.44 17100.14 37749.69 2015-01-03 01:16:41.000 003 33654.58 11.42 17100.12 88888.00 2015-01-03 01:16:42.000 003 33654.61 11.44 17100.15 88888.00 2015-01-03 01:16:43.000 003 33654.61 11.44 17100.16 88888.00 2015-01-03 01:16:44.000 003 33654.60 11.41 17100.17 88888.00 2015-01-03 01:16:45.000 003 33654.57 11.37 17100.13 37749.61 2015-01-03 01:16:46.000 003 33654.55 11.34 17100.14 88888.00 2015-01-03 01:16:47.000 003 33654.56 11.35 17100.17 88888.00 2015-01-03 01:16:48.000 003 33654.55 11.35 17100.15 88888.00 2015-01-03 01:16:49.000 003 33654.52 11.33 17100.15 88888.00 2015-01-03 01:16:50.000 003 33654.49 11.27 17100.15 37749.51 2015-01-03 01:16:51.000 003 33654.49 11.25 17100.17 88888.00 2015-01-03 01:16:52.000 003 33654.51 11.29 17100.17 88888.00 2015-01-03 01:16:53.000 003 33654.52 11.24 17100.19 88888.00 2015-01-03 01:16:54.000 003 33654.52 11.21 17100.17 88888.00 2015-01-03 01:16:55.000 003 33654.52 11.26 17100.15 37749.54 2015-01-03 01:16:56.000 003 33654.54 11.23 17100.11 88888.00 2015-01-03 01:16:57.000 003 33654.57 11.22 17100.13 88888.00 2015-01-03 01:16:58.000 003 33654.59 11.21 17100.14 88888.00 2015-01-03 01:16:59.000 003 33654.56 11.18 17100.14 88888.00 2015-01-03 01:17:00.000 003 33654.54 11.16 17100.14 37749.51 2015-01-03 01:17:01.000 003 33654.51 11.11 17100.16 88888.00 2015-01-03 01:17:02.000 003 33654.52 11.10 17100.17 88888.00 2015-01-03 01:17:03.000 003 33654.56 11.06 17100.13 88888.00 2015-01-03 01:17:04.000 003 33654.60 11.05 17100.12 88888.00 2015-01-03 01:17:05.000 003 33654.61 11.02 17100.12 37749.59 2015-01-03 01:17:06.000 003 33654.62 10.98 17100.12 88888.00 2015-01-03 01:17:07.000 003 33654.64 10.93 17100.12 88888.00 2015-01-03 01:17:08.000 003 33654.69 10.94 17100.13 88888.00 2015-01-03 01:17:09.000 003 33654.74 10.92 17100.11 88888.00 2015-01-03 01:17:10.000 003 33654.73 10.87 17100.06 37749.61 2015-01-03 01:17:11.000 003 33654.76 10.80 17100.08 88888.00 2015-01-03 01:17:12.000 003 33654.76 10.76 17100.13 88888.00 2015-01-03 01:17:13.000 003 33654.77 10.76 17100.08 88888.00 2015-01-03 01:17:14.000 003 33654.76 10.73 17100.08 88888.00 2015-01-03 01:17:15.000 003 33654.78 10.67 17100.09 37749.66 2015-01-03 01:17:16.000 003 33654.80 10.66 17100.10 88888.00 2015-01-03 01:17:17.000 003 33654.82 10.61 17100.08 88888.00 2015-01-03 01:17:18.000 003 33654.85 10.66 17100.11 88888.00 2015-01-03 01:17:19.000 003 33654.81 10.63 17100.09 88888.00 2015-01-03 01:17:20.000 003 33654.82 10.63 17100.10 37749.76 2015-01-03 01:17:21.000 003 33654.81 10.69 17100.12 88888.00 2015-01-03 01:17:22.000 003 33654.82 10.68 17100.10 88888.00 2015-01-03 01:17:23.000 003 33654.82 10.62 17100.11 88888.00 2015-01-03 01:17:24.000 003 33654.82 10.61 17100.09 88888.00 2015-01-03 01:17:25.000 003 33654.82 10.59 17100.10 37749.83 2015-01-03 01:17:26.000 003 33654.83 10.54 17100.11 88888.00 2015-01-03 01:17:27.000 003 33654.83 10.57 17100.06 88888.00 2015-01-03 01:17:28.000 003 33654.81 10.59 17100.08 88888.00 2015-01-03 01:17:29.000 003 33654.80 10.61 17100.12 88888.00 2015-01-03 01:17:30.000 003 33654.77 10.59 17100.11 37749.79 2015-01-03 01:17:31.000 003 33654.74 10.60 17100.10 88888.00 2015-01-03 01:17:32.000 003 33654.74 10.61 17100.08 88888.00 2015-01-03 01:17:33.000 003 33654.76 10.60 17100.09 88888.00 2015-01-03 01:17:34.000 003 33654.77 10.61 17100.09 88888.00 2015-01-03 01:17:35.000 003 33654.75 10.61 17100.09 37749.75 2015-01-03 01:17:36.000 003 33654.74 10.62 17100.06 88888.00 2015-01-03 01:17:37.000 003 33654.77 10.60 17100.11 88888.00 2015-01-03 01:17:38.000 003 33654.81 10.61 17100.15 88888.00 2015-01-03 01:17:39.000 003 33654.85 10.60 17100.12 88888.00 2015-01-03 01:17:40.000 003 33654.84 10.62 17100.08 37749.80 2015-01-03 01:17:41.000 003 33654.86 10.65 17100.05 88888.00 2015-01-03 01:17:42.000 003 33654.88 10.64 17100.06 88888.00 2015-01-03 01:17:43.000 003 33654.88 10.62 17100.07 88888.00 2015-01-03 01:17:44.000 003 33654.85 10.54 17100.08 88888.00 2015-01-03 01:17:45.000 003 33654.84 10.51 17100.06 37749.78 2015-01-03 01:17:46.000 003 33654.88 10.49 17100.04 88888.00 2015-01-03 01:17:47.000 003 33654.92 10.48 17100.05 88888.00 2015-01-03 01:17:48.000 003 33654.91 10.48 17100.05 88888.00 2015-01-03 01:17:49.000 003 33654.85 10.46 17100.05 88888.00 2015-01-03 01:17:50.000 003 33654.90 10.48 17100.07 37749.88 2015-01-03 01:17:51.000 003 33654.94 10.45 17100.07 88888.00 2015-01-03 01:17:52.000 003 33654.94 10.44 17100.08 88888.00 2015-01-03 01:17:53.000 003 33654.93 10.44 17100.06 88888.00 2015-01-03 01:17:54.000 003 33654.94 10.45 17100.08 88888.00 2015-01-03 01:17:55.000 003 33654.96 10.43 17100.08 37749.90 2015-01-03 01:17:56.000 003 33655.02 10.47 17100.10 88888.00 2015-01-03 01:17:57.000 003 33655.03 10.51 17100.07 88888.00 2015-01-03 01:17:58.000 003 33654.99 10.48 17100.04 88888.00 2015-01-03 01:17:59.000 003 33655.00 10.39 17100.02 88888.00 2015-01-03 01:18:00.000 003 33655.00 10.37 17100.03 37749.95 2015-01-03 01:18:01.000 003 33654.99 10.39 17100.03 88888.00 2015-01-03 01:18:02.000 003 33655.01 10.37 17100.00 88888.00 2015-01-03 01:18:03.000 003 33655.04 10.34 17100.04 88888.00 2015-01-03 01:18:04.000 003 33655.04 10.32 17100.03 88888.00 2015-01-03 01:18:05.000 003 33655.07 10.34 17100.03 37749.98 2015-01-03 01:18:06.000 003 33655.08 10.35 17100.01 88888.00 2015-01-03 01:18:07.000 003 33655.08 10.35 17100.00 88888.00 2015-01-03 01:18:08.000 003 33655.05 10.34 17100.00 88888.00 2015-01-03 01:18:09.000 003 33655.08 10.35 17100.03 88888.00 2015-01-03 01:18:10.000 003 33655.05 10.32 17100.00 37750.06 2015-01-03 01:18:11.000 003 33655.03 10.30 17100.02 88888.00 2015-01-03 01:18:12.000 003 33655.06 10.26 17100.04 88888.00 2015-01-03 01:18:13.000 003 33655.09 10.26 17100.03 88888.00 2015-01-03 01:18:14.000 003 33655.13 10.30 17100.03 88888.00 2015-01-03 01:18:15.000 003 33655.10 10.29 17100.01 37750.00 2015-01-03 01:18:16.000 003 33655.13 10.31 17100.00 88888.00 2015-01-03 01:18:17.000 003 33655.18 10.28 17099.99 88888.00 2015-01-03 01:18:18.000 003 33655.24 10.25 17100.01 88888.00 2015-01-03 01:18:19.000 003 33655.21 10.26 17100.02 88888.00 2015-01-03 01:18:20.000 003 33655.23 10.31 17100.02 37750.09 2015-01-03 01:18:21.000 003 33655.24 10.27 17100.00 88888.00 2015-01-03 01:18:22.000 003 33655.23 10.28 17100.02 88888.00 2015-01-03 01:18:23.000 003 33655.29 10.25 17100.02 88888.00 2015-01-03 01:18:24.000 003 33655.27 10.25 17099.98 88888.00 2015-01-03 01:18:25.000 003 33655.27 10.26 17100.00 37750.16 2015-01-03 01:18:26.000 003 33655.32 10.24 17100.00 88888.00 2015-01-03 01:18:27.000 003 33655.34 10.19 17100.03 88888.00 2015-01-03 01:18:28.000 003 33655.33 10.17 17100.03 88888.00 2015-01-03 01:18:29.000 003 33655.32 10.19 17100.02 88888.00 2015-01-03 01:18:30.000 003 33655.32 10.19 17100.04 37750.16 2015-01-03 01:18:31.000 003 33655.33 10.16 17100.06 88888.00 2015-01-03 01:18:32.000 003 33655.38 10.12 17100.07 88888.00 2015-01-03 01:18:33.000 003 33655.39 10.11 17100.03 88888.00 2015-01-03 01:18:34.000 003 33655.35 10.11 17100.04 88888.00 2015-01-03 01:18:35.000 003 33655.32 10.11 17100.04 37750.20 2015-01-03 01:18:36.000 003 33655.32 10.05 17100.04 88888.00 2015-01-03 01:18:37.000 003 33655.32 10.06 17100.03 88888.00 2015-01-03 01:18:38.000 003 33655.33 10.08 17100.01 88888.00 2015-01-03 01:18:39.000 003 33655.30 10.05 17100.00 88888.00 2015-01-03 01:18:40.000 003 33655.32 10.04 17100.02 37750.21 2015-01-03 01:18:41.000 003 33655.31 10.03 17100.02 88888.00 2015-01-03 01:18:42.000 003 33655.33 10.03 17099.98 88888.00 2015-01-03 01:18:43.000 003 33655.36 10.00 17099.95 88888.00 2015-01-03 01:18:44.000 003 33655.37 9.99 17099.96 88888.00 2015-01-03 01:18:45.000 003 33655.34 9.95 17099.97 37750.18 2015-01-03 01:18:46.000 003 33655.35 9.96 17100.02 88888.00 2015-01-03 01:18:47.000 003 33655.41 10.00 17100.01 88888.00 2015-01-03 01:18:48.000 003 33655.43 10.00 17100.00 88888.00 2015-01-03 01:18:49.000 003 33655.40 9.95 17099.99 88888.00 2015-01-03 01:18:50.000 003 33655.42 9.96 17099.99 37750.24 2015-01-03 01:18:51.000 003 33655.43 9.96 17099.99 88888.00 2015-01-03 01:18:52.000 003 33655.42 9.87 17099.99 88888.00 2015-01-03 01:18:53.000 003 33655.44 9.82 17100.02 88888.00 2015-01-03 01:18:54.000 003 33655.47 9.80 17100.04 88888.00 2015-01-03 01:18:55.000 003 33655.47 9.80 17100.03 37750.27 2015-01-03 01:18:56.000 003 33655.46 9.79 17100.02 88888.00 2015-01-03 01:18:57.000 003 33655.46 9.78 17100.02 88888.00 2015-01-03 01:18:58.000 003 33655.48 9.78 17100.01 88888.00 2015-01-03 01:18:59.000 003 33655.48 9.74 17100.00 88888.00 2015-01-03 01:19:00.000 003 33655.48 9.77 17100.05 37750.35 2015-01-03 01:19:01.000 003 33655.46 9.73 17100.00 88888.00 2015-01-03 01:19:02.000 003 33655.51 9.73 17099.97 88888.00 2015-01-03 01:19:03.000 003 33655.54 9.72 17099.96 88888.00 2015-01-03 01:19:04.000 003 33655.59 9.68 17099.97 88888.00 2015-01-03 01:19:05.000 003 33655.62 9.65 17100.00 37750.39 2015-01-03 01:19:06.000 003 33655.64 9.61 17100.00 88888.00 2015-01-03 01:19:07.000 003 33655.69 9.60 17099.98 88888.00 2015-01-03 01:19:08.000 003 33655.71 9.60 17099.97 88888.00 2015-01-03 01:19:09.000 003 33655.70 9.60 17099.97 88888.00 2015-01-03 01:19:10.000 003 33655.73 9.57 17099.95 37750.49 2015-01-03 01:19:11.000 003 33655.77 9.57 17099.95 88888.00 2015-01-03 01:19:12.000 003 33655.78 9.57 17099.95 88888.00 2015-01-03 01:19:13.000 003 33655.74 9.53 17099.95 88888.00 2015-01-03 01:19:14.000 003 33655.78 9.46 17099.89 88888.00 2015-01-03 01:19:15.000 003 33655.81 9.42 17099.90 37750.52 2015-01-03 01:19:16.000 003 33655.84 9.44 17099.92 88888.00 2015-01-03 01:19:17.000 003 33655.88 9.41 17099.89 88888.00 2015-01-03 01:19:18.000 003 33655.90 9.40 17099.84 88888.00 2015-01-03 01:19:19.000 003 33655.90 9.38 17099.83 88888.00 2015-01-03 01:19:20.000 003 33655.93 9.35 17099.87 37750.66 2015-01-03 01:19:21.000 003 33655.94 9.33 17099.89 88888.00 2015-01-03 01:19:22.000 003 33655.95 9.32 17099.91 88888.00 2015-01-03 01:19:23.000 003 33655.95 9.33 17099.94 88888.00 2015-01-03 01:19:24.000 003 33655.98 9.34 17099.90 88888.00 2015-01-03 01:19:25.000 003 33655.98 9.30 17099.91 37750.72 2015-01-03 01:19:26.000 003 33656.02 9.30 17099.95 88888.00 2015-01-03 01:19:27.000 003 33656.04 9.25 17099.94 88888.00 2015-01-03 01:19:28.000 003 33656.06 9.23 17099.94 88888.00 2015-01-03 01:19:29.000 003 33656.09 9.27 17099.92 88888.00 2015-01-03 01:19:30.000 003 33656.08 9.25 17099.92 37750.83 2015-01-03 01:19:31.000 003 33656.11 9.24 17099.94 88888.00 2015-01-03 01:19:32.000 003 33656.14 9.22 17099.96 88888.00 2015-01-03 01:19:33.000 003 33656.14 9.21 17099.94 88888.00 2015-01-03 01:19:34.000 003 33656.19 9.21 17099.92 88888.00 2015-01-03 01:19:35.000 003 33656.19 9.19 17099.91 37750.84 2015-01-03 01:19:36.000 003 33656.20 9.15 17099.91 88888.00 2015-01-03 01:19:37.000 003 33656.24 9.14 17099.94 88888.00 2015-01-03 01:19:38.000 003 33656.28 9.16 17099.94 88888.00 2015-01-03 01:19:39.000 003 33656.25 9.15 17099.95 88888.00 2015-01-03 01:19:40.000 003 33656.24 9.14 17099.97 37750.94 2015-01-03 01:19:41.000 003 33656.20 9.15 17099.98 88888.00 2015-01-03 01:19:42.000 003 33656.20 9.16 17099.96 88888.00 2015-01-03 01:19:43.000 003 33656.19 9.17 17099.95 88888.00 2015-01-03 01:19:44.000 003 33656.19 9.19 17099.97 88888.00 2015-01-03 01:19:45.000 003 33656.18 9.19 17099.96 37750.94 2015-01-03 01:19:46.000 003 33656.24 9.18 17099.99 88888.00 2015-01-03 01:19:47.000 003 33656.24 9.18 17099.99 88888.00 2015-01-03 01:19:48.000 003 33656.22 9.15 17099.93 88888.00 2015-01-03 01:19:49.000 003 33656.22 9.15 17099.96 88888.00 2015-01-03 01:19:50.000 003 33656.26 9.17 17099.98 37750.98 2015-01-03 01:19:51.000 003 33656.29 9.14 17100.00 88888.00 2015-01-03 01:19:52.000 003 33656.30 9.09 17100.00 88888.00 2015-01-03 01:19:53.000 003 33656.32 9.10 17100.01 88888.00 2015-01-03 01:19:54.000 003 33656.31 9.07 17099.96 88888.00 2015-01-03 01:19:55.000 003 33656.31 9.07 17099.99 37751.00 2015-01-03 01:19:56.000 003 33656.34 9.13 17099.96 88888.00 2015-01-03 01:19:57.000 003 33656.40 9.14 17099.93 88888.00 2015-01-03 01:19:58.000 003 33656.45 9.14 17099.96 88888.00 2015-01-03 01:19:59.000 003 33656.44 9.11 17099.98 88888.00 2015-01-03 01:20:00.000 003 33656.44 9.13 17099.95 37751.15 2015-01-03 01:20:01.000 003 33656.46 9.12 17099.97 88888.00 2015-01-03 01:20:02.000 003 33656.44 9.14 17100.01 88888.00 2015-01-03 01:20:03.000 003 33656.45 9.10 17099.98 88888.00 2015-01-03 01:20:04.000 003 33656.49 9.06 17099.99 88888.00 2015-01-03 01:20:05.000 003 33656.49 9.02 17099.94 37751.18 2015-01-03 01:20:06.000 003 33656.45 9.02 17099.92 88888.00 2015-01-03 01:20:07.000 003 33656.44 9.04 17099.96 88888.00 2015-01-03 01:20:08.000 003 33656.42 9.07 17099.92 88888.00 2015-01-03 01:20:09.000 003 33656.42 9.05 17099.90 88888.00 2015-01-03 01:20:10.000 003 33656.43 9.08 17099.91 37751.19 2015-01-03 01:20:11.000 003 33656.43 9.05 17099.92 88888.00 2015-01-03 01:20:12.000 003 33656.46 9.05 17099.92 88888.00 2015-01-03 01:20:13.000 003 33656.44 9.07 17099.92 88888.00 2015-01-03 01:20:14.000 003 33656.43 9.06 17099.90 88888.00 2015-01-03 01:20:15.000 003 33656.46 9.03 17099.92 37751.16 2015-01-03 01:20:16.000 003 33656.45 9.04 17099.93 88888.00 2015-01-03 01:20:17.000 003 33656.46 9.08 17099.94 88888.00 2015-01-03 01:20:18.000 003 33656.48 9.07 17099.94 88888.00 2015-01-03 01:20:19.000 003 33656.50 9.11 17099.94 88888.00 2015-01-03 01:20:20.000 003 33656.49 9.06 17099.92 37751.24 2015-01-03 01:20:21.000 003 33656.48 9.03 17099.91 88888.00 2015-01-03 01:20:22.000 003 33656.54 9.04 17099.92 88888.00 2015-01-03 01:20:23.000 003 33656.53 9.03 17099.92 88888.00 2015-01-03 01:20:24.000 003 33656.54 9.05 17099.94 88888.00 2015-01-03 01:20:25.000 003 33656.53 9.06 17099.97 37751.29 2015-01-03 01:20:26.000 003 33656.53 9.04 17099.94 88888.00 2015-01-03 01:20:27.000 003 33656.56 9.05 17099.92 88888.00 2015-01-03 01:20:28.000 003 33656.54 9.00 17099.94 88888.00 2015-01-03 01:20:29.000 003 33656.58 8.98 17099.95 88888.00 2015-01-03 01:20:30.000 003 33656.59 9.03 17099.96 37751.23 2015-01-03 01:20:31.000 003 33656.56 9.06 17099.95 88888.00 2015-01-03 01:20:32.000 003 33656.57 9.05 17099.96 88888.00 2015-01-03 01:20:33.000 003 33656.60 9.02 17099.93 88888.00 2015-01-03 01:20:34.000 003 33656.57 8.99 17099.92 88888.00 2015-01-03 01:20:35.000 003 33656.55 9.02 17099.91 37751.27 2015-01-03 01:20:36.000 003 33656.52 9.03 17099.91 88888.00 2015-01-03 01:20:37.000 003 33656.54 9.04 17099.90 88888.00 2015-01-03 01:20:38.000 003 33656.57 9.05 17099.92 88888.00 2015-01-03 01:20:39.000 003 33656.55 9.04 17099.91 88888.00 2015-01-03 01:20:40.000 003 33656.56 9.07 17099.92 37751.26 2015-01-03 01:20:41.000 003 33656.54 9.05 17099.92 88888.00 2015-01-03 01:20:42.000 003 33656.53 9.08 17099.92 88888.00 2015-01-03 01:20:43.000 003 33656.58 9.05 17099.92 88888.00 2015-01-03 01:20:44.000 003 33656.62 9.02 17099.91 88888.00 2015-01-03 01:20:45.000 003 33656.64 9.06 17099.92 37751.30 2015-01-03 01:20:46.000 003 33656.61 9.11 17099.88 88888.00 2015-01-03 01:20:47.000 003 33656.66 9.09 17099.89 88888.00 2015-01-03 01:20:48.000 003 33656.67 9.07 17099.90 88888.00 2015-01-03 01:20:49.000 003 33656.67 9.07 17099.89 88888.00 2015-01-03 01:20:50.000 003 33656.68 9.07 17099.90 37751.30 2015-01-03 01:20:51.000 003 33656.74 9.11 17099.87 88888.00 2015-01-03 01:20:52.000 003 33656.75 9.11 17099.87 88888.00 2015-01-03 01:20:53.000 003 33656.74 9.07 17099.88 88888.00 2015-01-03 01:20:54.000 003 33656.75 9.08 17099.87 88888.00 2015-01-03 01:20:55.000 003 33656.73 9.09 17099.87 37751.38 2015-01-03 01:20:56.000 003 33656.75 9.14 17099.90 88888.00 2015-01-03 01:20:57.000 003 33656.76 9.15 17099.87 88888.00 2015-01-03 01:20:58.000 003 33656.75 9.15 17099.91 88888.00 2015-01-03 01:20:59.000 003 33656.77 9.14 17099.90 88888.00 2015-01-03 01:21:00.000 003 33656.75 9.12 17099.89 37751.43 2015-01-03 01:21:01.000 003 33656.74 9.14 17099.87 88888.00 2015-01-03 01:21:02.000 003 33656.75 9.14 17099.88 88888.00 2015-01-03 01:21:03.000 003 33656.80 9.16 17099.90 88888.00 2015-01-03 01:21:04.000 003 33656.78 9.19 17099.93 88888.00 2015-01-03 01:21:05.000 003 33656.78 9.17 17099.90 37751.46 2015-01-03 01:21:06.000 003 33656.79 9.16 17099.86 88888.00 2015-01-03 01:21:07.000 003 33656.81 9.16 17099.87 88888.00 2015-01-03 01:21:08.000 003 33656.82 9.17 17099.89 88888.00 2015-01-03 01:21:09.000 003 33656.82 9.17 17099.87 88888.00 2015-01-03 01:21:10.000 003 33656.79 9.17 17099.82 37751.45 2015-01-03 01:21:11.000 003 33656.85 9.23 17099.86 88888.00 2015-01-03 01:21:12.000 003 33656.88 9.22 17099.87 88888.00 2015-01-03 01:21:13.000 003 33656.90 9.24 17099.89 88888.00 2015-01-03 01:21:14.000 003 33656.90 9.26 17099.89 88888.00 2015-01-03 01:21:15.000 003 33656.89 9.29 17099.83 37751.50 2015-01-03 01:21:16.000 003 33656.93 9.32 17099.81 88888.00 2015-01-03 01:21:17.000 003 33656.92 9.33 17099.80 88888.00 2015-01-03 01:21:18.000 003 33656.92 9.31 17099.83 88888.00 2015-01-03 01:21:19.000 003 33656.91 9.32 17099.82 88888.00 2015-01-03 01:21:20.000 003 33656.87 9.29 17099.78 37751.50 2015-01-03 01:21:21.000 003 33656.87 9.27 17099.77 88888.00 2015-01-03 01:21:22.000 003 33656.87 9.33 17099.80 88888.00 2015-01-03 01:21:23.000 003 33656.85 9.32 17099.81 88888.00 2015-01-03 01:21:24.000 003 33656.86 9.29 17099.77 88888.00 2015-01-03 01:21:25.000 003 33656.88 9.32 17099.77 37751.49 2015-01-03 01:21:26.000 003 33656.84 9.37 17099.82 88888.00 2015-01-03 01:21:27.000 003 33656.84 9.40 17099.85 88888.00 2015-01-03 01:21:28.000 003 33656.85 9.41 17099.85 88888.00 2015-01-03 01:21:29.000 003 33656.84 9.44 17099.82 88888.00 2015-01-03 01:21:30.000 003 33656.81 9.44 17099.83 37751.49 2015-01-03 01:21:31.000 003 33656.80 9.41 17099.80 88888.00 2015-01-03 01:21:32.000 003 33656.85 9.38 17099.82 88888.00 2015-01-03 01:21:33.000 003 33656.87 9.41 17099.85 88888.00 2015-01-03 01:21:34.000 003 33656.84 9.43 17099.82 88888.00 2015-01-03 01:21:35.000 003 33656.84 9.47 17099.81 37751.42 2015-01-03 01:21:36.000 003 33656.85 9.50 17099.81 88888.00 2015-01-03 01:21:37.000 003 33656.85 9.47 17099.85 88888.00 2015-01-03 01:21:38.000 003 33656.86 9.43 17099.86 88888.00 2015-01-03 01:21:39.000 003 33656.87 9.45 17099.86 88888.00 2015-01-03 01:21:40.000 003 33656.89 9.49 17099.83 37751.48 2015-01-03 01:21:41.000 003 33656.92 9.49 17099.83 88888.00 2015-01-03 01:21:42.000 003 33656.92 9.50 17099.85 88888.00 2015-01-03 01:21:43.000 003 33656.89 9.45 17099.88 88888.00 2015-01-03 01:21:44.000 003 33656.90 9.44 17099.82 88888.00 2015-01-03 01:21:45.000 003 33656.95 9.41 17099.78 37751.57 2015-01-03 01:21:46.000 003 33657.00 9.43 17099.80 88888.00 2015-01-03 01:21:47.000 003 33657.01 9.46 17099.83 88888.00 2015-01-03 01:21:48.000 003 33657.01 9.48 17099.83 88888.00 2015-01-03 01:21:49.000 003 33657.05 9.49 17099.82 88888.00 2015-01-03 01:21:50.000 003 33657.11 9.49 17099.80 37751.62 2015-01-03 01:21:51.000 003 33657.10 9.49 17099.80 88888.00 2015-01-03 01:21:52.000 003 33657.10 9.49 17099.80 88888.00 2015-01-03 01:21:53.000 003 33657.10 9.52 17099.79 88888.00 2015-01-03 01:21:54.000 003 33657.15 9.54 17099.76 88888.00 2015-01-03 01:21:55.000 003 33657.14 9.50 17099.70 37751.67 2015-01-03 01:21:56.000 003 33657.20 9.52 17099.74 88888.00 2015-01-03 01:21:57.000 003 33657.22 9.55 17099.71 88888.00 2015-01-03 01:21:58.000 003 33657.23 9.62 17099.75 88888.00 2015-01-03 01:21:59.000 003 33657.25 9.63 17099.77 88888.00 2015-01-03 01:22:00.000 003 33657.21 9.59 17099.77 37751.73 2015-01-03 01:22:01.000 003 33657.21 9.57 17099.78 88888.00 2015-01-03 01:22:02.000 003 33657.19 9.59 17099.78 88888.00 2015-01-03 01:22:03.000 003 33657.23 9.64 17099.77 88888.00 2015-01-03 01:22:04.000 003 33657.25 9.64 17099.77 88888.00 2015-01-03 01:22:05.000 003 33657.27 9.67 17099.78 37751.87 2015-01-03 01:22:06.000 003 33657.29 9.68 17099.83 88888.00 2015-01-03 01:22:07.000 003 33657.28 9.69 17099.85 88888.00 2015-01-03 01:22:08.000 003 33657.28 9.74 17099.86 88888.00 2015-01-03 01:22:09.000 003 33657.29 9.82 17099.85 88888.00 2015-01-03 01:22:10.000 003 33657.26 9.79 17099.78 37751.76 2015-01-03 01:22:11.000 003 33657.27 9.81 17099.77 88888.00 2015-01-03 01:22:12.000 003 33657.24 9.83 17099.78 88888.00 2015-01-03 01:22:13.000 003 33657.21 9.83 17099.81 88888.00 2015-01-03 01:22:14.000 003 33657.19 9.82 17099.83 88888.00 2015-01-03 01:22:15.000 003 33657.19 9.81 17099.83 37751.75 2015-01-03 01:22:16.000 003 33657.22 9.85 17099.84 88888.00 2015-01-03 01:22:17.000 003 33657.27 9.90 17099.83 88888.00 2015-01-03 01:22:18.000 003 33657.26 9.92 17099.82 88888.00 2015-01-03 01:22:19.000 003 33657.24 9.93 17099.81 88888.00 2015-01-03 01:22:20.000 003 33657.23 9.94 17099.80 37751.81 2015-01-03 01:22:21.000 003 33657.22 9.98 17099.79 88888.00 2015-01-03 01:22:22.000 003 33657.25 9.98 17099.80 88888.00 2015-01-03 01:22:23.000 003 33657.26 9.99 17099.78 88888.00 2015-01-03 01:22:24.000 003 33657.26 10.02 17099.75 88888.00 2015-01-03 01:22:25.000 003 33657.25 10.05 17099.74 37751.79 2015-01-03 01:22:26.000 003 33657.29 10.09 17099.73 88888.00 2015-01-03 01:22:27.000 003 33657.31 10.14 17099.75 88888.00 2015-01-03 01:22:28.000 003 33657.29 10.16 17099.77 88888.00 2015-01-03 01:22:29.000 003 33657.26 10.17 17099.79 88888.00 2015-01-03 01:22:30.000 003 33657.26 10.23 17099.81 37751.83 2015-01-03 01:22:31.000 003 33657.25 10.23 17099.79 88888.00 2015-01-03 01:22:32.000 003 33657.25 10.22 17099.80 88888.00 2015-01-03 01:22:33.000 003 33657.31 10.22 17099.80 88888.00 2015-01-03 01:22:34.000 003 33657.32 10.26 17099.77 88888.00 2015-01-03 01:22:35.000 003 33657.36 10.28 17099.74 37751.83 2015-01-03 01:22:36.000 003 33657.42 10.29 17099.71 88888.00 2015-01-03 01:22:37.000 003 33657.44 10.30 17099.72 88888.00 2015-01-03 01:22:38.000 003 33657.46 10.35 17099.74 88888.00 2015-01-03 01:22:39.000 003 33657.48 10.35 17099.78 88888.00 2015-01-03 01:22:40.000 003 33657.50 10.35 17099.77 37751.95 2015-01-03 01:22:41.000 003 33657.51 10.37 17099.77 88888.00 2015-01-03 01:22:42.000 003 33657.58 10.37 17099.78 88888.00 2015-01-03 01:22:43.000 003 33657.62 10.34 17099.72 88888.00 2015-01-03 01:22:44.000 003 33657.59 10.33 17099.72 88888.00 2015-01-03 01:22:45.000 003 33657.54 10.32 17099.76 37752.01 2015-01-03 01:22:46.000 003 33657.55 10.32 17099.72 88888.00 2015-01-03 01:22:47.000 003 33657.58 10.36 17099.71 88888.00 2015-01-03 01:22:48.000 003 33657.56 10.34 17099.69 88888.00 2015-01-03 01:22:49.000 003 33657.52 10.34 17099.71 88888.00 2015-01-03 01:22:50.000 003 33657.51 10.39 17099.73 37752.02 2015-01-03 01:22:51.000 003 33657.51 10.41 17099.71 88888.00 2015-01-03 01:22:52.000 003 33657.50 10.41 17099.70 88888.00 2015-01-03 01:22:53.000 003 33657.52 10.45 17099.75 88888.00 2015-01-03 01:22:54.000 003 33657.53 10.49 17099.74 88888.00 2015-01-03 01:22:55.000 003 33657.53 10.51 17099.70 37751.96 2015-01-03 01:22:56.000 003 33657.51 10.51 17099.70 88888.00 2015-01-03 01:22:57.000 003 33657.46 10.47 17099.67 88888.00 2015-01-03 01:22:58.000 003 33657.43 10.50 17099.70 88888.00 2015-01-03 01:22:59.000 003 33657.36 10.50 17099.75 88888.00 2015-01-03 01:23:00.000 003 33657.33 10.54 17099.75 37751.92 2015-01-03 01:23:01.000 003 33657.31 10.58 17099.75 88888.00 2015-01-03 01:23:02.000 003 33657.25 10.57 17099.73 88888.00 2015-01-03 01:23:03.000 003 33657.19 10.55 17099.70 88888.00 2015-01-03 01:23:04.000 003 33657.17 10.58 17099.68 88888.00 2015-01-03 01:23:05.000 003 33657.16 10.61 17099.70 37751.74 2015-01-03 01:23:06.000 003 33657.12 10.61 17099.69 88888.00 2015-01-03 01:23:07.000 003 33657.07 10.55 17099.70 88888.00 2015-01-03 01:23:08.000 003 33657.09 10.58 17099.74 88888.00 2015-01-03 01:23:09.000 003 33657.09 10.63 17099.73 88888.00 2015-01-03 01:23:10.000 003 33657.10 10.68 17099.70 37751.62 2015-01-03 01:23:11.000 003 33657.06 10.73 17099.70 88888.00 2015-01-03 01:23:12.000 003 33657.04 10.74 17099.68 88888.00 2015-01-03 01:23:13.000 003 33656.98 10.79 17099.73 88888.00 2015-01-03 01:23:14.000 003 33656.95 10.81 17099.71 88888.00 2015-01-03 01:23:15.000 003 33656.89 10.84 17099.70 37751.52 2015-01-03 01:23:16.000 003 33656.85 10.87 17099.74 88888.00 2015-01-03 01:23:17.000 003 33656.80 10.83 17099.76 88888.00 2015-01-03 01:23:18.000 003 33656.79 10.85 17099.74 88888.00 2015-01-03 01:23:19.000 003 33656.75 10.84 17099.78 88888.00 2015-01-03 01:23:20.000 003 33656.69 10.87 17099.77 37751.29 2015-01-03 01:23:21.000 003 33656.69 10.91 17099.76 88888.00 2015-01-03 01:23:22.000 003 33656.70 10.93 17099.73 88888.00 2015-01-03 01:23:23.000 003 33656.68 10.97 17099.72 88888.00 2015-01-03 01:23:24.000 003 33656.68 10.98 17099.74 88888.00 2015-01-03 01:23:25.000 003 33656.65 10.98 17099.74 37751.26 2015-01-03 01:23:26.000 003 33656.62 11.00 17099.76 88888.00 2015-01-03 01:23:27.000 003 33656.58 11.00 17099.70 88888.00 2015-01-03 01:23:28.000 003 33656.56 11.03 17099.69 88888.00 2015-01-03 01:23:29.000 003 33656.56 11.08 17099.74 88888.00 2015-01-03 01:23:30.000 003 33656.50 11.09 17099.76 37751.20 2015-01-03 01:23:31.000 003 33656.42 11.08 17099.74 88888.00 2015-01-03 01:23:32.000 003 33656.41 11.10 17099.74 88888.00 2015-01-03 01:23:33.000 003 33656.38 11.13 17099.75 88888.00 2015-01-03 01:23:34.000 003 33656.36 11.13 17099.75 88888.00 2015-01-03 01:23:35.000 003 33656.29 11.14 17099.75 37750.91 2015-01-03 01:23:36.000 003 33656.32 11.18 17099.77 88888.00 2015-01-03 01:23:37.000 003 33656.37 11.19 17099.78 88888.00 2015-01-03 01:23:38.000 003 33656.39 11.18 17099.78 88888.00 2015-01-03 01:23:39.000 003 33656.40 11.20 17099.81 88888.00 2015-01-03 01:23:40.000 003 33656.42 11.22 17099.78 37750.93 2015-01-03 01:23:41.000 003 33656.39 11.26 17099.77 88888.00 2015-01-03 01:23:42.000 003 33656.37 11.36 17099.77 88888.00 2015-01-03 01:23:43.000 003 33656.31 11.36 17099.80 88888.00 2015-01-03 01:23:44.000 003 33656.30 11.40 17099.83 88888.00 2015-01-03 01:23:45.000 003 33656.28 11.48 17099.79 37750.94 2015-01-03 01:23:46.000 003 33656.26 11.52 17099.76 88888.00 2015-01-03 01:23:47.000 003 33656.21 11.47 17099.82 88888.00 2015-01-03 01:23:48.000 003 33656.17 11.47 17099.83 88888.00 2015-01-03 01:23:49.000 003 33656.14 11.49 17099.80 88888.00 2015-01-03 01:23:50.000 003 33656.13 11.49 17099.76 37750.83 2015-01-03 01:23:51.000 003 33656.11 11.52 17099.76 88888.00 2015-01-03 01:23:52.000 003 33656.15 11.57 17099.76 88888.00 2015-01-03 01:23:53.000 003 33656.19 11.60 17099.76 88888.00 2015-01-03 01:23:54.000 003 33656.19 11.62 17099.80 88888.00 2015-01-03 01:23:55.000 003 33656.18 11.65 17099.80 37750.77 2015-01-03 01:23:56.000 003 33656.20 11.62 17099.79 88888.00 2015-01-03 01:23:57.000 003 33656.20 11.63 17099.78 88888.00 2015-01-03 01:23:58.000 003 33656.21 11.65 17099.77 88888.00 2015-01-03 01:23:59.000 003 33656.20 11.65 17099.74 88888.00 2015-01-03 01:24:00.000 003 33656.18 11.71 17099.71 37750.79 2015-01-03 01:24:01.000 003 33656.15 11.72 17099.73 88888.00 2015-01-03 01:24:02.000 003 33656.12 11.77 17099.73 88888.00 2015-01-03 01:24:03.000 003 33656.15 11.78 17099.71 88888.00 2015-01-03 01:24:04.000 003 33656.16 11.76 17099.75 88888.00 2015-01-03 01:24:05.000 003 33656.13 11.76 17099.75 37750.82 2015-01-03 01:24:06.000 003 33656.15 11.76 17099.77 88888.00 2015-01-03 01:24:07.000 003 33656.19 11.75 17099.79 88888.00 2015-01-03 01:24:08.000 003 33656.24 11.78 17099.76 88888.00 2015-01-03 01:24:09.000 003 33656.24 11.76 17099.75 88888.00 2015-01-03 01:24:10.000 003 33656.24 11.75 17099.74 37750.85 2015-01-03 01:24:11.000 003 33656.27 11.77 17099.76 88888.00 2015-01-03 01:24:12.000 003 33656.27 11.80 17099.74 88888.00 2015-01-03 01:24:13.000 003 33656.30 11.79 17099.75 88888.00 2015-01-03 01:24:14.000 003 33656.35 11.80 17099.73 88888.00 2015-01-03 01:24:15.000 003 33656.36 11.77 17099.75 37750.87 2015-01-03 01:24:16.000 003 33656.39 11.77 17099.74 88888.00 2015-01-03 01:24:17.000 003 33656.36 11.78 17099.71 88888.00 2015-01-03 01:24:18.000 003 33656.36 11.80 17099.69 88888.00 2015-01-03 01:24:19.000 003 33656.32 11.79 17099.69 88888.00 2015-01-03 01:24:20.000 003 33656.33 11.81 17099.68 37750.95 2015-01-03 01:24:21.000 003 33656.34 11.80 17099.68 88888.00 2015-01-03 01:24:22.000 003 33656.34 11.80 17099.66 88888.00 2015-01-03 01:24:23.000 003 33656.34 11.78 17099.68 88888.00 2015-01-03 01:24:24.000 003 33656.31 11.73 17099.66 88888.00 2015-01-03 01:24:25.000 003 33656.30 11.71 17099.65 37750.92 2015-01-03 01:24:26.000 003 33656.30 11.69 17099.62 88888.00 2015-01-03 01:24:27.000 003 33656.32 11.70 17099.64 88888.00 2015-01-03 01:24:28.000 003 33656.38 11.72 17099.67 88888.00 2015-01-03 01:24:29.000 003 33656.38 11.76 17099.68 88888.00 2015-01-03 01:24:30.000 003 33656.39 11.76 17099.69 37750.94 2015-01-03 01:24:31.000 003 33656.37 11.80 17099.71 88888.00 2015-01-03 01:24:32.000 003 33656.37 11.77 17099.69 88888.00 2015-01-03 01:24:33.000 003 33656.36 11.78 17099.68 88888.00 2015-01-03 01:24:34.000 003 33656.34 11.82 17099.70 88888.00 2015-01-03 01:24:35.000 003 33656.28 11.81 17099.73 37750.89 2015-01-03 01:24:36.000 003 33656.20 11.81 17099.71 88888.00 2015-01-03 01:24:37.000 003 33656.12 11.79 17099.68 88888.00 2015-01-03 01:24:38.000 003 33656.02 11.76 17099.70 88888.00 2015-01-03 01:24:39.000 003 33655.95 11.77 17099.71 88888.00 2015-01-03 01:24:40.000 003 33655.90 11.77 17099.70 37750.67 2015-01-03 01:24:41.000 003 33655.82 11.72 17099.70 88888.00 2015-01-03 01:24:42.000 003 33655.79 11.72 17099.73 88888.00 2015-01-03 01:24:43.000 003 33655.75 11.70 17099.72 88888.00 2015-01-03 01:24:44.000 003 33655.67 11.68 17099.74 88888.00 2015-01-03 01:24:45.000 003 33655.65 11.73 17099.74 37750.47 2015-01-03 01:24:46.000 003 33655.63 11.77 17099.73 88888.00 2015-01-03 01:24:47.000 003 33655.61 11.76 17099.74 88888.00 2015-01-03 01:24:48.000 003 33655.58 11.81 17099.71 88888.00 2015-01-03 01:24:49.000 003 33655.59 11.81 17099.72 88888.00 2015-01-03 01:24:50.000 003 33655.58 11.79 17099.69 37750.33 2015-01-03 01:24:51.000 003 33655.51 11.77 17099.69 88888.00 2015-01-03 01:24:52.000 003 33655.54 11.78 17099.71 88888.00 2015-01-03 01:24:53.000 003 33655.61 11.81 17099.72 88888.00 2015-01-03 01:24:54.000 003 33655.64 11.84 17099.73 88888.00 2015-01-03 01:24:55.000 003 33655.65 11.87 17099.73 37750.23 2015-01-03 01:24:56.000 003 33655.63 11.89 17099.73 88888.00 2015-01-03 01:24:57.000 003 33655.64 11.91 17099.73 88888.00 2015-01-03 01:24:58.000 003 33655.66 11.91 17099.73 88888.00 2015-01-03 01:24:59.000 003 33655.68 11.95 17099.74 88888.00 2015-01-03 01:25:00.000 003 33655.70 11.92 17099.73 37750.32 2015-01-03 01:25:01.000 003 33655.74 11.92 17099.75 88888.00 2015-01-03 01:25:02.000 003 33655.77 11.95 17099.74 88888.00 2015-01-03 01:25:03.000 003 33655.79 11.97 17099.71 88888.00 2015-01-03 01:25:04.000 003 33655.85 11.96 17099.69 88888.00 2015-01-03 01:25:05.000 003 33655.84 11.92 17099.68 37750.45 2015-01-03 01:25:06.000 003 33655.83 11.94 17099.72 88888.00 2015-01-03 01:25:07.000 003 33655.88 11.95 17099.74 88888.00 2015-01-03 01:25:08.000 003 33655.92 11.98 17099.72 88888.00 2015-01-03 01:25:09.000 003 33655.93 12.00 17099.68 88888.00 2015-01-03 01:25:10.000 003 33655.96 12.04 17099.68 37750.47 2015-01-03 01:25:11.000 003 33655.95 12.05 17099.69 88888.00 2015-01-03 01:25:12.000 003 33655.98 12.07 17099.74 88888.00 2015-01-03 01:25:13.000 003 33656.01 12.12 17099.73 88888.00 2015-01-03 01:25:14.000 003 33656.03 12.13 17099.71 88888.00 2015-01-03 01:25:15.000 003 33656.02 12.17 17099.68 37750.64 2015-01-03 01:25:16.000 003 33655.99 12.17 17099.67 88888.00 2015-01-03 01:25:17.000 003 33655.97 12.17 17099.66 88888.00 2015-01-03 01:25:18.000 003 33655.96 12.15 17099.71 88888.00 2015-01-03 01:25:19.000 003 33655.97 12.16 17099.68 88888.00 2015-01-03 01:25:20.000 003 33655.99 12.15 17099.67 37750.65 2015-01-03 01:25:21.000 003 33656.02 12.13 17099.68 88888.00 2015-01-03 01:25:22.000 003 33656.02 12.15 17099.66 88888.00 2015-01-03 01:25:23.000 003 33656.00 12.14 17099.67 88888.00 2015-01-03 01:25:24.000 003 33655.98 12.19 17099.66 88888.00 2015-01-03 01:25:25.000 003 33656.02 12.23 17099.69 37750.66 2015-01-03 01:25:26.000 003 33656.04 12.20 17099.68 88888.00 2015-01-03 01:25:27.000 003 33656.08 12.21 17099.68 88888.00 2015-01-03 01:25:28.000 003 33656.08 12.17 17099.63 88888.00 2015-01-03 01:25:29.000 003 33656.09 12.13 17099.63 88888.00 2015-01-03 01:25:30.000 003 33656.12 12.13 17099.67 37750.65 2015-01-03 01:25:31.000 003 33656.08 12.15 17099.68 88888.00 2015-01-03 01:25:32.000 003 33656.08 12.18 17099.66 88888.00 2015-01-03 01:25:33.000 003 33656.10 12.15 17099.64 88888.00 2015-01-03 01:25:34.000 003 33656.11 12.18 17099.63 88888.00 2015-01-03 01:25:35.000 003 33656.07 12.15 17099.66 37750.67 2015-01-03 01:25:36.000 003 33656.06 12.12 17099.71 88888.00 2015-01-03 01:25:37.000 003 33656.05 12.13 17099.69 88888.00 2015-01-03 01:25:38.000 003 33656.04 12.17 17099.67 88888.00 2015-01-03 01:25:39.000 003 33656.06 12.19 17099.70 88888.00 2015-01-03 01:25:40.000 003 33656.05 12.22 17099.70 37750.61 2015-01-03 01:25:41.000 003 33656.07 12.20 17099.68 88888.00 2015-01-03 01:25:42.000 003 33656.04 12.20 17099.72 88888.00 2015-01-03 01:25:43.000 003 33656.03 12.16 17099.70 88888.00 2015-01-03 01:25:44.000 003 33656.01 12.15 17099.69 88888.00 2015-01-03 01:25:45.000 003 33656.00 12.18 17099.68 37750.64 2015-01-03 01:25:46.000 003 33655.99 12.18 17099.69 88888.00 2015-01-03 01:25:47.000 003 33655.96 12.20 17099.68 88888.00 2015-01-03 01:25:48.000 003 33655.96 12.19 17099.69 88888.00 2015-01-03 01:25:49.000 003 33655.98 12.19 17099.65 88888.00 2015-01-03 01:25:50.000 003 33655.98 12.14 17099.66 37750.61 2015-01-03 01:25:51.000 003 33655.96 12.11 17099.65 88888.00 2015-01-03 01:25:52.000 003 33656.01 12.16 17099.69 88888.00 2015-01-03 01:25:53.000 003 33656.06 12.18 17099.67 88888.00 2015-01-03 01:25:54.000 003 33656.08 12.14 17099.67 88888.00 2015-01-03 01:25:55.000 003 33656.09 12.12 17099.64 37750.61 2015-01-03 01:25:56.000 003 33656.15 12.11 17099.65 88888.00 2015-01-03 01:25:57.000 003 33656.21 12.13 17099.67 88888.00 2015-01-03 01:25:58.000 003 33656.20 12.14 17099.64 88888.00 2015-01-03 01:25:59.000 003 33656.22 12.15 17099.68 88888.00 2015-01-03 01:26:00.000 003 33656.24 12.15 17099.64 37750.77 2015-01-03 01:26:01.000 003 33656.26 12.21 17099.58 88888.00 2015-01-03 01:26:02.000 003 33656.25 12.22 17099.58 88888.00 2015-01-03 01:26:03.000 003 33656.25 12.22 17099.59 88888.00 2015-01-03 01:26:04.000 003 33656.21 12.21 17099.59 88888.00 2015-01-03 01:26:05.000 003 33656.20 12.21 17099.61 37750.77 2015-01-03 01:26:06.000 003 33656.22 12.17 17099.62 88888.00 2015-01-03 01:26:07.000 003 33656.23 12.19 17099.62 88888.00 2015-01-03 01:26:08.000 003 33656.22 12.20 17099.61 88888.00 2015-01-03 01:26:09.000 003 33656.17 12.17 17099.58 88888.00 2015-01-03 01:26:10.000 003 33656.17 12.15 17099.59 37750.78 2015-01-03 01:26:11.000 003 33656.19 12.20 17099.62 88888.00 2015-01-03 01:26:12.000 003 33656.17 12.21 17099.62 88888.00 2015-01-03 01:26:13.000 003 33656.16 12.16 17099.63 88888.00 2015-01-03 01:26:14.000 003 33656.17 12.18 17099.64 88888.00 2015-01-03 01:26:15.000 003 33656.14 12.21 17099.63 37750.77 2015-01-03 01:26:16.000 003 33656.13 12.21 17099.62 88888.00 2015-01-03 01:26:17.000 003 33656.12 12.21 17099.61 88888.00 2015-01-03 01:26:18.000 003 33656.13 12.22 17099.60 88888.00 2015-01-03 01:26:19.000 003 33656.09 12.23 17099.60 88888.00 2015-01-03 01:26:20.000 003 33656.01 12.20 17099.56 37750.60 2015-01-03 01:26:21.000 003 33656.02 12.21 17099.55 88888.00 2015-01-03 01:26:22.000 003 33656.03 12.20 17099.57 88888.00 2015-01-03 01:26:23.000 003 33656.00 12.21 17099.55 88888.00 2015-01-03 01:26:24.000 003 33655.99 12.24 17099.56 88888.00 2015-01-03 01:26:25.000 003 33656.00 12.22 17099.56 37750.66 2015-01-03 01:26:26.000 003 33655.99 12.22 17099.58 88888.00 2015-01-03 01:26:27.000 003 33656.01 12.26 17099.58 88888.00 2015-01-03 01:26:28.000 003 33656.01 12.23 17099.55 88888.00 2015-01-03 01:26:29.000 003 33656.01 12.25 17099.58 88888.00 2015-01-03 01:26:30.000 003 33655.97 12.25 17099.54 37750.62 2015-01-03 01:26:31.000 003 33655.98 12.24 17099.53 88888.00 2015-01-03 01:26:32.000 003 33655.99 12.28 17099.52 88888.00 2015-01-03 01:26:33.000 003 33655.98 12.22 17099.52 88888.00 2015-01-03 01:26:34.000 003 33655.91 12.23 17099.50 88888.00 2015-01-03 01:26:35.000 003 33655.94 12.26 17099.55 37750.50 2015-01-03 01:26:36.000 003 33655.96 12.32 17099.57 88888.00 2015-01-03 01:26:37.000 003 33655.95 12.32 17099.58 88888.00 2015-01-03 01:26:38.000 003 33655.97 12.30 17099.57 88888.00 2015-01-03 01:26:39.000 003 33655.95 12.33 17099.52 88888.00 2015-01-03 01:26:40.000 003 33655.96 12.34 17099.54 37750.58 2015-01-03 01:26:41.000 003 33655.99 12.34 17099.56 88888.00 2015-01-03 01:26:42.000 003 33655.97 12.35 17099.56 88888.00 2015-01-03 01:26:43.000 003 33655.89 12.35 17099.55 88888.00 2015-01-03 01:26:44.000 003 33655.88 12.36 17099.53 88888.00 2015-01-03 01:26:45.000 003 33655.90 12.42 17099.56 37750.55 2015-01-03 01:26:46.000 003 33655.88 12.36 17099.58 88888.00 2015-01-03 01:26:47.000 003 33655.89 12.33 17099.61 88888.00 2015-01-03 01:26:48.000 003 33655.89 12.39 17099.61 88888.00 2015-01-03 01:26:49.000 003 33655.90 12.41 17099.59 88888.00 2015-01-03 01:26:50.000 003 33655.90 12.42 17099.58 37750.53 2015-01-03 01:26:51.000 003 33655.90 12.42 17099.56 88888.00 2015-01-03 01:26:52.000 003 33655.90 12.43 17099.56 88888.00 2015-01-03 01:26:53.000 003 33655.93 12.46 17099.57 88888.00 2015-01-03 01:26:54.000 003 33655.92 12.46 17099.57 88888.00 2015-01-03 01:26:55.000 003 33655.92 12.46 17099.57 37750.54 2015-01-03 01:26:56.000 003 33655.93 12.47 17099.59 88888.00 2015-01-03 01:26:57.000 003 33655.94 12.53 17099.62 88888.00 2015-01-03 01:26:58.000 003 33655.97 12.55 17099.59 88888.00 2015-01-03 01:26:59.000 003 33656.00 12.50 17099.60 88888.00 2015-01-03 01:27:00.000 003 33655.98 12.49 17099.59 37750.57 2015-01-03 01:27:01.000 003 33656.00 12.46 17099.55 88888.00 2015-01-03 01:27:02.000 003 33656.03 12.45 17099.56 88888.00 2015-01-03 01:27:03.000 003 33656.04 12.48 17099.57 88888.00 2015-01-03 01:27:04.000 003 33656.02 12.51 17099.55 88888.00 2015-01-03 01:27:05.000 003 33656.06 12.54 17099.57 37750.55 2015-01-03 01:27:06.000 003 33656.10 12.52 17099.58 88888.00 2015-01-03 01:27:07.000 003 33656.07 12.51 17099.58 88888.00 2015-01-03 01:27:08.000 003 33656.11 12.46 17099.59 88888.00 2015-01-03 01:27:09.000 003 33656.09 12.49 17099.56 88888.00 2015-01-03 01:27:10.000 003 33656.10 12.51 17099.59 37750.61 2015-01-03 01:27:11.000 003 33656.10 12.53 17099.60 88888.00 2015-01-03 01:27:12.000 003 33656.06 12.54 17099.58 88888.00 2015-01-03 01:27:13.000 003 33656.03 12.57 17099.59 88888.00 2015-01-03 01:27:14.000 003 33655.98 12.58 17099.56 88888.00 2015-01-03 01:27:15.000 003 33655.95 12.59 17099.54 37750.56 2015-01-03 01:27:16.000 003 33655.96 12.61 17099.55 88888.00 2015-01-03 01:27:17.000 003 33655.92 12.67 17099.55 88888.00 2015-01-03 01:27:18.000 003 33655.93 12.67 17099.56 88888.00 2015-01-03 01:27:19.000 003 33655.96 12.66 17099.58 88888.00 2015-01-03 01:27:20.000 003 33655.90 12.69 17099.53 37750.54 2015-01-03 01:27:21.000 003 33655.84 12.66 17099.55 88888.00 2015-01-03 01:27:22.000 003 33655.81 12.64 17099.59 88888.00 2015-01-03 01:27:23.000 003 33655.81 12.64 17099.61 88888.00 2015-01-03 01:27:24.000 003 33655.82 12.71 17099.64 88888.00 2015-01-03 01:27:25.000 003 33655.80 12.71 17099.56 37750.44 2015-01-03 01:27:26.000 003 33655.78 12.67 17099.52 88888.00 2015-01-03 01:27:27.000 003 33655.78 12.66 17099.52 88888.00 2015-01-03 01:27:28.000 003 33655.77 12.74 17099.53 88888.00 2015-01-03 01:27:29.000 003 33655.77 12.76 17099.54 88888.00 2015-01-03 01:27:30.000 003 33655.76 12.75 17099.54 37750.37 2015-01-03 01:27:31.000 003 33655.78 12.73 17099.53 88888.00 2015-01-03 01:27:32.000 003 33655.79 12.77 17099.57 88888.00 2015-01-03 01:27:33.000 003 33655.79 12.77 17099.53 88888.00 2015-01-03 01:27:34.000 003 33655.82 12.74 17099.55 88888.00 2015-01-03 01:27:35.000 003 33655.83 12.76 17099.53 37750.31 2015-01-03 01:27:36.000 003 33655.88 12.79 17099.53 88888.00 2015-01-03 01:27:37.000 003 33655.92 12.81 17099.53 88888.00 2015-01-03 01:27:38.000 003 33655.95 12.81 17099.52 88888.00 2015-01-03 01:27:39.000 003 33655.97 12.80 17099.52 88888.00 2015-01-03 01:27:40.000 003 33656.00 12.80 17099.52 37750.50 2015-01-03 01:27:41.000 003 33655.99 12.82 17099.54 88888.00 2015-01-03 01:27:42.000 003 33655.96 12.83 17099.54 88888.00 2015-01-03 01:27:43.000 003 33655.99 12.83 17099.51 88888.00 2015-01-03 01:27:44.000 003 33656.00 12.82 17099.49 88888.00 2015-01-03 01:27:45.000 003 33656.00 12.83 17099.51 37750.57 2015-01-03 01:27:46.000 003 33656.02 12.86 17099.54 88888.00 2015-01-03 01:27:47.000 003 33656.01 12.84 17099.53 88888.00 2015-01-03 01:27:48.000 003 33656.01 12.89 17099.51 88888.00 2015-01-03 01:27:49.000 003 33655.98 12.92 17099.53 88888.00 2015-01-03 01:27:50.000 003 33655.98 12.95 17099.52 37750.54 2015-01-03 01:27:51.000 003 33655.98 12.92 17099.49 88888.00 2015-01-03 01:27:52.000 003 33655.98 12.94 17099.50 88888.00 2015-01-03 01:27:53.000 003 33655.95 12.94 17099.54 88888.00 2015-01-03 01:27:54.000 003 33655.99 12.98 17099.52 88888.00 2015-01-03 01:27:55.000 003 33655.97 13.00 17099.50 37750.57 2015-01-03 01:27:56.000 003 33655.98 13.03 17099.53 88888.00 2015-01-03 01:27:57.000 003 33656.00 13.01 17099.52 88888.00 2015-01-03 01:27:58.000 003 33656.03 13.04 17099.51 88888.00 2015-01-03 01:27:59.000 003 33656.00 13.04 17099.49 88888.00 2015-01-03 01:28:00.000 003 33656.03 13.11 17099.48 37750.52 2015-01-03 01:28:01.000 003 33656.04 13.13 17099.49 88888.00 2015-01-03 01:28:02.000 003 33656.08 13.16 17099.48 88888.00 2015-01-03 01:28:03.000 003 33656.04 13.18 17099.44 88888.00 2015-01-03 01:28:04.000 003 33656.02 13.20 17099.48 88888.00 2015-01-03 01:28:05.000 003 33656.03 13.23 17099.47 37750.58 2015-01-03 01:28:06.000 003 33656.04 13.24 17099.48 88888.00 2015-01-03 01:28:07.000 003 33656.03 13.28 17099.50 88888.00 2015-01-03 01:28:08.000 003 33656.02 13.34 17099.51 88888.00 2015-01-03 01:28:09.000 003 33655.97 13.34 17099.50 88888.00 2015-01-03 01:28:10.000 003 33655.97 13.29 17099.49 37750.57 2015-01-03 01:28:11.000 003 33656.01 13.29 17099.49 88888.00 2015-01-03 01:28:12.000 003 33655.99 13.30 17099.47 88888.00 2015-01-03 01:28:13.000 003 33655.98 13.31 17099.48 88888.00 2015-01-03 01:28:14.000 003 33655.96 13.31 17099.51 88888.00 2015-01-03 01:28:15.000 003 33655.96 13.29 17099.50 37750.54 2015-01-03 01:28:16.000 003 33655.95 13.30 17099.50 88888.00 2015-01-03 01:28:17.000 003 33655.89 13.30 17099.45 88888.00 2015-01-03 01:28:18.000 003 33655.88 13.36 17099.47 88888.00 2015-01-03 01:28:19.000 003 33655.85 13.36 17099.47 88888.00 2015-01-03 01:28:20.000 003 33655.83 13.37 17099.46 37750.38 2015-01-03 01:28:21.000 003 33655.78 13.35 17099.49 88888.00 2015-01-03 01:28:22.000 003 33655.82 13.33 17099.48 88888.00 2015-01-03 01:28:23.000 003 33655.80 13.36 17099.47 88888.00 2015-01-03 01:28:24.000 003 33655.75 13.38 17099.48 88888.00 2015-01-03 01:28:25.000 003 33655.75 13.40 17099.49 37750.32 2015-01-03 01:28:26.000 003 33655.72 13.39 17099.48 88888.00 2015-01-03 01:28:27.000 003 33655.70 13.38 17099.51 88888.00 2015-01-03 01:28:28.000 003 33655.69 13.41 17099.50 88888.00 2015-01-03 01:28:29.000 003 33655.70 13.45 17099.48 88888.00 2015-01-03 01:28:30.000 003 33655.72 13.43 17099.46 37750.29 2015-01-03 01:28:31.000 003 33655.72 13.43 17099.46 88888.00 2015-01-03 01:28:32.000 003 33655.70 13.40 17099.49 88888.00 2015-01-03 01:28:33.000 003 33655.71 13.40 17099.49 88888.00 2015-01-03 01:28:34.000 003 33655.71 13.44 17099.47 88888.00 2015-01-03 01:28:35.000 003 33655.73 13.47 17099.43 37750.29 2015-01-03 01:28:36.000 003 33655.75 13.44 17099.45 88888.00 2015-01-03 01:28:37.000 003 33655.74 13.42 17099.44 88888.00 2015-01-03 01:28:38.000 003 33655.78 13.43 17099.44 88888.00 2015-01-03 01:28:39.000 003 33655.81 13.46 17099.44 88888.00 2015-01-03 01:28:40.000 003 33655.81 13.48 17099.44 37750.24 2015-01-03 01:28:41.000 003 33655.79 13.48 17099.45 88888.00 2015-01-03 01:28:42.000 003 33655.77 13.50 17099.49 88888.00 2015-01-03 01:28:43.000 003 33655.81 13.50 17099.48 88888.00 2015-01-03 01:28:44.000 003 33655.79 13.54 17099.46 88888.00 2015-01-03 01:28:45.000 003 33655.81 13.60 17099.42 37750.37 2015-01-03 01:28:46.000 003 33655.81 13.61 17099.45 88888.00 2015-01-03 01:28:47.000 003 33655.77 13.61 17099.48 88888.00 2015-01-03 01:28:48.000 003 33655.83 13.63 17099.49 88888.00 2015-01-03 01:28:49.000 003 33655.80 13.63 17099.50 88888.00 2015-01-03 01:28:50.000 003 33655.79 13.61 17099.51 37750.43 2015-01-03 01:28:51.000 003 33655.80 13.62 17099.50 88888.00 2015-01-03 01:28:52.000 003 33655.81 13.65 17099.53 88888.00 2015-01-03 01:28:53.000 003 33655.83 13.66 17099.48 88888.00 2015-01-03 01:28:54.000 003 33655.84 13.66 17099.45 88888.00 2015-01-03 01:28:55.000 003 33655.84 13.66 17099.43 37750.38 2015-01-03 01:28:56.000 003 33655.84 13.67 17099.45 88888.00 2015-01-03 01:28:57.000 003 33655.86 13.68 17099.50 88888.00 2015-01-03 01:28:58.000 003 33655.90 13.69 17099.52 88888.00 2015-01-03 01:28:59.000 003 33655.89 13.70 17099.51 88888.00 2015-01-03 01:29:00.000 003 33655.94 13.71 17099.49 37750.44 2015-01-03 01:29:01.000 003 33655.91 13.74 17099.44 88888.00 2015-01-03 01:29:02.000 003 33655.93 13.80 17099.41 88888.00 2015-01-03 01:29:03.000 003 33655.95 13.80 17099.42 88888.00 2015-01-03 01:29:04.000 003 33655.96 13.77 17099.43 88888.00 2015-01-03 01:29:05.000 003 33655.92 13.75 17099.43 37750.54 2015-01-03 01:29:06.000 003 33655.96 13.76 17099.44 88888.00 2015-01-03 01:29:07.000 003 33656.02 13.72 17099.50 88888.00 2015-01-03 01:29:08.000 003 33656.03 13.70 17099.47 88888.00 2015-01-03 01:29:09.000 003 33656.06 13.70 17099.47 88888.00 2015-01-03 01:29:10.000 003 33656.07 13.70 17099.50 37750.62 2015-01-03 01:29:11.000 003 33656.07 13.72 17099.49 88888.00 2015-01-03 01:29:12.000 003 33656.06 13.74 17099.48 88888.00 2015-01-03 01:29:13.000 003 33656.10 13.77 17099.43 88888.00 2015-01-03 01:29:14.000 003 33656.14 13.76 17099.45 88888.00 2015-01-03 01:29:15.000 003 33656.18 13.75 17099.45 37750.66 2015-01-03 01:29:16.000 003 33656.23 13.71 17099.47 88888.00 2015-01-03 01:29:17.000 003 33656.21 13.72 17099.47 88888.00 2015-01-03 01:29:18.000 003 33656.24 13.70 17099.42 88888.00 2015-01-03 01:29:19.000 003 33656.27 13.69 17099.40 88888.00 2015-01-03 01:29:20.000 003 33656.28 13.66 17099.43 37750.63 2015-01-03 01:29:21.000 003 33656.28 13.62 17099.41 88888.00 2015-01-03 01:29:22.000 003 33656.33 13.58 17099.42 88888.00 2015-01-03 01:29:23.000 003 33656.41 13.61 17099.42 88888.00 2015-01-03 01:29:24.000 003 33656.38 13.60 17099.41 88888.00 2015-01-03 01:29:25.000 003 33656.41 13.57 17099.41 37750.78 2015-01-03 01:29:26.000 003 33656.49 13.57 17099.44 88888.00 2015-01-03 01:29:27.000 003 33656.51 13.57 17099.42 88888.00 2015-01-03 01:29:28.000 003 33656.51 13.50 17099.41 88888.00 2015-01-03 01:29:29.000 003 33656.52 13.46 17099.40 88888.00 2015-01-03 01:29:30.000 003 33656.50 13.41 17099.36 37750.87 2015-01-03 01:29:31.000 003 33656.51 13.38 17099.37 88888.00 2015-01-03 01:29:32.000 003 33656.56 13.36 17099.35 88888.00 2015-01-03 01:29:33.000 003 33656.61 13.33 17099.40 88888.00 2015-01-03 01:29:34.000 003 33656.60 13.28 17099.39 88888.00 2015-01-03 01:29:35.000 003 33656.64 13.21 17099.37 37750.97 2015-01-03 01:29:36.000 003 33656.68 13.18 17099.40 88888.00 2015-01-03 01:29:37.000 003 33656.69 13.13 17099.41 88888.00 2015-01-03 01:29:38.000 003 33656.68 13.09 17099.41 88888.00 2015-01-03 01:29:39.000 003 33656.70 13.05 17099.37 88888.00 2015-01-03 01:29:40.000 003 33656.72 13.00 17099.39 37750.96 2015-01-03 01:29:41.000 003 33656.76 12.93 17099.36 88888.00 2015-01-03 01:29:42.000 003 33656.80 12.90 17099.38 88888.00 2015-01-03 01:29:43.000 003 33656.79 12.83 17099.35 88888.00 2015-01-03 01:29:44.000 003 33656.81 12.76 17099.38 88888.00 2015-01-03 01:29:45.000 003 33656.78 12.67 17099.38 37751.07 2015-01-03 01:29:46.000 003 33656.83 12.65 17099.40 88888.00 2015-01-03 01:29:47.000 003 33656.81 12.59 17099.39 88888.00 2015-01-03 01:29:48.000 003 33656.84 12.53 17099.40 88888.00 2015-01-03 01:29:49.000 003 33656.89 12.54 17099.37 88888.00 2015-01-03 01:29:50.000 003 33656.86 12.48 17099.34 37751.17 2015-01-03 01:29:51.000 003 33656.88 12.42 17099.32 88888.00 2015-01-03 01:29:52.000 003 33656.93 12.35 17099.34 88888.00 2015-01-03 01:29:53.000 003 33656.90 12.28 17099.30 88888.00 2015-01-03 01:29:54.000 003 33656.91 12.24 17099.31 88888.00 2015-01-03 01:29:55.000 003 33656.96 12.18 17099.33 37751.15 2015-01-03 01:29:56.000 003 33656.96 12.12 17099.34 88888.00 2015-01-03 01:29:57.000 003 33656.98 12.09 17099.35 88888.00 2015-01-03 01:29:58.000 003 33656.96 12.06 17099.39 88888.00 2015-01-03 01:29:59.000 003 33657.00 12.04 17099.39 88888.00 2015-01-03 01:30:00.000 003 33657.03 12.09 17099.33 37751.29 2015-01-03 01:30:01.000 003 33657.09 12.04 17099.33 88888.00 2015-01-03 01:30:02.000 003 33657.06 11.91 17099.35 88888.00 2015-01-03 01:30:03.000 003 33657.04 11.87 17099.39 88888.00 2015-01-03 01:30:04.000 003 33657.06 11.81 17099.37 88888.00 2015-01-03 01:30:05.000 003 33657.08 11.80 17099.39 37751.37 2015-01-03 01:30:06.000 003 33657.11 11.75 17099.38 88888.00 2015-01-03 01:30:07.000 003 33657.16 11.70 17099.39 88888.00 2015-01-03 01:30:08.000 003 33657.18 11.64 17099.38 88888.00 2015-01-03 01:30:09.000 003 33657.21 11.61 17099.37 88888.00 2015-01-03 01:30:10.000 003 33657.23 11.56 17099.40 37751.48 2015-01-03 01:30:11.000 003 33657.27 11.52 17099.37 88888.00 2015-01-03 01:30:12.000 003 33657.34 11.45 17099.33 88888.00 2015-01-03 01:30:13.000 003 33657.34 11.40 17099.34 88888.00 2015-01-03 01:30:14.000 003 33657.37 11.34 17099.34 88888.00 2015-01-03 01:30:15.000 003 33657.45 11.25 17099.35 37751.61 2015-01-03 01:30:16.000 003 33657.56 11.16 17099.37 88888.00 2015-01-03 01:30:17.000 003 33657.61 11.09 17099.39 88888.00 2015-01-03 01:30:18.000 003 33657.66 11.04 17099.38 88888.00 2015-01-03 01:30:19.000 003 33657.69 10.96 17099.35 88888.00 2015-01-03 01:30:20.000 003 33657.75 10.88 17099.36 37751.81 2015-01-03 01:30:21.000 003 33657.82 10.79 17099.37 88888.00 2015-01-03 01:30:22.000 003 33657.90 10.72 17099.35 88888.00 2015-01-03 01:30:23.000 003 33657.91 10.66 17099.34 88888.00 2015-01-03 01:30:24.000 003 33657.92 10.56 17099.33 88888.00 2015-01-03 01:30:25.000 003 33658.00 10.46 17099.31 37752.07 2015-01-03 01:30:26.000 003 33658.12 10.40 17099.32 88888.00 2015-01-03 01:30:27.000 003 33658.17 10.35 17099.29 88888.00 2015-01-03 01:30:28.000 003 33658.21 10.28 17099.31 88888.00 2015-01-03 01:30:29.000 003 33658.23 10.19 17099.34 88888.00 2015-01-03 01:30:30.000 003 33658.29 10.11 17099.33 37752.30 2015-01-03 01:30:31.000 003 33658.32 10.02 17099.35 88888.00 2015-01-03 01:30:32.000 003 33658.36 9.94 17099.35 88888.00 2015-01-03 01:30:33.000 003 33658.31 9.94 17099.34 88888.00 2015-01-03 01:30:34.000 003 33658.25 9.99 17099.34 88888.00 2015-01-03 01:30:35.000 003 33658.18 10.03 17099.34 37752.47 2015-01-03 01:30:36.000 003 33658.09 10.03 17099.36 88888.00 2015-01-03 01:30:37.000 003 33657.99 10.16 17099.37 88888.00 2015-01-03 01:30:38.000 003 33657.89 10.31 17099.39 88888.00 2015-01-03 01:30:39.000 003 33657.74 10.38 17099.38 88888.00 2015-01-03 01:30:40.000 003 33657.59 10.52 17099.39 37752.12 2015-01-03 01:30:41.000 003 33657.40 10.56 17099.38 88888.00 2015-01-03 01:30:42.000 003 33657.30 10.72 17099.44 88888.00 2015-01-03 01:30:43.000 003 33657.15 10.86 17099.50 88888.00 2015-01-03 01:30:44.000 003 33657.00 10.93 17099.52 88888.00 2015-01-03 01:30:45.000 003 33656.85 11.05 17099.51 37751.56 2015-01-03 01:30:46.000 003 33656.74 11.14 17099.53 88888.00 2015-01-03 01:30:47.000 003 33656.67 11.20 17099.53 88888.00 2015-01-03 01:30:48.000 003 33656.60 11.24 17099.52 88888.00 2015-01-03 01:30:49.000 003 33656.58 11.32 17099.55 88888.00 2015-01-03 01:30:50.000 003 33656.60 11.42 17099.55 37751.07 2015-01-03 01:30:51.000 003 33656.62 11.49 17099.57 88888.00 2015-01-03 01:30:52.000 003 33656.66 11.53 17099.56 88888.00 2015-01-03 01:30:53.000 003 33656.70 11.50 17099.56 88888.00 2015-01-03 01:30:54.000 003 33656.77 11.51 17099.57 88888.00 2015-01-03 01:30:55.000 003 33656.84 11.50 17099.53 37751.03 2015-01-03 01:30:56.000 003 33656.96 11.47 17099.53 88888.00 2015-01-03 01:30:57.000 003 33657.13 11.44 17099.51 88888.00 2015-01-03 01:30:58.000 003 33657.25 11.38 17099.50 88888.00 2015-01-03 01:30:59.000 003 33657.33 11.34 17099.50 88888.00 2015-01-03 01:31:00.000 003 33657.46 11.22 17099.47 37751.44 2015-01-03 01:31:01.000 003 33657.60 11.14 17099.47 88888.00 2015-01-03 01:31:02.000 003 33657.72 11.04 17099.46 88888.00 2015-01-03 01:31:03.000 003 33657.83 10.94 17099.41 88888.00 2015-01-03 01:31:04.000 003 33657.90 10.77 17099.37 88888.00 2015-01-03 01:31:05.000 003 33657.91 10.69 17099.32 37752.01 2015-01-03 01:31:06.000 003 33658.00 10.56 17099.31 88888.00 2015-01-03 01:31:07.000 003 33658.06 10.38 17099.32 88888.00 2015-01-03 01:31:08.000 003 33658.10 10.24 17099.35 88888.00 2015-01-03 01:31:09.000 003 33658.10 10.12 17099.32 88888.00 2015-01-03 01:31:10.000 003 33658.12 10.00 17099.33 37752.30 2015-01-03 01:31:11.000 003 33658.11 9.91 17099.30 88888.00 2015-01-03 01:31:12.000 003 33658.10 9.79 17099.33 88888.00 2015-01-03 01:31:13.000 003 33658.06 9.68 17099.35 88888.00 2015-01-03 01:31:14.000 003 33658.03 9.51 17099.33 88888.00 2015-01-03 01:31:15.000 003 33658.00 9.43 17099.32 37752.31 2015-01-03 01:31:16.000 003 33658.01 9.33 17099.35 88888.00 2015-01-03 01:31:17.000 003 33658.00 9.25 17099.36 88888.00 2015-01-03 01:31:18.000 003 33657.93 9.19 17099.37 88888.00 2015-01-03 01:31:19.000 003 33657.97 9.11 17099.35 88888.00 2015-01-03 01:31:20.000 003 33657.99 9.01 17099.34 37752.22 2015-01-03 01:31:21.000 003 33657.94 8.90 17099.37 88888.00 2015-01-03 01:31:22.000 003 33657.91 8.80 17099.38 88888.00 2015-01-03 01:31:23.000 003 33657.90 8.69 17099.34 88888.00 2015-01-03 01:31:24.000 003 33657.88 8.64 17099.33 88888.00 2015-01-03 01:31:25.000 003 33657.86 8.58 17099.35 37752.17 2015-01-03 01:31:26.000 003 33657.83 8.53 17099.34 88888.00 2015-01-03 01:31:27.000 003 33657.82 8.46 17099.36 88888.00 2015-01-03 01:31:28.000 003 33657.81 8.44 17099.39 88888.00 2015-01-03 01:31:29.000 003 33657.80 8.46 17099.42 88888.00 2015-01-03 01:31:30.000 003 33657.73 8.48 17099.45 37752.06 2015-01-03 01:31:31.000 003 33657.64 8.43 17099.46 88888.00 2015-01-03 01:31:32.000 003 33657.54 8.45 17099.44 88888.00 2015-01-03 01:31:33.000 003 33657.51 8.46 17099.42 88888.00 2015-01-03 01:31:34.000 003 33657.50 8.49 17099.42 88888.00 2015-01-03 01:31:35.000 003 33657.47 8.52 17099.47 37751.90 2015-01-03 01:31:36.000 003 33657.46 8.62 17099.45 88888.00 2015-01-03 01:31:37.000 003 33657.35 8.65 17099.47 88888.00 2015-01-03 01:31:38.000 003 33657.29 8.70 17099.49 88888.00 2015-01-03 01:31:39.000 003 33657.24 8.74 17099.48 88888.00 2015-01-03 01:31:40.000 003 33657.20 8.70 17099.51 37751.70 2015-01-03 01:31:41.000 003 33657.17 8.70 17099.48 88888.00 2015-01-03 01:31:42.000 003 33657.17 8.70 17099.45 88888.00 2015-01-03 01:31:43.000 003 33657.17 8.68 17099.44 88888.00 2015-01-03 01:31:44.000 003 33657.21 8.68 17099.48 88888.00 2015-01-03 01:31:45.000 003 33657.26 8.69 17099.50 37751.61 2015-01-03 01:31:46.000 003 33657.32 8.64 17099.48 88888.00 2015-01-03 01:31:47.000 003 33657.40 8.64 17099.49 88888.00 2015-01-03 01:31:48.000 003 33657.46 8.59 17099.51 88888.00 2015-01-03 01:31:49.000 003 33657.52 8.55 17099.50 88888.00 2015-01-03 01:31:50.000 003 33657.61 8.49 17099.51 37751.82 2015-01-03 01:31:51.000 003 33657.68 8.48 17099.52 88888.00 2015-01-03 01:31:52.000 003 33657.76 8.39 17099.48 88888.00 2015-01-03 01:31:53.000 003 33657.86 8.32 17099.46 88888.00 2015-01-03 01:31:54.000 003 33657.93 8.29 17099.46 88888.00 2015-01-03 01:31:55.000 003 33658.04 8.25 17099.48 37752.12 2015-01-03 01:31:56.000 003 33658.13 8.18 17099.49 88888.00 2015-01-03 01:31:57.000 003 33658.23 8.16 17099.52 88888.00 2015-01-03 01:31:58.000 003 33658.29 8.11 17099.48 88888.00 2015-01-03 01:31:59.000 003 33658.36 8.04 17099.52 88888.00 2015-01-03 01:32:00.000 003 33658.42 8.00 17099.48 37752.45 2015-01-03 01:32:01.000 003 33658.52 7.92 17099.45 88888.00 2015-01-03 01:32:02.000 003 33658.61 7.88 17099.48 88888.00 2015-01-03 01:32:03.000 003 33658.70 7.83 17099.45 88888.00 2015-01-03 01:32:04.000 003 33658.74 7.74 17099.46 88888.00 2015-01-03 01:32:05.000 003 33658.75 7.69 17099.45 37752.76 2015-01-03 01:32:06.000 003 33658.79 7.65 17099.42 88888.00 2015-01-03 01:32:07.000 003 33658.83 7.57 17099.41 88888.00 2015-01-03 01:32:08.000 003 33658.87 7.52 17099.42 88888.00 2015-01-03 01:32:09.000 003 33658.89 7.46 17099.40 88888.00 2015-01-03 01:32:10.000 003 33658.90 7.46 17099.38 37753.03 2015-01-03 01:32:11.000 003 33658.91 7.47 17099.41 88888.00 2015-01-03 01:32:12.000 003 33658.96 7.44 17099.43 88888.00 2015-01-03 01:32:13.000 003 33658.97 7.40 17099.41 88888.00 2015-01-03 01:32:14.000 003 33658.97 7.34 17099.45 88888.00 2015-01-03 01:32:15.000 003 33659.04 7.30 17099.44 37753.09 2015-01-03 01:32:16.000 003 33659.07 7.24 17099.44 88888.00 2015-01-03 01:32:17.000 003 33659.11 7.17 17099.44 88888.00 2015-01-03 01:32:18.000 003 33659.14 7.07 17099.45 88888.00 2015-01-03 01:32:19.000 003 33659.15 7.06 17099.42 88888.00 2015-01-03 01:32:20.000 003 33659.16 7.05 17099.44 37753.25 2015-01-03 01:32:21.000 003 33659.23 7.04 17099.46 88888.00 2015-01-03 01:32:22.000 003 33659.28 6.99 17099.47 88888.00 2015-01-03 01:32:23.000 003 33659.38 6.98 17099.46 88888.00 2015-01-03 01:32:24.000 003 33659.46 6.92 17099.44 88888.00 2015-01-03 01:32:25.000 003 33659.55 6.86 17099.42 37753.42 2015-01-03 01:32:26.000 003 33659.59 6.80 17099.41 88888.00 2015-01-03 01:32:27.000 003 33659.63 6.79 17099.40 88888.00 2015-01-03 01:32:28.000 003 33659.67 6.71 17099.41 88888.00 2015-01-03 01:32:29.000 003 33659.74 6.67 17099.41 88888.00 2015-01-03 01:32:30.000 003 33659.84 6.68 17099.43 37753.67 2015-01-03 01:32:31.000 003 33659.90 6.65 17099.41 88888.00 2015-01-03 01:32:32.000 003 33659.98 6.64 17099.40 88888.00 2015-01-03 01:32:33.000 003 33659.99 6.57 17099.38 88888.00 2015-01-03 01:32:34.000 003 33660.02 6.50 17099.36 88888.00 2015-01-03 01:32:35.000 003 33660.09 6.46 17099.36 37753.95 2015-01-03 01:32:36.000 003 33660.12 6.37 17099.36 88888.00 2015-01-03 01:32:37.000 003 33660.14 6.28 17099.34 88888.00 2015-01-03 01:32:38.000 003 33660.18 6.28 17099.32 88888.00 2015-01-03 01:32:39.000 003 33660.27 6.21 17099.35 88888.00 2015-01-03 01:32:40.000 003 33660.29 6.15 17099.32 37754.16 2015-01-03 01:32:41.000 003 33660.34 6.12 17099.31 88888.00 2015-01-03 01:32:42.000 003 33660.34 6.10 17099.34 88888.00 2015-01-03 01:32:43.000 003 33660.33 5.99 17099.32 88888.00 2015-01-03 01:32:44.000 003 33660.33 5.93 17099.30 88888.00 2015-01-03 01:32:45.000 003 33660.31 5.93 17099.31 37754.31 2015-01-03 01:32:46.000 003 33660.27 5.89 17099.32 88888.00 2015-01-03 01:32:47.000 003 33660.23 5.85 17099.30 88888.00 2015-01-03 01:32:48.000 003 33660.13 5.80 17099.25 88888.00 2015-01-03 01:32:49.000 003 33660.07 5.75 17099.31 88888.00 2015-01-03 01:32:50.000 003 33659.94 5.74 17099.36 37754.15 2015-01-03 01:32:51.000 003 33659.86 5.74 17099.38 88888.00 2015-01-03 01:32:52.000 003 33659.79 5.79 17099.36 88888.00 2015-01-03 01:32:53.000 003 33659.69 5.80 17099.39 88888.00 2015-01-03 01:32:54.000 003 33659.58 5.83 17099.37 88888.00 2015-01-03 01:32:55.000 003 33659.46 5.88 17099.40 37753.79 2015-01-03 01:32:56.000 003 33659.31 5.95 17099.40 88888.00 2015-01-03 01:32:57.000 003 33659.18 6.05 17099.41 88888.00 2015-01-03 01:32:58.000 003 33659.11 6.10 17099.44 88888.00 2015-01-03 01:32:59.000 003 33659.01 6.14 17099.42 88888.00 2015-01-03 01:33:00.000 003 33658.93 6.21 17099.45 37753.28 2015-01-03 01:33:01.000 003 33658.92 6.22 17099.45 88888.00 2015-01-03 01:33:02.000 003 33658.89 6.23 17099.43 88888.00 2015-01-03 01:33:03.000 003 33658.89 6.24 17099.43 88888.00 2015-01-03 01:33:04.000 003 33658.89 6.23 17099.38 88888.00 2015-01-03 01:33:05.000 003 33658.88 6.23 17099.42 37753.09 2015-01-03 01:33:06.000 003 33658.90 6.25 17099.45 88888.00 2015-01-03 01:33:07.000 003 33658.92 6.29 17099.48 88888.00 2015-01-03 01:33:08.000 003 33658.98 6.31 17099.47 88888.00 2015-01-03 01:33:09.000 003 33658.98 6.31 17099.46 88888.00 2015-01-03 01:33:10.000 003 33659.05 6.34 17099.46 37753.15 2015-01-03 01:33:11.000 003 33659.19 6.27 17099.42 88888.00 2015-01-03 01:33:12.000 003 33659.35 6.26 17099.44 88888.00 2015-01-03 01:33:13.000 003 33659.40 6.21 17099.45 88888.00 2015-01-03 01:33:14.000 003 33659.49 6.17 17099.42 88888.00 2015-01-03 01:33:15.000 003 33659.58 6.12 17099.48 37753.46 2015-01-03 01:33:16.000 003 33659.65 6.07 17099.45 88888.00 2015-01-03 01:33:17.000 003 33659.71 6.00 17099.45 88888.00 2015-01-03 01:33:18.000 003 33659.81 5.92 17099.42 88888.00 2015-01-03 01:33:19.000 003 33659.87 5.90 17099.39 88888.00 2015-01-03 01:33:20.000 003 33659.93 5.87 17099.41 37753.84 2015-01-03 01:33:21.000 003 33659.94 5.84 17099.38 88888.00 2015-01-03 01:33:22.000 003 33660.01 5.77 17099.39 88888.00 2015-01-03 01:33:23.000 003 33660.06 5.68 17099.40 88888.00 2015-01-03 01:33:24.000 003 33660.07 5.61 17099.41 88888.00 2015-01-03 01:33:25.000 003 33660.07 5.59 17099.40 37754.00 2015-01-03 01:33:26.000 003 33660.10 5.57 17099.37 88888.00 2015-01-03 01:33:27.000 003 33660.15 5.52 17099.36 88888.00 2015-01-03 01:33:28.000 003 33660.15 5.45 17099.36 88888.00 2015-01-03 01:33:29.000 003 33660.20 5.39 17099.37 88888.00 2015-01-03 01:33:30.000 003 33660.23 5.36 17099.42 37754.17 2015-01-03 01:33:31.000 003 33660.22 5.33 17099.42 88888.00 2015-01-03 01:33:32.000 003 33660.22 5.21 17099.40 88888.00 2015-01-03 01:33:33.000 003 33660.17 5.14 17099.39 88888.00 2015-01-03 01:33:34.000 003 33660.20 5.15 17099.36 88888.00 2015-01-03 01:33:35.000 003 33660.19 5.09 17099.32 37754.16 2015-01-03 01:33:36.000 003 33660.21 5.02 17099.35 88888.00 2015-01-03 01:33:37.000 003 33660.17 4.95 17099.38 88888.00 2015-01-03 01:33:38.000 003 33660.17 4.93 17099.39 88888.00 2015-01-03 01:33:39.000 003 33660.15 4.89 17099.37 88888.00 2015-01-03 01:33:40.000 003 33660.14 4.89 17099.39 37754.11 2015-01-03 01:33:41.000 003 33660.17 4.83 17099.40 88888.00 2015-01-03 01:33:42.000 003 33660.12 4.74 17099.36 88888.00 2015-01-03 01:33:43.000 003 33660.08 4.68 17099.37 88888.00 2015-01-03 01:33:44.000 003 33660.07 4.68 17099.37 88888.00 2015-01-03 01:33:45.000 003 33660.01 4.64 17099.40 37754.14 2015-01-03 01:33:46.000 003 33660.01 4.61 17099.40 88888.00 2015-01-03 01:33:47.000 003 33659.99 4.53 17099.43 88888.00 2015-01-03 01:33:48.000 003 33659.99 4.48 17099.43 88888.00 2015-01-03 01:33:49.000 003 33660.01 4.49 17099.41 88888.00 2015-01-03 01:33:50.000 003 33659.97 4.49 17099.42 37754.06 2015-01-03 01:33:51.000 003 33659.98 4.45 17099.42 88888.00 2015-01-03 01:33:52.000 003 33659.95 4.42 17099.40 88888.00 2015-01-03 01:33:53.000 003 33659.97 4.38 17099.37 88888.00 2015-01-03 01:33:54.000 003 33660.00 4.45 17099.34 88888.00 2015-01-03 01:33:55.000 003 33659.95 4.48 17099.35 37753.97 2015-01-03 01:33:56.000 003 33659.89 4.45 17099.38 88888.00 2015-01-03 01:33:57.000 003 33659.83 4.41 17099.41 88888.00 2015-01-03 01:33:58.000 003 33659.80 4.35 17099.41 88888.00 2015-01-03 01:33:59.000 003 33659.79 4.35 17099.43 88888.00 2015-01-03 01:34:00.000 003 33659.78 4.36 17099.41 37753.96 2015-01-03 01:34:01.000 003 33659.80 4.39 17099.45 88888.00 2015-01-03 01:34:02.000 003 33659.80 4.34 17099.42 88888.00 2015-01-03 01:34:03.000 003 33659.78 4.33 17099.37 88888.00 2015-01-03 01:34:04.000 003 33659.79 4.33 17099.36 88888.00 2015-01-03 01:34:05.000 003 33659.81 4.29 17099.43 37753.93 2015-01-03 01:34:06.000 003 33659.82 4.29 17099.47 88888.00 2015-01-03 01:34:07.000 003 33659.84 4.25 17099.48 88888.00 2015-01-03 01:34:08.000 003 33659.91 4.25 17099.51 88888.00 2015-01-03 01:34:09.000 003 33659.95 4.23 17099.48 88888.00 2015-01-03 01:34:10.000 003 33659.98 4.17 17099.45 37753.95 2015-01-03 01:34:11.000 003 33660.03 4.15 17099.43 88888.00 2015-01-03 01:34:12.000 003 33660.09 4.17 17099.43 88888.00 2015-01-03 01:34:13.000 003 33660.09 4.16 17099.46 88888.00 2015-01-03 01:34:14.000 003 33660.11 4.15 17099.47 88888.00 2015-01-03 01:34:15.000 003 33660.11 4.11 17099.43 37754.09 2015-01-03 01:34:16.000 003 33660.16 4.10 17099.41 88888.00 2015-01-03 01:34:17.000 003 33660.20 4.06 17099.42 88888.00 2015-01-03 01:34:18.000 003 33660.23 4.05 17099.41 88888.00 2015-01-03 01:34:19.000 003 33660.20 4.01 17099.43 88888.00 2015-01-03 01:34:20.000 003 33660.18 3.95 17099.39 37754.23 2015-01-03 01:34:21.000 003 33660.19 3.92 17099.35 88888.00 2015-01-03 01:34:22.000 003 33660.20 3.90 17099.37 88888.00 2015-01-03 01:34:23.000 003 33660.22 3.87 17099.39 88888.00 2015-01-03 01:34:24.000 003 33660.25 3.86 17099.41 88888.00 2015-01-03 01:34:25.000 003 33660.24 3.83 17099.39 37754.33 2015-01-03 01:34:26.000 003 33660.25 3.82 17099.40 88888.00 2015-01-03 01:34:27.000 003 33660.23 3.76 17099.42 88888.00 2015-01-03 01:34:28.000 003 33660.24 3.74 17099.43 88888.00 2015-01-03 01:34:29.000 003 33660.21 3.67 17099.42 88888.00 2015-01-03 01:34:30.000 003 33660.22 3.63 17099.42 37754.26 2015-01-03 01:34:31.000 003 33660.18 3.62 17099.42 88888.00 2015-01-03 01:34:32.000 003 33660.17 3.62 17099.41 88888.00 2015-01-03 01:34:33.000 003 33660.14 3.60 17099.44 88888.00 2015-01-03 01:34:34.000 003 33660.13 3.53 17099.40 88888.00 2015-01-03 01:34:35.000 003 33660.13 3.47 17099.44 37754.21 2015-01-03 01:34:36.000 003 33660.14 3.45 17099.46 88888.00 2015-01-03 01:34:37.000 003 33660.14 3.42 17099.49 88888.00 2015-01-03 01:34:38.000 003 33660.14 3.41 17099.50 88888.00 2015-01-03 01:34:39.000 003 33660.19 3.35 17099.48 88888.00 2015-01-03 01:34:40.000 003 33660.21 3.30 17099.51 37754.19 2015-01-03 01:34:41.000 003 33660.23 3.28 17099.49 88888.00 2015-01-03 01:34:42.000 003 33660.23 3.25 17099.46 88888.00 2015-01-03 01:34:43.000 003 33660.24 3.22 17099.46 88888.00 2015-01-03 01:34:44.000 003 33660.27 3.24 17099.42 88888.00 2015-01-03 01:34:45.000 003 33660.33 3.18 17099.43 37754.39 2015-01-03 01:34:46.000 003 33660.35 3.15 17099.44 88888.00 2015-01-03 01:34:47.000 003 33660.36 3.09 17099.46 88888.00 2015-01-03 01:34:48.000 003 33660.38 3.08 17099.44 88888.00 2015-01-03 01:34:49.000 003 33660.41 3.06 17099.43 88888.00 2015-01-03 01:34:50.000 003 33660.43 3.03 17099.43 37754.41 2015-01-03 01:34:51.000 003 33660.45 3.00 17099.43 88888.00 2015-01-03 01:34:52.000 003 33660.49 2.95 17099.44 88888.00 2015-01-03 01:34:53.000 003 33660.55 2.97 17099.46 88888.00 2015-01-03 01:34:54.000 003 33660.61 2.96 17099.49 88888.00 2015-01-03 01:34:55.000 003 33660.62 2.94 17099.49 37754.52 2015-01-03 01:34:56.000 003 33660.63 2.91 17099.48 88888.00 2015-01-03 01:34:57.000 003 33660.68 2.87 17099.49 88888.00 2015-01-03 01:34:58.000 003 33660.73 2.84 17099.48 88888.00 2015-01-03 01:34:59.000 003 33660.76 2.81 17099.49 88888.00 2015-01-03 01:35:00.000 003 33660.77 2.80 17099.50 37754.67 2015-01-03 01:35:01.000 003 33660.78 2.76 17099.50 88888.00 2015-01-03 01:35:02.000 003 33660.77 2.78 17099.44 88888.00 2015-01-03 01:35:03.000 003 33660.82 2.74 17099.40 88888.00 2015-01-03 01:35:04.000 003 33660.83 2.73 17099.42 88888.00 2015-01-03 01:35:05.000 003 33660.83 2.76 17099.43 37754.78 2015-01-03 01:35:06.000 003 33660.89 2.77 17099.45 88888.00 2015-01-03 01:35:07.000 003 33660.93 2.76 17099.43 88888.00 2015-01-03 01:35:08.000 003 33660.93 2.79 17099.40 88888.00 2015-01-03 01:35:09.000 003 33660.94 2.79 17099.40 88888.00 2015-01-03 01:35:10.000 003 33660.98 2.81 17099.37 37754.81 2015-01-03 01:35:11.000 003 33660.98 2.79 17099.34 88888.00 2015-01-03 01:35:12.000 003 33661.00 2.77 17099.37 88888.00 2015-01-03 01:35:13.000 003 33661.02 2.78 17099.40 88888.00 2015-01-03 01:35:14.000 003 33661.03 2.75 17099.37 88888.00 2015-01-03 01:35:15.000 003 33661.05 2.79 17099.38 37754.85 2015-01-03 01:35:16.000 003 33661.08 2.79 17099.37 88888.00 2015-01-03 01:35:17.000 003 33661.08 2.76 17099.34 88888.00 2015-01-03 01:35:18.000 003 33661.08 2.76 17099.35 88888.00 2015-01-03 01:35:19.000 003 33661.09 2.77 17099.35 88888.00 2015-01-03 01:35:20.000 003 33661.13 2.77 17099.38 37754.98 2015-01-03 01:35:21.000 003 33661.11 2.75 17099.33 88888.00 2015-01-03 01:35:22.000 003 33661.18 2.76 17099.33 88888.00 2015-01-03 01:35:23.000 003 33661.22 2.78 17099.36 88888.00 2015-01-03 01:35:24.000 003 33661.23 2.73 17099.32 88888.00 2015-01-03 01:35:25.000 003 33661.25 2.73 17099.29 37755.14 2015-01-03 01:35:26.000 003 33661.25 2.71 17099.29 88888.00 2015-01-03 01:35:27.000 003 33661.28 2.71 17099.32 88888.00 2015-01-03 01:35:28.000 003 33661.33 2.73 17099.26 88888.00 2015-01-03 01:35:29.000 003 33661.38 2.73 17099.28 88888.00 2015-01-03 01:35:30.000 003 33661.45 2.70 17099.31 37755.21 2015-01-03 01:35:31.000 003 33661.43 2.67 17099.32 88888.00 2015-01-03 01:35:32.000 003 33661.41 2.68 17099.33 88888.00 2015-01-03 01:35:33.000 003 33661.44 2.69 17099.31 88888.00 2015-01-03 01:35:34.000 003 33661.50 2.68 17099.28 88888.00 2015-01-03 01:35:35.000 003 33661.53 2.63 17099.27 37755.29 2015-01-03 01:35:36.000 003 33661.56 2.56 17099.30 88888.00 2015-01-03 01:35:37.000 003 33661.55 2.55 17099.25 88888.00 2015-01-03 01:35:38.000 003 33661.58 2.57 17099.25 88888.00 2015-01-03 01:35:39.000 003 33661.59 2.58 17099.29 88888.00 2015-01-03 01:35:40.000 003 33661.63 2.53 17099.31 37755.43 2015-01-03 01:35:41.000 003 33661.66 2.46 17099.33 88888.00 2015-01-03 01:35:42.000 003 33661.72 2.46 17099.30 88888.00 2015-01-03 01:35:43.000 003 33661.73 2.41 17099.30 88888.00 2015-01-03 01:35:44.000 003 33661.75 2.37 17099.28 88888.00 2015-01-03 01:35:45.000 003 33661.80 2.34 17099.24 37755.61 2015-01-03 01:35:46.000 003 33661.83 2.30 17099.25 88888.00 2015-01-03 01:35:47.000 003 33661.79 2.30 17099.26 88888.00 2015-01-03 01:35:48.000 003 33661.83 2.23 17099.28 88888.00 2015-01-03 01:35:49.000 003 33661.90 2.22 17099.32 88888.00 2015-01-03 01:35:50.000 003 33661.93 2.20 17099.30 37755.67 2015-01-03 01:35:51.000 003 33661.93 2.18 17099.26 88888.00 2015-01-03 01:35:52.000 003 33661.96 2.15 17099.27 88888.00 2015-01-03 01:35:53.000 003 33661.97 2.15 17099.29 88888.00 2015-01-03 01:35:54.000 003 33662.00 2.21 17099.29 88888.00 2015-01-03 01:35:55.000 003 33662.03 2.18 17099.23 37755.77 2015-01-03 01:35:56.000 003 33662.03 2.14 17099.25 88888.00 2015-01-03 01:35:57.000 003 33662.04 2.10 17099.29 88888.00 2015-01-03 01:35:58.000 003 33662.08 2.08 17099.26 88888.00 2015-01-03 01:35:59.000 003 33662.08 2.07 17099.23 88888.00 2015-01-03 01:36:00.000 003 33662.08 2.06 17099.27 37755.88 2015-01-03 01:36:01.000 003 33662.11 2.10 17099.30 88888.00 2015-01-03 01:36:02.000 003 33662.14 2.09 17099.29 88888.00 2015-01-03 01:36:03.000 003 33662.17 2.10 17099.30 88888.00 2015-01-03 01:36:04.000 003 33662.17 2.03 17099.31 88888.00 2015-01-03 01:36:05.000 003 33662.17 2.02 17099.24 37755.95 2015-01-03 01:36:06.000 003 33662.14 2.01 17099.25 88888.00 2015-01-03 01:36:07.000 003 33662.13 1.97 17099.30 88888.00 2015-01-03 01:36:08.000 003 33662.15 2.00 17099.30 88888.00 2015-01-03 01:36:09.000 003 33662.12 2.01 17099.29 88888.00 2015-01-03 01:36:10.000 003 33662.15 2.06 17099.32 37755.98 2015-01-03 01:36:11.000 003 33662.19 2.07 17099.35 88888.00 2015-01-03 01:36:12.000 003 33662.25 2.07 17099.29 88888.00 2015-01-03 01:36:13.000 003 33662.25 2.09 17099.25 88888.00 2015-01-03 01:36:14.000 003 33662.24 2.08 17099.25 88888.00 2015-01-03 01:36:15.000 003 33662.27 2.10 17099.26 37756.08 2015-01-03 01:36:16.000 003 33662.32 2.12 17099.33 88888.00 2015-01-03 01:36:17.000 003 33662.31 2.09 17099.35 88888.00 2015-01-03 01:36:18.000 003 33662.36 2.07 17099.30 88888.00 2015-01-03 01:36:19.000 003 33662.37 2.07 17099.32 88888.00 2015-01-03 01:36:20.000 003 33662.35 2.09 17099.37 37756.13 2015-01-03 01:36:21.000 003 33662.37 2.08 17099.35 88888.00 2015-01-03 01:36:22.000 003 33662.44 2.07 17099.33 88888.00 2015-01-03 01:36:23.000 003 33662.51 2.13 17099.35 88888.00 2015-01-03 01:36:24.000 003 33662.58 2.12 17099.32 88888.00 2015-01-03 01:36:25.000 003 33662.60 2.06 17099.31 37756.31 2015-01-03 01:36:26.000 003 33662.66 2.02 17099.28 88888.00 2015-01-03 01:36:27.000 003 33662.68 1.98 17099.26 88888.00 2015-01-03 01:36:28.000 003 33662.71 1.96 17099.24 88888.00 2015-01-03 01:36:29.000 003 33662.79 1.88 17099.26 88888.00 2015-01-03 01:36:30.000 003 33662.83 1.90 17099.26 37756.50 2015-01-03 01:36:31.000 003 33662.88 1.90 17099.24 88888.00 2015-01-03 01:36:32.000 003 33662.93 1.89 17099.27 88888.00 2015-01-03 01:36:33.000 003 33662.93 1.88 17099.26 88888.00 2015-01-03 01:36:34.000 003 33663.00 1.86 17099.26 88888.00 2015-01-03 01:36:35.000 003 33663.07 1.80 17099.23 37756.68 2015-01-03 01:36:36.000 003 33663.12 1.80 17099.19 88888.00 2015-01-03 01:36:37.000 003 33663.17 1.79 17099.18 88888.00 2015-01-03 01:36:38.000 003 33663.18 1.72 17099.14 88888.00 2015-01-03 01:36:39.000 003 33663.22 1.70 17099.14 88888.00 2015-01-03 01:36:40.000 003 33663.30 1.69 17099.18 37756.87 2015-01-03 01:36:41.000 003 33663.34 1.67 17099.17 88888.00 2015-01-03 01:36:42.000 003 33663.41 1.66 17099.16 88888.00 2015-01-03 01:36:43.000 003 33663.41 1.66 17099.20 88888.00 2015-01-03 01:36:44.000 003 33663.44 1.62 17099.19 88888.00 2015-01-03 01:36:45.000 003 33663.51 1.55 17099.19 37757.05 2015-01-03 01:36:46.000 003 33663.58 1.51 17099.12 88888.00 2015-01-03 01:36:47.000 003 33663.62 1.46 17099.11 88888.00 2015-01-03 01:36:48.000 003 33663.66 1.40 17099.13 88888.00 2015-01-03 01:36:49.000 003 33663.65 1.35 17099.14 88888.00 2015-01-03 01:36:50.000 003 33663.69 1.33 17099.12 37757.23 2015-01-03 01:36:51.000 003 33663.72 1.37 17099.10 88888.00 2015-01-03 01:36:52.000 003 33663.77 1.37 17099.10 88888.00 2015-01-03 01:36:53.000 003 33663.81 1.35 17099.10 88888.00 2015-01-03 01:36:54.000 003 33663.84 1.31 17099.10 88888.00 2015-01-03 01:36:55.000 003 33663.84 1.28 17099.10 37757.39 2015-01-03 01:36:56.000 003 33663.84 1.23 17099.10 88888.00 2015-01-03 01:36:57.000 003 33663.90 1.23 17099.10 88888.00 2015-01-03 01:36:58.000 003 33663.96 1.18 17099.08 88888.00 2015-01-03 01:36:59.000 003 33664.03 1.12 17099.06 88888.00 2015-01-03 01:37:00.000 003 33664.04 1.10 17099.08 37757.50 2015-01-03 01:37:01.000 003 33664.09 1.06 17099.06 88888.00 2015-01-03 01:37:02.000 003 33664.15 1.03 17099.06 88888.00 2015-01-03 01:37:03.000 003 33664.18 0.98 17099.04 88888.00 2015-01-03 01:37:04.000 003 33664.20 0.94 17099.03 88888.00 2015-01-03 01:37:05.000 003 33664.22 0.92 17099.03 37757.63 2015-01-03 01:37:06.000 003 33664.25 0.86 17099.03 88888.00 2015-01-03 01:37:07.000 003 33664.25 0.81 17099.05 88888.00 2015-01-03 01:37:08.000 003 33664.25 0.79 17099.08 88888.00 2015-01-03 01:37:09.000 003 33664.19 0.79 17099.07 88888.00 2015-01-03 01:37:10.000 003 33664.17 0.80 17099.04 37757.80 2015-01-03 01:37:11.000 003 33664.15 0.77 17099.03 88888.00 2015-01-03 01:37:12.000 003 33664.09 0.72 17099.04 88888.00 2015-01-03 01:37:13.000 003 33664.10 0.67 17099.05 88888.00 2015-01-03 01:37:14.000 003 33664.09 0.67 17099.05 88888.00 2015-01-03 01:37:15.000 003 33664.06 0.69 17099.05 37757.63 2015-01-03 01:37:16.000 003 33664.02 0.70 17099.07 88888.00 2015-01-03 01:37:17.000 003 33664.00 0.70 17099.08 88888.00 2015-01-03 01:37:18.000 003 33664.01 0.71 17099.06 88888.00 2015-01-03 01:37:19.000 003 33663.96 0.70 17099.05 88888.00 2015-01-03 01:37:20.000 003 33663.88 0.74 17099.08 37757.59 2015-01-03 01:37:21.000 003 33663.88 0.79 17099.11 88888.00 2015-01-03 01:37:22.000 003 33663.86 0.84 17099.12 88888.00 2015-01-03 01:37:23.000 003 33663.81 0.83 17099.09 88888.00 2015-01-03 01:37:24.000 003 33663.74 0.82 17099.08 88888.00 2015-01-03 01:37:25.000 003 33663.73 0.84 17099.11 37757.37 2015-01-03 01:37:26.000 003 33663.73 0.81 17099.12 88888.00 2015-01-03 01:37:27.000 003 33663.76 0.78 17099.10 88888.00 2015-01-03 01:37:28.000 003 33663.77 0.76 17099.11 88888.00 2015-01-03 01:37:29.000 003 33663.77 0.78 17099.10 88888.00 2015-01-03 01:37:30.000 003 33663.77 0.79 17099.09 37757.42 2015-01-03 01:37:31.000 003 33663.78 0.77 17099.13 88888.00 2015-01-03 01:37:32.000 003 33663.82 0.75 17099.12 88888.00 2015-01-03 01:37:33.000 003 33663.86 0.73 17099.12 88888.00 2015-01-03 01:37:34.000 003 33663.89 0.69 17099.09 88888.00 2015-01-03 01:37:35.000 003 33663.95 0.71 17099.10 37757.46 2015-01-03 01:37:36.000 003 33663.98 0.69 17099.07 88888.00 2015-01-03 01:37:37.000 003 33663.99 0.63 17099.09 88888.00 2015-01-03 01:37:38.000 003 33664.02 0.59 17099.05 88888.00 2015-01-03 01:37:39.000 003 33664.06 0.64 17099.04 88888.00 2015-01-03 01:37:40.000 003 33664.15 0.63 17099.07 37757.67 2015-01-03 01:37:41.000 003 33664.22 0.59 17099.06 88888.00 2015-01-03 01:37:42.000 003 33664.22 0.57 17099.06 88888.00 2015-01-03 01:37:43.000 003 33664.24 0.54 17099.12 88888.00 2015-01-03 01:37:44.000 003 33664.29 0.52 17099.08 88888.00 2015-01-03 01:37:45.000 003 33664.38 0.50 17099.12 37757.78 2015-01-03 01:37:46.000 003 33664.41 0.48 17099.10 88888.00 2015-01-03 01:37:47.000 003 33664.46 0.45 17099.11 88888.00 2015-01-03 01:37:48.000 003 33664.57 0.43 17099.10 88888.00 2015-01-03 01:37:49.000 003 33664.62 0.40 17099.09 88888.00 2015-01-03 01:37:50.000 003 33664.71 0.40 17099.10 37758.02 2015-01-03 01:37:51.000 003 33664.73 0.41 17099.05 88888.00 2015-01-03 01:37:52.000 003 33664.81 0.37 17099.06 88888.00 2015-01-03 01:37:53.000 003 33664.91 0.37 17099.09 88888.00 2015-01-03 01:37:54.000 003 33664.97 0.30 17099.07 88888.00 2015-01-03 01:37:55.000 003 33665.06 0.27 17099.06 37758.35 2015-01-03 01:37:56.000 003 33665.13 0.28 17099.05 88888.00 2015-01-03 01:37:57.000 003 33665.21 0.22 17099.04 88888.00 2015-01-03 01:37:58.000 003 33665.27 0.22 17099.03 88888.00 2015-01-03 01:37:59.000 003 33665.33 0.22 17099.00 88888.00 2015-01-03 01:38:00.000 003 33665.37 0.21 17099.01 37758.66 2015-01-03 01:38:01.000 003 33665.42 0.23 17099.02 88888.00 2015-01-03 01:38:02.000 003 33665.49 0.21 17099.01 88888.00 2015-01-03 01:38:03.000 003 33665.54 0.20 17098.99 88888.00 2015-01-03 01:38:04.000 003 33665.54 0.19 17099.01 88888.00 2015-01-03 01:38:05.000 003 33665.55 0.23 17099.02 37758.76 2015-01-03 01:38:06.000 003 33665.57 0.27 17099.02 88888.00 2015-01-03 01:38:07.000 003 33665.63 0.27 17099.01 88888.00 2015-01-03 01:38:08.000 003 33665.69 0.29 17098.99 88888.00 2015-01-03 01:38:09.000 003 33665.71 0.29 17098.98 88888.00 2015-01-03 01:38:10.000 003 33665.75 0.34 17098.98 37758.93 2015-01-03 01:38:11.000 003 33665.76 0.37 17098.99 88888.00 2015-01-03 01:38:12.000 003 33665.79 0.36 17099.01 88888.00 2015-01-03 01:38:13.000 003 33665.85 0.34 17099.02 88888.00 2015-01-03 01:38:14.000 003 33665.88 0.31 17098.98 88888.00 2015-01-03 01:38:15.000 003 33665.92 0.31 17098.96 37759.14 2015-01-03 01:38:16.000 003 33665.93 0.33 17099.00 88888.00 2015-01-03 01:38:17.000 003 33665.94 0.32 17099.00 88888.00 2015-01-03 01:38:18.000 003 33665.97 0.33 17099.01 88888.00 2015-01-03 01:38:19.000 003 33665.98 0.31 17099.02 88888.00 2015-01-03 01:38:20.000 003 33666.04 0.31 17099.01 37759.22 2015-01-03 01:38:21.000 003 33666.10 0.30 17098.98 88888.00 2015-01-03 01:38:22.000 003 33666.20 0.32 17098.94 88888.00 2015-01-03 01:38:23.000 003 33666.28 0.34 17098.95 88888.00 2015-01-03 01:38:24.000 003 33666.36 0.29 17098.96 88888.00 2015-01-03 01:38:25.000 003 33666.43 0.29 17098.94 37759.42 2015-01-03 01:38:26.000 003 33666.46 0.23 17098.96 88888.00 2015-01-03 01:38:27.000 003 33666.54 0.15 17098.94 88888.00 2015-01-03 01:38:28.000 003 33666.61 0.08 17098.92 88888.00 2015-01-03 01:38:29.000 003 33666.67 0.06 17098.91 88888.00 2015-01-03 01:38:30.000 003 33666.72 0.01 17098.89 37759.73 2015-01-03 01:38:31.000 003 33666.76 -0.01 17098.92 88888.00 2015-01-03 01:38:32.000 003 33666.84 -0.05 17098.91 88888.00 2015-01-03 01:38:33.000 003 33666.90 -0.07 17098.93 88888.00 2015-01-03 01:38:34.000 003 33666.93 -0.14 17098.91 88888.00 2015-01-03 01:38:35.000 003 33666.99 -0.15 17098.87 37760.01 2015-01-03 01:38:36.000 003 33666.99 -0.11 17098.85 88888.00 2015-01-03 01:38:37.000 003 33667.00 -0.15 17098.87 88888.00 2015-01-03 01:38:38.000 003 33667.03 -0.15 17098.88 88888.00 2015-01-03 01:38:39.000 003 33666.98 -0.12 17098.89 88888.00 2015-01-03 01:38:40.000 003 33666.94 -0.17 17098.90 37760.13 2015-01-03 01:38:41.000 003 33666.95 -0.22 17098.87 88888.00 2015-01-03 01:38:42.000 003 33666.94 -0.21 17098.85 88888.00 2015-01-03 01:38:43.000 003 33666.89 -0.21 17098.83 88888.00 2015-01-03 01:38:44.000 003 33666.86 -0.20 17098.85 88888.00 2015-01-03 01:38:45.000 003 33666.85 -0.20 17098.83 37760.00 2015-01-03 01:38:46.000 003 33666.79 -0.16 17098.83 88888.00 2015-01-03 01:38:47.000 003 33666.76 -0.14 17098.80 88888.00 2015-01-03 01:38:48.000 003 33666.73 -0.13 17098.81 88888.00 2015-01-03 01:38:49.000 003 33666.65 -0.07 17098.86 88888.00 2015-01-03 01:38:50.000 003 33666.57 -0.06 17098.85 37759.89 2015-01-03 01:38:51.000 003 33666.51 -0.06 17098.85 88888.00 2015-01-03 01:38:52.000 003 33666.44 -0.02 17098.87 88888.00 2015-01-03 01:38:53.000 003 33666.36 0.06 17098.90 88888.00 2015-01-03 01:38:54.000 003 33666.31 0.16 17098.93 88888.00 2015-01-03 01:38:55.000 003 33666.28 0.15 17098.91 37759.58 2015-01-03 01:38:56.000 003 33666.19 0.18 17098.94 88888.00 2015-01-03 01:38:57.000 003 33666.07 0.24 17098.94 88888.00 2015-01-03 01:38:58.000 003 33666.06 0.28 17098.93 88888.00 2015-01-03 01:38:59.000 003 33666.02 0.29 17098.94 88888.00 2015-01-03 01:39:00.000 003 33665.97 0.37 17098.94 37759.30 2015-01-03 01:39:01.000 003 33665.95 0.46 17098.96 88888.00 2015-01-03 01:39:02.000 003 33665.91 0.54 17098.94 88888.00 2015-01-03 01:39:03.000 003 33665.91 0.58 17098.92 88888.00 2015-01-03 01:39:04.000 003 33665.91 0.62 17098.93 88888.00 2015-01-03 01:39:05.000 003 33665.94 0.65 17098.90 37759.11 2015-01-03 01:39:06.000 003 33665.96 0.63 17098.92 88888.00 2015-01-03 01:39:07.000 003 33665.97 0.67 17098.91 88888.00 2015-01-03 01:39:08.000 003 33666.07 0.68 17098.92 88888.00 2015-01-03 01:39:09.000 003 33666.12 0.73 17098.93 88888.00 2015-01-03 01:39:10.000 003 33666.19 0.74 17098.89 37759.32 2015-01-03 01:39:11.000 003 33666.26 0.76 17098.89 88888.00 2015-01-03 01:39:12.000 003 33666.32 0.72 17098.89 88888.00 2015-01-03 01:39:13.000 003 33666.38 0.74 17098.90 88888.00 2015-01-03 01:39:14.000 003 33666.44 0.74 17098.91 88888.00 2015-01-03 01:39:15.000 003 33666.47 0.80 17098.90 37759.52 2015-01-03 01:39:16.000 003 33666.50 0.80 17098.90 88888.00 2015-01-03 01:39:17.000 003 33666.57 0.77 17098.91 88888.00 2015-01-03 01:39:18.000 003 33666.59 0.77 17098.88 88888.00 2015-01-03 01:39:19.000 003 33666.62 0.79 17098.90 88888.00 2015-01-03 01:39:20.000 003 33666.65 0.78 17098.93 37759.66 2015-01-03 01:39:21.000 003 33666.62 0.78 17098.90 88888.00 2015-01-03 01:39:22.000 003 33666.61 0.73 17098.86 88888.00 2015-01-03 01:39:23.000 003 33666.62 0.71 17098.86 88888.00 2015-01-03 01:39:24.000 003 33666.67 0.68 17098.85 88888.00 2015-01-03 01:39:25.000 003 33666.68 0.66 17098.85 37759.68 2015-01-03 01:39:26.000 003 33666.70 0.66 17098.83 88888.00 2015-01-03 01:39:27.000 003 33666.67 0.64 17098.82 88888.00 2015-01-03 01:39:28.000 003 33666.59 0.59 17098.84 88888.00 2015-01-03 01:39:29.000 003 33666.59 0.57 17098.85 88888.00 2015-01-03 01:39:30.000 003 33666.61 0.63 17098.88 37759.76 2015-01-03 01:39:31.000 003 33666.57 0.65 17098.85 88888.00 2015-01-03 01:39:32.000 003 33666.52 0.65 17098.84 88888.00 2015-01-03 01:39:33.000 003 33666.51 0.66 17098.83 88888.00 2015-01-03 01:39:34.000 003 33666.49 0.69 17098.83 88888.00 2015-01-03 01:39:35.000 003 33666.43 0.70 17098.83 37759.67 2015-01-03 01:39:36.000 003 33666.41 0.69 17098.82 88888.00 2015-01-03 01:39:37.000 003 33666.35 0.68 17098.83 88888.00 2015-01-03 01:39:38.000 003 33666.36 0.71 17098.86 88888.00 2015-01-03 01:39:39.000 003 33666.39 0.80 17098.83 88888.00 2015-01-03 01:39:40.000 003 33666.34 0.77 17098.83 37759.51 2015-01-03 01:39:41.000 003 33666.34 0.77 17098.81 88888.00 2015-01-03 01:39:42.000 003 33666.31 0.78 17098.83 88888.00 2015-01-03 01:39:43.000 003 33666.25 0.83 17098.82 88888.00 2015-01-03 01:39:44.000 003 33666.23 0.85 17098.84 88888.00 2015-01-03 01:39:45.000 003 33666.16 0.89 17098.83 37759.36 2015-01-03 01:39:46.000 003 33666.11 0.97 17098.88 88888.00 2015-01-03 01:39:47.000 003 33666.07 0.98 17098.89 88888.00 2015-01-03 01:39:48.000 003 33666.02 0.99 17098.90 88888.00 2015-01-03 01:39:49.000 003 33665.97 1.03 17098.90 88888.00 2015-01-03 01:39:50.000 003 33665.92 1.05 17098.90 37759.23 2015-01-03 01:39:51.000 003 33665.88 1.05 17098.92 88888.00 2015-01-03 01:39:52.000 003 33665.83 1.05 17098.92 88888.00 2015-01-03 01:39:53.000 003 33665.82 1.04 17098.94 88888.00 2015-01-03 01:39:54.000 003 33665.79 1.09 17098.98 88888.00 2015-01-03 01:39:55.000 003 33665.78 1.12 17098.98 37759.03 2015-01-03 01:39:56.000 003 33665.77 1.18 17098.98 88888.00 2015-01-03 01:39:57.000 003 33665.72 1.21 17098.99 88888.00 2015-01-03 01:39:58.000 003 33665.69 1.23 17098.99 88888.00 2015-01-03 01:39:59.000 003 33665.69 1.29 17098.98 88888.00 2015-01-03 01:40:00.000 003 33665.70 1.34 17098.96 37759.02 2015-01-03 01:40:01.000 003 33665.70 1.35 17098.96 88888.00 2015-01-03 01:40:02.000 003 33665.70 1.37 17098.98 88888.00 2015-01-03 01:40:03.000 003 33665.69 1.41 17098.99 88888.00 2015-01-03 01:40:04.000 003 33665.65 1.42 17099.00 88888.00 2015-01-03 01:40:05.000 003 33665.63 1.43 17099.01 37758.95 2015-01-03 01:40:06.000 003 33665.68 1.46 17099.00 88888.00 2015-01-03 01:40:07.000 003 33665.70 1.54 17098.98 88888.00 2015-01-03 01:40:08.000 003 33665.67 1.57 17099.00 88888.00 2015-01-03 01:40:09.000 003 33665.67 1.61 17099.00 88888.00 2015-01-03 01:40:10.000 003 33665.62 1.67 17099.01 37758.93 2015-01-03 01:40:11.000 003 33665.57 1.75 17099.01 88888.00 2015-01-03 01:40:12.000 003 33665.51 1.80 17099.00 88888.00 2015-01-03 01:40:13.000 003 33665.46 1.85 17098.99 88888.00 2015-01-03 01:40:14.000 003 33665.44 1.91 17098.95 88888.00 2015-01-03 01:40:15.000 003 33665.43 1.95 17098.97 37758.78 2015-01-03 01:40:16.000 003 33665.41 2.04 17098.97 88888.00 2015-01-03 01:40:17.000 003 33665.37 2.10 17098.98 88888.00 2015-01-03 01:40:18.000 003 33665.34 2.11 17099.02 88888.00 2015-01-03 01:40:19.000 003 33665.29 2.13 17099.00 88888.00 2015-01-03 01:40:20.000 003 33665.29 2.19 17098.97 37758.62 2015-01-03 01:40:21.000 003 33665.27 2.22 17098.98 88888.00 2015-01-03 01:40:22.000 003 33665.30 2.30 17099.00 88888.00 2015-01-03 01:40:23.000 003 33665.28 2.31 17099.00 88888.00 2015-01-03 01:40:24.000 003 33665.26 2.33 17098.98 88888.00 2015-01-03 01:40:25.000 003 33665.25 2.34 17098.93 37758.58 2015-01-03 01:40:26.000 003 33665.24 2.39 17098.93 88888.00 2015-01-03 01:40:27.000 003 33665.23 2.43 17098.96 88888.00 2015-01-03 01:40:28.000 003 33665.17 2.47 17098.94 88888.00 2015-01-03 01:40:29.000 003 33665.13 2.46 17098.95 88888.00 2015-01-03 01:40:30.000 003 33665.07 2.49 17098.97 37758.52 2015-01-03 01:40:31.000 003 33665.10 2.52 17098.95 88888.00 2015-01-03 01:40:32.000 003 33665.08 2.53 17098.91 88888.00 2015-01-03 01:40:33.000 003 33665.10 2.54 17098.90 88888.00 2015-01-03 01:40:34.000 003 33665.09 2.53 17098.93 88888.00 2015-01-03 01:40:35.000 003 33665.09 2.54 17098.91 37758.42 2015-01-03 01:40:36.000 003 33665.13 2.58 17098.96 88888.00 2015-01-03 01:40:37.000 003 33665.11 2.66 17098.98 88888.00 2015-01-03 01:40:38.000 003 33665.07 2.67 17098.98 88888.00 2015-01-03 01:40:39.000 003 33665.08 2.71 17098.98 88888.00 2015-01-03 01:40:40.000 003 33665.10 2.73 17098.96 37758.34 2015-01-03 01:40:41.000 003 33665.09 2.76 17098.92 88888.00 2015-01-03 01:40:42.000 003 33665.09 2.73 17098.93 88888.00 2015-01-03 01:40:43.000 003 33665.14 2.79 17098.90 88888.00 2015-01-03 01:40:44.000 003 33665.18 2.84 17098.93 88888.00 2015-01-03 01:40:45.000 003 33665.17 2.77 17098.90 37758.42 2015-01-03 01:40:46.000 003 33665.17 2.84 17098.92 88888.00 2015-01-03 01:40:47.000 003 33665.19 2.81 17098.91 88888.00 2015-01-03 01:40:48.000 003 33665.23 2.79 17098.94 88888.00 2015-01-03 01:40:49.000 003 33665.24 2.80 17098.97 88888.00 2015-01-03 01:40:50.000 003 33665.25 2.86 17098.91 37758.42 2015-01-03 01:40:51.000 003 33665.29 2.89 17098.85 88888.00 2015-01-03 01:40:52.000 003 33665.34 2.92 17098.88 88888.00 2015-01-03 01:40:53.000 003 33665.37 2.90 17098.91 88888.00 2015-01-03 01:40:54.000 003 33665.33 2.87 17098.89 88888.00 2015-01-03 01:40:55.000 003 33665.31 2.86 17098.88 37758.56 2015-01-03 01:40:56.000 003 33665.37 2.87 17098.87 88888.00 2015-01-03 01:40:57.000 003 33665.38 2.86 17098.88 88888.00 2015-01-03 01:40:58.000 003 33665.39 2.88 17098.91 88888.00 2015-01-03 01:40:59.000 003 33665.38 2.88 17098.91 88888.00 2015-01-03 01:41:00.000 003 33665.33 2.89 17098.90 37758.59 2015-01-03 01:41:01.000 003 33665.26 2.92 17098.90 88888.00 2015-01-03 01:41:02.000 003 33665.22 2.95 17098.93 88888.00 2015-01-03 01:41:03.000 003 33665.22 2.94 17098.95 88888.00 2015-01-03 01:41:04.000 003 33665.20 2.92 17098.90 88888.00 2015-01-03 01:41:05.000 003 33665.16 2.92 17098.92 37758.48 2015-01-03 01:41:06.000 003 33665.11 2.96 17098.90 88888.00 2015-01-03 01:41:07.000 003 33665.06 2.98 17098.88 88888.00 2015-01-03 01:41:08.000 003 33665.06 2.99 17098.90 88888.00 2015-01-03 01:41:09.000 003 33665.02 3.00 17098.86 88888.00 2015-01-03 01:41:10.000 003 33664.98 3.03 17098.86 37758.42 2015-01-03 01:41:11.000 003 33664.93 2.99 17098.87 88888.00 2015-01-03 01:41:12.000 003 33664.87 2.99 17098.89 88888.00 2015-01-03 01:41:13.000 003 33664.86 3.03 17098.88 88888.00 2015-01-03 01:41:14.000 003 33664.82 3.02 17098.94 88888.00 2015-01-03 01:41:15.000 003 33664.77 3.06 17098.94 37758.28 2015-01-03 01:41:16.000 003 33664.71 3.05 17098.91 88888.00 2015-01-03 01:41:17.000 003 33664.66 3.07 17098.92 88888.00 2015-01-03 01:41:18.000 003 33664.64 3.09 17098.98 88888.00 2015-01-03 01:41:19.000 003 33664.57 3.09 17098.97 88888.00 2015-01-03 01:41:20.000 003 33664.50 3.05 17098.96 37758.10 2015-01-03 01:41:21.000 003 33664.47 3.08 17098.98 88888.00 2015-01-03 01:41:22.000 003 33664.40 3.06 17098.97 88888.00 2015-01-03 01:41:23.000 003 33664.32 3.07 17098.99 88888.00 2015-01-03 01:41:24.000 003 33664.29 3.14 17099.02 88888.00 2015-01-03 01:41:25.000 003 33664.25 3.17 17098.99 37757.82 2015-01-03 01:41:26.000 003 33664.25 3.22 17098.98 88888.00 2015-01-03 01:41:27.000 003 33664.24 3.21 17098.97 88888.00 2015-01-03 01:41:28.000 003 33664.28 3.22 17098.96 88888.00 2015-01-03 01:41:29.000 003 33664.23 3.17 17098.98 88888.00 2015-01-03 01:41:30.000 003 33664.19 3.14 17099.05 37757.73 2015-01-03 01:41:31.000 003 33664.17 3.17 17099.06 88888.00 2015-01-03 01:41:32.000 003 33664.15 3.22 17099.00 88888.00 2015-01-03 01:41:33.000 003 33664.17 3.22 17098.98 88888.00 2015-01-03 01:41:34.000 003 33664.14 3.23 17099.01 88888.00 2015-01-03 01:41:35.000 003 33664.11 3.22 17099.00 37757.65 2015-01-03 01:41:36.000 003 33664.06 3.24 17099.00 88888.00 2015-01-03 01:41:37.000 003 33664.05 3.25 17099.03 88888.00 2015-01-03 01:41:38.000 003 33664.02 3.25 17099.04 88888.00 2015-01-03 01:41:39.000 003 33664.02 3.26 17099.06 88888.00 2015-01-03 01:41:40.000 003 33664.03 3.29 17099.09 37757.60 2015-01-03 01:41:41.000 003 33664.07 3.27 17099.06 88888.00 2015-01-03 01:41:42.000 003 33664.10 3.28 17099.05 88888.00 2015-01-03 01:41:43.000 003 33664.10 3.25 17099.05 88888.00 2015-01-03 01:41:44.000 003 33664.07 3.25 17099.02 88888.00 2015-01-03 01:41:45.000 003 33664.05 3.27 17099.01 37757.59 2015-01-03 01:41:46.000 003 33664.04 3.32 17098.99 88888.00 2015-01-03 01:41:47.000 003 33664.04 3.31 17099.03 88888.00 2015-01-03 01:41:48.000 003 33664.04 3.33 17099.05 88888.00 2015-01-03 01:41:49.000 003 33664.05 3.35 17099.02 88888.00 2015-01-03 01:41:50.000 003 33664.02 3.41 17099.03 37757.56 2015-01-03 01:41:51.000 003 33664.02 3.43 17099.06 88888.00 2015-01-03 01:41:52.000 003 33664.02 3.44 17099.05 88888.00 2015-01-03 01:41:53.000 003 33664.00 3.48 17099.04 88888.00 2015-01-03 01:41:54.000 003 33663.96 3.48 17099.04 88888.00 2015-01-03 01:41:55.000 003 33663.97 3.51 17099.04 37757.44 2015-01-03 01:41:56.000 003 33663.99 3.59 17099.07 88888.00 2015-01-03 01:41:57.000 003 33663.96 3.60 17099.06 88888.00 2015-01-03 01:41:58.000 003 33663.93 3.58 17099.06 88888.00 2015-01-03 01:41:59.000 003 33663.88 3.57 17099.05 88888.00 2015-01-03 01:42:00.000 003 33663.90 3.57 17099.05 37757.47 2015-01-03 01:42:01.000 003 33663.88 3.60 17099.00 88888.00 2015-01-03 01:42:02.000 003 33663.91 3.56 17099.04 88888.00 2015-01-03 01:42:03.000 003 33663.94 3.54 17099.07 88888.00 2015-01-03 01:42:04.000 003 33663.91 3.48 17099.03 88888.00 2015-01-03 01:42:05.000 003 33663.89 3.43 17099.05 37757.41 2015-01-03 01:42:06.000 003 33663.90 3.46 17099.00 88888.00 2015-01-03 01:42:07.000 003 33663.89 3.43 17099.00 88888.00 2015-01-03 01:42:08.000 003 33663.89 3.43 17099.03 88888.00 2015-01-03 01:42:09.000 003 33663.86 3.42 17099.03 88888.00 2015-01-03 01:42:10.000 003 33663.85 3.40 17099.04 37757.39 2015-01-03 01:42:11.000 003 33663.83 3.37 17099.01 88888.00 2015-01-03 01:42:12.000 003 33663.83 3.35 17099.02 88888.00 2015-01-03 01:42:13.000 003 33663.82 3.34 17099.01 88888.00 2015-01-03 01:42:14.000 003 33663.81 3.34 17099.00 88888.00 2015-01-03 01:42:15.000 003 33663.84 3.33 17099.01 37757.38 2015-01-03 01:42:16.000 003 33663.86 3.28 17099.02 88888.00 2015-01-03 01:42:17.000 003 33663.84 3.25 17098.99 88888.00 2015-01-03 01:42:18.000 003 33663.92 3.20 17098.99 88888.00 2015-01-03 01:42:19.000 003 33663.97 3.16 17099.01 88888.00 2015-01-03 01:42:20.000 003 33664.01 3.19 17099.03 37757.48 2015-01-03 01:42:21.000 003 33664.00 3.20 17099.03 88888.00 2015-01-03 01:42:22.000 003 33663.99 3.22 17098.98 88888.00 2015-01-03 01:42:23.000 003 33664.01 3.17 17098.94 88888.00 2015-01-03 01:42:24.000 003 33663.99 3.13 17098.95 88888.00 2015-01-03 01:42:25.000 003 33664.01 3.13 17098.96 37757.54 2015-01-03 01:42:26.000 003 33664.02 3.12 17098.95 88888.00 2015-01-03 01:42:27.000 003 33664.01 3.12 17098.95 88888.00 2015-01-03 01:42:28.000 003 33664.02 3.11 17099.01 88888.00 2015-01-03 01:42:29.000 003 33664.01 3.17 17099.01 88888.00 2015-01-03 01:42:30.000 003 33664.05 3.20 17099.01 37757.52 2015-01-03 01:42:31.000 003 33664.08 3.18 17098.98 88888.00 2015-01-03 01:42:32.000 003 33664.08 3.19 17098.98 88888.00 2015-01-03 01:42:33.000 003 33664.06 3.21 17099.00 88888.00 2015-01-03 01:42:34.000 003 33664.05 3.21 17098.99 88888.00 2015-01-03 01:42:35.000 003 33664.08 3.23 17099.00 37757.59 2015-01-03 01:42:36.000 003 33664.09 3.29 17098.99 88888.00 2015-01-03 01:42:37.000 003 33664.05 3.29 17098.99 88888.00 2015-01-03 01:42:38.000 003 33664.06 3.23 17098.98 88888.00 2015-01-03 01:42:39.000 003 33664.12 3.21 17098.97 88888.00 2015-01-03 01:42:40.000 003 33664.10 3.20 17098.96 37757.58 2015-01-03 01:42:41.000 003 33664.15 3.25 17098.98 88888.00 2015-01-03 01:42:42.000 003 33664.20 3.30 17099.00 88888.00 2015-01-03 01:42:43.000 003 33664.19 3.27 17098.99 88888.00 2015-01-03 01:42:44.000 003 33664.21 3.24 17098.97 88888.00 2015-01-03 01:42:45.000 003 33664.22 3.21 17098.98 37757.66 2015-01-03 01:42:46.000 003 33664.24 3.23 17098.98 88888.00 2015-01-03 01:42:47.000 003 33664.26 3.23 17098.97 88888.00 2015-01-03 01:42:48.000 003 33664.26 3.26 17098.98 88888.00 2015-01-03 01:42:49.000 003 33664.30 3.29 17098.97 88888.00 2015-01-03 01:42:50.000 003 33664.32 3.33 17099.01 37757.72 2015-01-03 01:42:51.000 003 33664.37 3.34 17099.00 88888.00 2015-01-03 01:42:52.000 003 33664.38 3.34 17098.97 88888.00 2015-01-03 01:42:53.000 003 33664.37 3.32 17098.98 88888.00 2015-01-03 01:42:54.000 003 33664.42 3.36 17098.98 88888.00 2015-01-03 01:42:55.000 003 33664.42 3.39 17098.96 37757.89 2015-01-03 01:42:56.000 003 33664.44 3.46 17098.94 88888.00 2015-01-03 01:42:57.000 003 33664.37 3.49 17098.95 88888.00 2015-01-03 01:42:58.000 003 33664.37 3.54 17098.95 88888.00 2015-01-03 01:42:59.000 003 33664.39 3.54 17098.97 88888.00 2015-01-03 01:43:00.000 003 33664.40 3.53 17098.96 37757.91 2015-01-03 01:43:01.000 003 33664.41 3.55 17098.98 88888.00 2015-01-03 01:43:02.000 003 33664.43 3.59 17098.96 88888.00 2015-01-03 01:43:03.000 003 33664.42 3.61 17098.96 88888.00 2015-01-03 01:43:04.000 003 33664.40 3.64 17098.96 88888.00 2015-01-03 01:43:05.000 003 33664.41 3.66 17098.99 37757.96 2015-01-03 01:43:06.000 003 33664.41 3.68 17098.99 88888.00 2015-01-03 01:43:07.000 003 33664.44 3.66 17098.99 88888.00 2015-01-03 01:43:08.000 003 33664.45 3.70 17098.98 88888.00 2015-01-03 01:43:09.000 003 33664.45 3.75 17099.01 88888.00 2015-01-03 01:43:10.000 003 33664.44 3.76 17098.97 37757.84 2015-01-03 01:43:11.000 003 33664.45 3.79 17099.00 88888.00 2015-01-03 01:43:12.000 003 33664.46 3.82 17099.03 88888.00 2015-01-03 01:43:13.000 003 33664.47 3.81 17099.04 88888.00 2015-01-03 01:43:14.000 003 33664.48 3.84 17099.02 88888.00 2015-01-03 01:43:15.000 003 33664.53 3.88 17098.99 37757.95 2015-01-03 01:43:16.000 003 33664.52 3.86 17098.98 88888.00 2015-01-03 01:43:17.000 003 33664.53 3.85 17099.00 88888.00 2015-01-03 01:43:18.000 003 33664.56 3.86 17099.00 88888.00 2015-01-03 01:43:19.000 003 33664.59 3.89 17099.01 88888.00 2015-01-03 01:43:20.000 003 33664.60 3.94 17098.98 37758.03 2015-01-03 01:43:21.000 003 33664.65 3.96 17099.00 88888.00 2015-01-03 01:43:22.000 003 33664.69 3.97 17098.99 88888.00 2015-01-03 01:43:23.000 003 33664.74 3.92 17098.95 88888.00 2015-01-03 01:43:24.000 003 33664.78 3.86 17098.94 88888.00 2015-01-03 01:43:25.000 003 33664.85 3.83 17098.92 37758.08 2015-01-03 01:43:26.000 003 33664.92 3.87 17098.94 88888.00 2015-01-03 01:43:27.000 003 33664.96 3.90 17098.97 88888.00 2015-01-03 01:43:28.000 003 33665.00 3.89 17098.96 88888.00 2015-01-03 01:43:29.000 003 33665.05 3.90 17098.91 88888.00 2015-01-03 01:43:30.000 003 33665.13 3.89 17098.90 37758.39 2015-01-03 01:43:31.000 003 33665.14 3.90 17098.86 88888.00 2015-01-03 01:43:32.000 003 33665.23 3.98 17098.85 88888.00 2015-01-03 01:43:33.000 003 33665.30 3.95 17098.89 88888.00 2015-01-03 01:43:34.000 003 33665.35 3.97 17098.86 88888.00 2015-01-03 01:43:35.000 003 33665.38 3.99 17098.85 37758.64 2015-01-03 01:43:36.000 003 33665.44 3.98 17098.84 88888.00 2015-01-03 01:43:37.000 003 33665.54 3.97 17098.84 88888.00 2015-01-03 01:43:38.000 003 33665.62 3.97 17098.82 88888.00 2015-01-03 01:43:39.000 003 33665.64 3.94 17098.82 88888.00 2015-01-03 01:43:40.000 003 33665.72 3.95 17098.78 37758.89 2015-01-03 01:43:41.000 003 33665.76 4.01 17098.79 88888.00 2015-01-03 01:43:42.000 003 33665.79 3.97 17098.79 88888.00 2015-01-03 01:43:43.000 003 33665.88 3.99 17098.81 88888.00 2015-01-03 01:43:44.000 003 33665.96 4.01 17098.81 88888.00 2015-01-03 01:43:45.000 003 33666.00 4.04 17098.79 37759.02 2015-01-03 01:43:46.000 003 33666.09 4.06 17098.79 88888.00 2015-01-03 01:43:47.000 003 33666.13 4.09 17098.82 88888.00 2015-01-03 01:43:48.000 003 33666.20 4.06 17098.80 88888.00 2015-01-03 01:43:49.000 003 33666.27 4.00 17098.80 88888.00 2015-01-03 01:43:50.000 003 33666.33 4.00 17098.80 37759.35 2015-01-03 01:43:51.000 003 33666.39 4.00 17098.81 88888.00 2015-01-03 01:43:52.000 003 33666.43 4.02 17098.80 88888.00 2015-01-03 01:43:53.000 003 33666.49 4.04 17098.76 88888.00 2015-01-03 01:43:54.000 003 33666.59 4.08 17098.77 88888.00 2015-01-03 01:43:55.000 003 33666.61 4.07 17098.74 37759.62 2015-01-03 01:43:56.000 003 33666.69 4.11 17098.73 88888.00 2015-01-03 01:43:57.000 003 33666.77 4.09 17098.70 88888.00 2015-01-03 01:43:58.000 003 33666.83 4.04 17098.70 88888.00 2015-01-03 01:43:59.000 003 33666.92 4.07 17098.72 88888.00 2015-01-03 01:44:00.000 003 33667.00 4.11 17098.73 37759.87 2015-01-03 01:44:01.000 003 33667.06 4.14 17098.71 88888.00 2015-01-03 01:44:02.000 003 33667.11 4.13 17098.72 88888.00 2015-01-03 01:44:03.000 003 33667.17 4.12 17098.72 88888.00 2015-01-03 01:44:04.000 003 33667.26 4.12 17098.73 88888.00 2015-01-03 01:44:05.000 003 33667.34 4.15 17098.70 37760.22 2015-01-03 01:44:06.000 003 33667.40 4.20 17098.60 88888.00 2015-01-03 01:44:07.000 003 33667.49 4.18 17098.60 88888.00 2015-01-03 01:44:08.000 003 33667.56 4.21 17098.60 88888.00 2015-01-03 01:44:09.000 003 33667.62 4.21 17098.59 88888.00 2015-01-03 01:44:10.000 003 33667.67 4.22 17098.57 37760.49 2015-01-03 01:44:11.000 003 33667.72 4.30 17098.58 88888.00 2015-01-03 01:44:12.000 003 33667.83 4.32 17098.57 88888.00 2015-01-03 01:44:13.000 003 33667.90 4.33 17098.59 88888.00 2015-01-03 01:44:14.000 003 33668.00 4.37 17098.59 88888.00 2015-01-03 01:44:15.000 003 33668.07 4.38 17098.59 37760.72 2015-01-03 01:44:16.000 003 33668.15 4.41 17098.57 88888.00 2015-01-03 01:44:17.000 003 33668.19 4.43 17098.52 88888.00 2015-01-03 01:44:18.000 003 33668.26 4.45 17098.47 88888.00 2015-01-03 01:44:19.000 003 33668.34 4.47 17098.46 88888.00 2015-01-03 01:44:20.000 003 33668.39 4.51 17098.45 37761.07 2015-01-03 01:44:21.000 003 33668.44 4.54 17098.42 88888.00 2015-01-03 01:44:22.000 003 33668.52 4.57 17098.42 88888.00 2015-01-03 01:44:23.000 003 33668.57 4.59 17098.40 88888.00 2015-01-03 01:44:24.000 003 33668.66 4.61 17098.42 88888.00 2015-01-03 01:44:25.000 003 33668.76 4.65 17098.47 37761.36 2015-01-03 01:44:26.000 003 33668.80 4.70 17098.48 88888.00 2015-01-03 01:44:27.000 003 33668.86 4.71 17098.44 88888.00 2015-01-03 01:44:28.000 003 33668.98 4.73 17098.44 88888.00 2015-01-03 01:44:29.000 003 33669.07 4.75 17098.42 88888.00 2015-01-03 01:44:30.000 003 33669.15 4.73 17098.39 37761.68 2015-01-03 01:44:31.000 003 33669.28 4.77 17098.38 88888.00 2015-01-03 01:44:32.000 003 33669.37 4.79 17098.39 88888.00 2015-01-03 01:44:33.000 003 33669.45 4.80 17098.41 88888.00 2015-01-03 01:44:34.000 003 33669.55 4.85 17098.44 88888.00 2015-01-03 01:44:35.000 003 33669.61 4.87 17098.41 37762.15 2015-01-03 01:44:36.000 003 33669.71 4.89 17098.39 88888.00 2015-01-03 01:44:37.000 003 33669.79 4.91 17098.35 88888.00 2015-01-03 01:44:38.000 003 33669.89 4.93 17098.35 88888.00 2015-01-03 01:44:39.000 003 33669.97 4.96 17098.36 88888.00 2015-01-03 01:44:40.000 003 33670.05 4.98 17098.34 37762.42 2015-01-03 01:44:41.000 003 33670.16 5.04 17098.35 88888.00 2015-01-03 01:44:42.000 003 33670.24 5.02 17098.28 88888.00 2015-01-03 01:44:43.000 003 33670.33 5.03 17098.23 88888.00 2015-01-03 01:44:44.000 003 33670.46 5.05 17098.24 88888.00 2015-01-03 01:44:45.000 003 33670.53 5.12 17098.24 37762.82 2015-01-03 01:44:46.000 003 33670.55 5.14 17098.22 88888.00 2015-01-03 01:44:47.000 003 33670.62 5.14 17098.25 88888.00 2015-01-03 01:44:48.000 003 33670.71 5.15 17098.26 88888.00 2015-01-03 01:44:49.000 003 33670.79 5.14 17098.21 88888.00 2015-01-03 01:44:50.000 003 33670.85 5.16 17098.21 37763.13 2015-01-03 01:44:51.000 003 33670.93 5.17 17098.22 88888.00 2015-01-03 01:44:52.000 003 33671.03 5.20 17098.20 88888.00 2015-01-03 01:44:53.000 003 33671.04 5.24 17098.20 88888.00 2015-01-03 01:44:54.000 003 33671.08 5.21 17098.14 88888.00 2015-01-03 01:44:55.000 003 33671.16 5.25 17098.11 37763.38 2015-01-03 01:44:56.000 003 33671.18 5.28 17098.15 88888.00 2015-01-03 01:44:57.000 003 33671.20 5.31 17098.14 88888.00 2015-01-03 01:44:58.000 003 33671.23 5.32 17098.16 88888.00 2015-01-03 01:44:59.000 003 33671.29 5.38 17098.13 88888.00 2015-01-03 01:45:00.000 003 33671.31 5.45 17098.13 37763.57 2015-01-03 01:45:01.000 003 33671.33 5.48 17098.13 88888.00 2015-01-03 01:45:02.000 003 33671.39 5.51 17098.11 88888.00 2015-01-03 01:45:03.000 003 33671.43 5.55 17098.11 88888.00 2015-01-03 01:45:04.000 003 33671.44 5.61 17098.13 88888.00 2015-01-03 01:45:05.000 003 33671.49 5.65 17098.09 37763.72 2015-01-03 01:45:06.000 003 33671.52 5.69 17098.11 88888.00 2015-01-03 01:45:07.000 003 33671.50 5.72 17098.12 88888.00 2015-01-03 01:45:08.000 003 33671.53 5.81 17098.11 88888.00 2015-01-03 01:45:09.000 003 33671.57 5.85 17098.07 88888.00 2015-01-03 01:45:10.000 003 33671.59 5.88 17098.05 37763.85 2015-01-03 01:45:11.000 003 33671.65 5.94 17098.06 88888.00 2015-01-03 01:45:12.000 003 33671.64 5.97 17098.04 88888.00 2015-01-03 01:45:13.000 003 33671.69 6.02 17098.01 88888.00 2015-01-03 01:45:14.000 003 33671.74 6.08 17097.99 88888.00 2015-01-03 01:45:15.000 003 33671.80 6.15 17098.00 37763.98 2015-01-03 01:45:16.000 003 33671.83 6.23 17098.00 88888.00 2015-01-03 01:45:17.000 003 33671.90 6.30 17097.97 88888.00 2015-01-03 01:45:18.000 003 33671.97 6.33 17097.94 88888.00 2015-01-03 01:45:19.000 003 33672.00 6.32 17097.97 88888.00 2015-01-03 01:45:20.000 003 33672.07 6.31 17097.98 37764.17 2015-01-03 01:45:21.000 003 33672.13 6.35 17098.00 88888.00 2015-01-03 01:45:22.000 003 33672.19 6.37 17097.99 88888.00 2015-01-03 01:45:23.000 003 33672.26 6.38 17097.96 88888.00 2015-01-03 01:45:24.000 003 33672.33 6.44 17097.91 88888.00 2015-01-03 01:45:25.000 003 33672.40 6.50 17097.89 37764.46 2015-01-03 01:45:26.000 003 33672.46 6.51 17097.90 88888.00 2015-01-03 01:45:27.000 003 33672.49 6.51 17097.89 88888.00 2015-01-03 01:45:28.000 003 33672.56 6.58 17097.92 88888.00 2015-01-03 01:45:29.000 003 33672.64 6.58 17097.89 88888.00 2015-01-03 01:45:30.000 003 33672.72 6.52 17097.89 37764.75 2015-01-03 01:45:31.000 003 33672.78 6.56 17097.86 88888.00 2015-01-03 01:45:32.000 003 33672.79 6.57 17097.80 88888.00 2015-01-03 01:45:33.000 003 33672.87 6.59 17097.76 88888.00 2015-01-03 01:45:34.000 003 33672.93 6.62 17097.76 88888.00 2015-01-03 01:45:35.000 003 33673.00 6.64 17097.78 37764.97 2015-01-03 01:45:36.000 003 33673.08 6.66 17097.81 88888.00 2015-01-03 01:45:37.000 003 33673.15 6.70 17097.82 88888.00 2015-01-03 01:45:38.000 003 33673.17 6.73 17097.78 88888.00 2015-01-03 01:45:39.000 003 33673.21 6.75 17097.80 88888.00 2015-01-03 01:45:40.000 003 33673.27 6.76 17097.79 37765.24 2015-01-03 01:45:41.000 003 33673.33 6.77 17097.77 88888.00 2015-01-03 01:45:42.000 003 33673.39 6.79 17097.77 88888.00 2015-01-03 01:45:43.000 003 33673.44 6.84 17097.76 88888.00 2015-01-03 01:45:44.000 003 33673.51 6.87 17097.74 88888.00 2015-01-03 01:45:45.000 003 33673.56 6.89 17097.76 37765.36 2015-01-03 01:45:46.000 003 33673.57 6.88 17097.73 88888.00 2015-01-03 01:45:47.000 003 33673.64 6.88 17097.75 88888.00 2015-01-03 01:45:48.000 003 33673.67 6.90 17097.76 88888.00 2015-01-03 01:45:49.000 003 33673.73 6.95 17097.77 88888.00 2015-01-03 01:45:50.000 003 33673.78 7.00 17097.75 37765.52 2015-01-03 01:45:51.000 003 33673.81 7.03 17097.71 88888.00 2015-01-03 01:45:52.000 003 33673.82 7.01 17097.71 88888.00 2015-01-03 01:45:53.000 003 33673.84 7.01 17097.75 88888.00 2015-01-03 01:45:54.000 003 33673.88 7.02 17097.72 88888.00 2015-01-03 01:45:55.000 003 33673.87 7.04 17097.71 37765.73 2015-01-03 01:45:56.000 003 33673.90 7.10 17097.74 88888.00 2015-01-03 01:45:57.000 003 33673.89 7.14 17097.74 88888.00 2015-01-03 01:45:58.000 003 33673.90 7.16 17097.74 88888.00 2015-01-03 01:45:59.000 003 33673.95 7.15 17097.75 88888.00 2015-01-03 01:46:00.000 003 33673.93 7.23 17097.71 37765.85 2015-01-03 01:46:01.000 003 33673.95 7.26 17097.73 88888.00 2015-01-03 01:46:02.000 003 33673.97 7.26 17097.74 88888.00 2015-01-03 01:46:03.000 003 33673.99 7.28 17097.72 88888.00 2015-01-03 01:46:04.000 003 33673.98 7.30 17097.75 88888.00 2015-01-03 01:46:05.000 003 33673.98 7.32 17097.77 37765.91 2015-01-03 01:46:06.000 003 33674.01 7.30 17097.74 88888.00 2015-01-03 01:46:07.000 003 33673.93 7.30 17097.73 88888.00 2015-01-03 01:46:08.000 003 33673.92 7.30 17097.71 88888.00 2015-01-03 01:46:09.000 003 33673.95 7.31 17097.70 88888.00 2015-01-03 01:46:10.000 003 33673.99 7.38 17097.74 37765.81 2015-01-03 01:46:11.000 003 33674.02 7.39 17097.78 88888.00 2015-01-03 01:46:12.000 003 33674.03 7.42 17097.77 88888.00 2015-01-03 01:46:13.000 003 33674.02 7.48 17097.74 88888.00 2015-01-03 01:46:14.000 003 33674.05 7.55 17097.74 88888.00 2015-01-03 01:46:15.000 003 33674.09 7.53 17097.71 37765.97 2015-01-03 01:46:16.000 003 33674.11 7.58 17097.66 88888.00 2015-01-03 01:46:17.000 003 33674.17 7.64 17097.66 88888.00 2015-01-03 01:46:18.000 003 33674.24 7.69 17097.68 88888.00 2015-01-03 01:46:19.000 003 33674.23 7.67 17097.71 88888.00 2015-01-03 01:46:20.000 003 33674.26 7.68 17097.74 37766.08 2015-01-03 01:46:21.000 003 33674.29 7.71 17097.75 88888.00 2015-01-03 01:46:22.000 003 33674.30 7.72 17097.71 88888.00 2015-01-03 01:46:23.000 003 33674.33 7.73 17097.70 88888.00 2015-01-03 01:46:24.000 003 33674.38 7.79 17097.64 88888.00 2015-01-03 01:46:25.000 003 33674.44 7.84 17097.61 37766.15 2015-01-03 01:46:26.000 003 33674.51 7.91 17097.66 88888.00 2015-01-03 01:46:27.000 003 33674.54 7.94 17097.66 88888.00 2015-01-03 01:46:28.000 003 33674.57 7.92 17097.63 88888.00 2015-01-03 01:46:29.000 003 33674.56 7.95 17097.62 88888.00 2015-01-03 01:46:30.000 003 33674.60 7.97 17097.61 37766.27 2015-01-03 01:46:31.000 003 33674.64 7.96 17097.60 88888.00 2015-01-03 01:46:32.000 003 33674.67 8.00 17097.58 88888.00 2015-01-03 01:46:33.000 003 33674.71 8.03 17097.58 88888.00 2015-01-03 01:46:34.000 003 33674.76 8.05 17097.55 88888.00 2015-01-03 01:46:35.000 003 33674.80 8.11 17097.52 37766.44 2015-01-03 01:46:36.000 003 33674.85 8.11 17097.52 88888.00 2015-01-03 01:46:37.000 003 33674.89 8.10 17097.52 88888.00 2015-01-03 01:46:38.000 003 33674.94 8.16 17097.52 88888.00 2015-01-03 01:46:39.000 003 33675.00 8.16 17097.53 88888.00 2015-01-03 01:46:40.000 003 33675.07 8.20 17097.53 37766.65 2015-01-03 01:46:41.000 003 33675.16 8.22 17097.54 88888.00 2015-01-03 01:46:42.000 003 33675.21 8.20 17097.55 88888.00 2015-01-03 01:46:43.000 003 33675.28 8.23 17097.52 88888.00 2015-01-03 01:46:44.000 003 33675.37 8.21 17097.50 88888.00 2015-01-03 01:46:45.000 003 33675.45 8.24 17097.48 37766.80 2015-01-03 01:46:46.000 003 33675.53 8.23 17097.46 88888.00 2015-01-03 01:46:47.000 003 33675.62 8.23 17097.46 88888.00 2015-01-03 01:46:48.000 003 33675.67 8.27 17097.45 88888.00 2015-01-03 01:46:49.000 003 33675.72 8.24 17097.46 88888.00 2015-01-03 01:46:50.000 003 33675.79 8.22 17097.40 37767.19 2015-01-03 01:46:51.000 003 33675.83 8.26 17097.41 88888.00 2015-01-03 01:46:52.000 003 33675.86 8.26 17097.42 88888.00 2015-01-03 01:46:53.000 003 33675.97 8.26 17097.40 88888.00 2015-01-03 01:46:54.000 003 33676.04 8.27 17097.41 88888.00 2015-01-03 01:46:55.000 003 33676.05 8.30 17097.40 37767.45 2015-01-03 01:46:56.000 003 33676.10 8.28 17097.43 88888.00 2015-01-03 01:46:57.000 003 33676.20 8.28 17097.43 88888.00 2015-01-03 01:46:58.000 003 33676.25 8.28 17097.42 88888.00 2015-01-03 01:46:59.000 003 33676.27 8.28 17097.41 88888.00 2015-01-03 01:47:00.000 003 33676.29 8.28 17097.40 37767.63 2015-01-03 01:47:01.000 003 33676.32 8.29 17097.41 88888.00 2015-01-03 01:47:02.000 003 33676.38 8.29 17097.40 88888.00 2015-01-03 01:47:03.000 003 33676.46 8.29 17097.34 88888.00 2015-01-03 01:47:04.000 003 33676.49 8.29 17097.35 88888.00 2015-01-03 01:47:05.000 003 33676.50 8.28 17097.38 37767.85 2015-01-03 01:47:06.000 003 33676.55 8.33 17097.39 88888.00 2015-01-03 01:47:07.000 003 33676.64 8.38 17097.37 88888.00 2015-01-03 01:47:08.000 003 33676.67 8.36 17097.34 88888.00 2015-01-03 01:47:09.000 003 33676.71 8.34 17097.31 88888.00 2015-01-03 01:47:10.000 003 33676.78 8.36 17097.30 37768.03 2015-01-03 01:47:11.000 003 33676.83 8.33 17097.27 88888.00 2015-01-03 01:47:12.000 003 33676.89 8.35 17097.31 88888.00 2015-01-03 01:47:13.000 003 33676.91 8.34 17097.30 88888.00 2015-01-03 01:47:14.000 003 33677.00 8.38 17097.33 88888.00 2015-01-03 01:47:15.000 003 33677.05 8.37 17097.33 37768.34 2015-01-03 01:47:16.000 003 33677.13 8.37 17097.32 88888.00 2015-01-03 01:47:17.000 003 33677.20 8.41 17097.32 88888.00 2015-01-03 01:47:18.000 003 33677.27 8.43 17097.29 88888.00 2015-01-03 01:47:19.000 003 33677.31 8.44 17097.27 88888.00 2015-01-03 01:47:20.000 003 33677.34 8.45 17097.29 37768.53 2015-01-03 01:47:21.000 003 33677.41 8.45 17097.23 88888.00 2015-01-03 01:47:22.000 003 33677.45 8.45 17097.26 88888.00 2015-01-03 01:47:23.000 003 33677.52 8.44 17097.26 88888.00 2015-01-03 01:47:24.000 003 33677.54 8.47 17097.27 88888.00 2015-01-03 01:47:25.000 003 33677.56 8.48 17097.25 37768.75 2015-01-03 01:47:26.000 003 33677.66 8.50 17097.23 88888.00 2015-01-03 01:47:27.000 003 33677.73 8.55 17097.25 88888.00 2015-01-03 01:47:28.000 003 33677.79 8.61 17097.29 88888.00 2015-01-03 01:47:29.000 003 33677.80 8.57 17097.24 88888.00 2015-01-03 01:47:30.000 003 33677.87 8.55 17097.22 37769.00 2015-01-03 01:47:31.000 003 33677.96 8.56 17097.22 88888.00 2015-01-03 01:47:32.000 003 33678.05 8.60 17097.23 88888.00 2015-01-03 01:47:33.000 003 33678.08 8.60 17097.24 88888.00 2015-01-03 01:47:34.000 003 33678.17 8.60 17097.26 88888.00 2015-01-03 01:47:35.000 003 33678.23 8.60 17097.24 37769.22 2015-01-03 01:47:36.000 003 33678.29 8.60 17097.21 88888.00 2015-01-03 01:47:37.000 003 33678.31 8.63 17097.18 88888.00 2015-01-03 01:47:38.000 003 33678.40 8.63 17097.22 88888.00 2015-01-03 01:47:39.000 003 33678.46 8.65 17097.22 88888.00 2015-01-03 01:47:40.000 003 33678.50 8.67 17097.19 37769.48 2015-01-03 01:47:41.000 003 33678.57 8.69 17097.18 88888.00 2015-01-03 01:47:42.000 003 33678.59 8.66 17097.17 88888.00 2015-01-03 01:47:43.000 003 33678.64 8.68 17097.17 88888.00 2015-01-03 01:47:44.000 003 33678.72 8.72 17097.14 88888.00 2015-01-03 01:47:45.000 003 33678.80 8.75 17097.13 37769.75 2015-01-03 01:47:46.000 003 33678.88 8.76 17097.10 88888.00 2015-01-03 01:47:47.000 003 33678.91 8.77 17097.13 88888.00 2015-01-03 01:47:48.000 003 33678.97 8.77 17097.09 88888.00 2015-01-03 01:47:49.000 003 33679.05 8.77 17097.07 88888.00 2015-01-03 01:47:50.000 003 33679.09 8.75 17097.08 37769.99 2015-01-03 01:47:51.000 003 33679.13 8.73 17097.06 88888.00 2015-01-03 01:47:52.000 003 33679.17 8.78 17097.05 88888.00 2015-01-03 01:47:53.000 003 33679.24 8.79 17097.06 88888.00 2015-01-03 01:47:54.000 003 33679.32 8.82 17097.05 88888.00 2015-01-03 01:47:55.000 003 33679.40 8.83 17097.02 37770.21 2015-01-03 01:47:56.000 003 33679.46 8.85 17097.04 88888.00 2015-01-03 01:47:57.000 003 33679.50 8.85 17097.07 88888.00 2015-01-03 01:47:58.000 003 33679.52 8.87 17097.03 88888.00 2015-01-03 01:47:59.000 003 33679.57 8.86 17097.02 88888.00 2015-01-03 01:48:00.000 003 33679.62 8.92 17097.00 37770.42 2015-01-03 01:48:01.000 003 33679.65 8.98 17096.97 88888.00 2015-01-03 01:48:02.000 003 33679.73 9.01 17096.98 88888.00 2015-01-03 01:48:03.000 003 33679.78 9.02 17096.99 88888.00 2015-01-03 01:48:04.000 003 33679.80 8.95 17096.99 88888.00 2015-01-03 01:48:05.000 003 33679.85 8.96 17096.97 37770.62 2015-01-03 01:48:06.000 003 33679.85 8.98 17096.95 88888.00 2015-01-03 01:48:07.000 003 33679.87 9.00 17096.92 88888.00 2015-01-03 01:48:08.000 003 33679.90 9.01 17096.93 88888.00 2015-01-03 01:48:09.000 003 33679.94 9.01 17096.91 88888.00 2015-01-03 01:48:10.000 003 33680.00 9.03 17096.88 37770.84 2015-01-03 01:48:11.000 003 33680.07 9.08 17096.88 88888.00 2015-01-03 01:48:12.000 003 33680.12 9.13 17096.92 88888.00 2015-01-03 01:48:13.000 003 33680.15 9.16 17096.91 88888.00 2015-01-03 01:48:14.000 003 33680.22 9.15 17096.87 88888.00 2015-01-03 01:48:15.000 003 33680.24 9.15 17096.86 37770.99 2015-01-03 01:48:16.000 003 33680.29 9.13 17096.88 88888.00 2015-01-03 01:48:17.000 003 33680.37 9.14 17096.87 88888.00 2015-01-03 01:48:18.000 003 33680.49 9.16 17096.84 88888.00 2015-01-03 01:48:19.000 003 33680.56 9.16 17096.85 88888.00 2015-01-03 01:48:20.000 003 33680.62 9.15 17096.82 37771.18 2015-01-03 01:48:21.000 003 33680.67 9.16 17096.86 88888.00 2015-01-03 01:48:22.000 003 33680.71 9.17 17096.84 88888.00 2015-01-03 01:48:23.000 003 33680.75 9.15 17096.85 88888.00 2015-01-03 01:48:24.000 003 33680.83 9.17 17096.83 88888.00 2015-01-03 01:48:25.000 003 33680.90 9.18 17096.86 37771.48 2015-01-03 01:48:26.000 003 33680.96 9.20 17096.85 88888.00 2015-01-03 01:48:27.000 003 33680.99 9.21 17096.81 88888.00 2015-01-03 01:48:28.000 003 33681.05 9.18 17096.79 88888.00 2015-01-03 01:48:29.000 003 33681.11 9.20 17096.83 88888.00 2015-01-03 01:48:30.000 003 33681.19 9.23 17096.88 37771.74 2015-01-03 01:48:31.000 003 33681.24 9.25 17096.86 88888.00 2015-01-03 01:48:32.000 003 33681.30 9.22 17096.86 88888.00 2015-01-03 01:48:33.000 003 33681.35 9.22 17096.87 88888.00 2015-01-03 01:48:34.000 003 33681.41 9.21 17096.85 88888.00 2015-01-03 01:48:35.000 003 33681.47 9.17 17096.85 37771.96 2015-01-03 01:48:36.000 003 33681.50 9.17 17096.82 88888.00 2015-01-03 01:48:37.000 003 33681.53 9.20 17096.78 88888.00 2015-01-03 01:48:38.000 003 33681.59 9.20 17096.75 88888.00 2015-01-03 01:48:39.000 003 33681.62 9.18 17096.77 88888.00 2015-01-03 01:48:40.000 003 33681.70 9.21 17096.79 37772.14 2015-01-03 01:48:41.000 003 33681.72 9.22 17096.75 88888.00 2015-01-03 01:48:42.000 003 33681.77 9.20 17096.73 88888.00 2015-01-03 01:48:43.000 003 33681.79 9.21 17096.68 88888.00 2015-01-03 01:48:44.000 003 33681.84 9.19 17096.69 88888.00 2015-01-03 01:48:45.000 003 33681.89 9.20 17096.67 37772.42 2015-01-03 01:48:46.000 003 33681.92 9.19 17096.66 88888.00 2015-01-03 01:48:47.000 003 33682.01 9.18 17096.67 88888.00 2015-01-03 01:48:48.000 003 33682.10 9.23 17096.68 88888.00 2015-01-03 01:48:49.000 003 33682.13 9.24 17096.65 88888.00 2015-01-03 01:48:50.000 003 33682.17 9.27 17096.61 37772.63 2015-01-03 01:48:51.000 003 33682.22 9.29 17096.62 88888.00 2015-01-03 01:48:52.000 003 33682.28 9.30 17096.62 88888.00 2015-01-03 01:48:53.000 003 33682.29 9.31 17096.64 88888.00 2015-01-03 01:48:54.000 003 33682.35 9.34 17096.60 88888.00 2015-01-03 01:48:55.000 003 33682.46 9.35 17096.58 37772.91 2015-01-03 01:48:56.000 003 33682.53 9.31 17096.57 88888.00 2015-01-03 01:48:57.000 003 33682.56 9.32 17096.54 88888.00 2015-01-03 01:48:58.000 003 33682.61 9.34 17096.57 88888.00 2015-01-03 01:48:59.000 003 33682.70 9.31 17096.56 88888.00 2015-01-03 01:49:00.000 003 33682.75 9.30 17096.56 37773.11 2015-01-03 01:49:01.000 003 33682.84 9.28 17096.55 88888.00 2015-01-03 01:49:02.000 003 33682.92 9.30 17096.59 88888.00 2015-01-03 01:49:03.000 003 33682.95 9.30 17096.57 88888.00 2015-01-03 01:49:04.000 003 33683.02 9.34 17096.56 88888.00 2015-01-03 01:49:05.000 003 33683.06 9.34 17096.52 37773.43 2015-01-03 01:49:06.000 003 33683.16 9.35 17096.54 88888.00 2015-01-03 01:49:07.000 003 33683.20 9.35 17096.56 88888.00 2015-01-03 01:49:08.000 003 33683.28 9.35 17096.52 88888.00 2015-01-03 01:49:09.000 003 33683.34 9.34 17096.51 88888.00 2015-01-03 01:49:10.000 003 33683.35 9.33 17096.53 37773.62 2015-01-03 01:49:11.000 003 33683.44 9.37 17096.51 88888.00 2015-01-03 01:49:12.000 003 33683.48 9.42 17096.50 88888.00 2015-01-03 01:49:13.000 003 33683.54 9.39 17096.49 88888.00 2015-01-03 01:49:14.000 003 33683.59 9.42 17096.51 88888.00 2015-01-03 01:49:15.000 003 33683.65 9.46 17096.50 37773.92 2015-01-03 01:49:16.000 003 33683.74 9.45 17096.47 88888.00 2015-01-03 01:49:17.000 003 33683.78 9.47 17096.48 88888.00 2015-01-03 01:49:18.000 003 33683.84 9.54 17096.46 88888.00 2015-01-03 01:49:19.000 003 33683.88 9.58 17096.46 88888.00 2015-01-03 01:49:20.000 003 33683.91 9.59 17096.47 37774.17 2015-01-03 01:49:21.000 003 33683.94 9.61 17096.48 88888.00 2015-01-03 01:49:22.000 003 33683.99 9.60 17096.50 88888.00 2015-01-03 01:49:23.000 003 33684.06 9.58 17096.49 88888.00 2015-01-03 01:49:24.000 003 33684.08 9.60 17096.46 88888.00 2015-01-03 01:49:25.000 003 33684.14 9.69 17096.41 37774.28 2015-01-03 01:49:26.000 003 33684.21 9.71 17096.43 88888.00 2015-01-03 01:49:27.000 003 33684.22 9.67 17096.45 88888.00 2015-01-03 01:49:28.000 003 33684.28 9.66 17096.48 88888.00 2015-01-03 01:49:29.000 003 33684.29 9.66 17096.43 88888.00 2015-01-03 01:49:30.000 003 33684.31 9.74 17096.41 37774.54 2015-01-03 01:49:31.000 003 33684.31 9.75 17096.44 88888.00 2015-01-03 01:49:32.000 003 33684.35 9.76 17096.43 88888.00 2015-01-03 01:49:33.000 003 33684.41 9.78 17096.44 88888.00 2015-01-03 01:49:34.000 003 33684.46 9.79 17096.41 88888.00 2015-01-03 01:49:35.000 003 33684.47 9.82 17096.41 37774.62 2015-01-03 01:49:36.000 003 33684.53 9.82 17096.44 88888.00 2015-01-03 01:49:37.000 003 33684.61 9.79 17096.40 88888.00 2015-01-03 01:49:38.000 003 33684.64 9.81 17096.39 88888.00 2015-01-03 01:49:39.000 003 33684.69 9.87 17096.39 88888.00 2015-01-03 01:49:40.000 003 33684.74 9.89 17096.37 37774.84 2015-01-03 01:49:41.000 003 33684.76 9.90 17096.37 88888.00 2015-01-03 01:49:42.000 003 33684.82 9.92 17096.36 88888.00 2015-01-03 01:49:43.000 003 33684.89 9.96 17096.34 88888.00 2015-01-03 01:49:44.000 003 33684.95 9.98 17096.32 88888.00 2015-01-03 01:49:45.000 003 33684.97 9.97 17096.34 37774.97 2015-01-03 01:49:46.000 003 33685.04 9.99 17096.32 88888.00 2015-01-03 01:49:47.000 003 33685.09 10.03 17096.29 88888.00 2015-01-03 01:49:48.000 003 33685.16 10.07 17096.30 88888.00 2015-01-03 01:49:49.000 003 33685.18 10.08 17096.28 88888.00 2015-01-03 01:49:50.000 003 33685.21 10.06 17096.27 37775.15 2015-01-03 01:49:51.000 003 33685.27 10.10 17096.27 88888.00 2015-01-03 01:49:52.000 003 33685.25 10.13 17096.28 88888.00 2015-01-03 01:49:53.000 003 33685.29 10.15 17096.28 88888.00 2015-01-03 01:49:54.000 003 33685.38 10.19 17096.27 88888.00 2015-01-03 01:49:55.000 003 33685.43 10.19 17096.25 37775.36 2015-01-03 01:49:56.000 003 33685.45 10.22 17096.28 88888.00 2015-01-03 01:49:57.000 003 33685.47 10.18 17096.27 88888.00 2015-01-03 01:49:58.000 003 33685.51 10.16 17096.27 88888.00 2015-01-03 01:49:59.000 003 33685.52 10.16 17096.23 88888.00 2015-01-03 01:50:00.000 003 33685.59 10.17 17096.21 37775.52 2015-01-03 01:50:01.000 003 33685.69 10.22 17096.25 88888.00 2015-01-03 01:50:02.000 003 33685.77 10.20 17096.24 88888.00 2015-01-03 01:50:03.000 003 33685.77 10.19 17096.22 88888.00 2015-01-03 01:50:04.000 003 33685.81 10.22 17096.18 88888.00 2015-01-03 01:50:05.000 003 33685.86 10.22 17096.17 37775.73 2015-01-03 01:50:06.000 003 33685.91 10.22 17096.16 88888.00 2015-01-03 01:50:07.000 003 33685.96 10.20 17096.16 88888.00 2015-01-03 01:50:08.000 003 33685.98 10.20 17096.18 88888.00 2015-01-03 01:50:09.000 003 33686.04 10.27 17096.18 88888.00 2015-01-03 01:50:10.000 003 33686.12 10.29 17096.18 37776.00 2015-01-03 01:50:11.000 003 33686.17 10.29 17096.18 88888.00 2015-01-03 01:50:12.000 003 33686.21 10.28 17096.18 88888.00 2015-01-03 01:50:13.000 003 33686.30 10.34 17096.16 88888.00 2015-01-03 01:50:14.000 003 33686.37 10.36 17096.12 88888.00 2015-01-03 01:50:15.000 003 33686.38 10.37 17096.11 37776.14 2015-01-03 01:50:16.000 003 33686.44 10.36 17096.12 88888.00 2015-01-03 01:50:17.000 003 33686.49 10.37 17096.12 88888.00 2015-01-03 01:50:18.000 003 33686.55 10.35 17096.11 88888.00 2015-01-03 01:50:19.000 003 33686.62 10.37 17096.14 88888.00 2015-01-03 01:50:20.000 003 33686.67 10.40 17096.14 37776.35 2015-01-03 01:50:21.000 003 33686.66 10.42 17096.12 88888.00 2015-01-03 01:50:22.000 003 33686.74 10.44 17096.13 88888.00 2015-01-03 01:50:23.000 003 33686.80 10.39 17096.12 88888.00 2015-01-03 01:50:24.000 003 33686.85 10.44 17096.10 88888.00 2015-01-03 01:50:25.000 003 33686.87 10.47 17096.11 37776.56 2015-01-03 01:50:26.000 003 33686.92 10.47 17096.10 88888.00 2015-01-03 01:50:27.000 003 33686.98 10.53 17096.10 88888.00 2015-01-03 01:50:28.000 003 33687.03 10.53 17096.12 88888.00 2015-01-03 01:50:29.000 003 33687.03 10.54 17096.10 88888.00 2015-01-03 01:50:30.000 003 33687.09 10.59 17096.05 37776.70 2015-01-03 01:50:31.000 003 33687.14 10.58 17096.06 88888.00 2015-01-03 01:50:32.000 003 33687.18 10.62 17096.07 88888.00 2015-01-03 01:50:33.000 003 33687.19 10.65 17096.04 88888.00 2015-01-03 01:50:34.000 003 33687.24 10.65 17096.05 88888.00 2015-01-03 01:50:35.000 003 33687.29 10.66 17096.06 37776.91 2015-01-03 01:50:36.000 003 33687.32 10.69 17096.05 88888.00 2015-01-03 01:50:37.000 003 33687.38 10.74 17096.04 88888.00 2015-01-03 01:50:38.000 003 33687.42 10.79 17096.07 88888.00 2015-01-03 01:50:39.000 003 33687.44 10.83 17096.08 88888.00 2015-01-03 01:50:40.000 003 33687.47 10.82 17096.05 37777.10 2015-01-03 01:50:41.000 003 33687.51 10.79 17096.03 88888.00 2015-01-03 01:50:42.000 003 33687.53 10.81 17095.98 88888.00 2015-01-03 01:50:43.000 003 33687.57 10.83 17095.99 88888.00 2015-01-03 01:50:44.000 003 33687.61 10.91 17096.00 88888.00 2015-01-03 01:50:45.000 003 33687.64 10.97 17095.97 37777.31 2015-01-03 01:50:46.000 003 33687.69 10.95 17095.98 88888.00 2015-01-03 01:50:47.000 003 33687.73 10.96 17095.99 88888.00 2015-01-03 01:50:48.000 003 33687.74 10.94 17095.94 88888.00 2015-01-03 01:50:49.000 003 33687.75 10.95 17095.96 88888.00 2015-01-03 01:50:50.000 003 33687.75 10.95 17095.98 37777.37 2015-01-03 01:50:51.000 003 33687.78 11.00 17095.99 88888.00 2015-01-03 01:50:52.000 003 33687.79 11.04 17095.98 88888.00 2015-01-03 01:50:53.000 003 33687.81 11.07 17095.96 88888.00 2015-01-03 01:50:54.000 003 33687.85 11.13 17095.96 88888.00 2015-01-03 01:50:55.000 003 33687.90 11.14 17095.94 37777.49 2015-01-03 01:50:56.000 003 33687.91 11.11 17095.96 88888.00 2015-01-03 01:50:57.000 003 33687.95 11.07 17095.96 88888.00 2015-01-03 01:50:58.000 003 33687.94 11.08 17095.95 88888.00 2015-01-03 01:50:59.000 003 33687.97 11.12 17095.98 88888.00 2015-01-03 01:51:00.000 003 33687.97 11.19 17095.96 37777.56 2015-01-03 01:51:01.000 003 33687.97 11.18 17095.91 88888.00 2015-01-03 01:51:02.000 003 33688.04 11.18 17095.93 88888.00 2015-01-03 01:51:03.000 003 33688.07 11.20 17095.93 88888.00 2015-01-03 01:51:04.000 003 33688.10 11.23 17095.95 88888.00 2015-01-03 01:51:05.000 003 33688.12 11.22 17095.91 37777.59 2015-01-03 01:51:06.000 003 33688.13 11.23 17095.90 88888.00 2015-01-03 01:51:07.000 003 33688.16 11.25 17095.91 88888.00 2015-01-03 01:51:08.000 003 33688.19 11.30 17095.90 88888.00 2015-01-03 01:51:09.000 003 33688.22 11.30 17095.90 88888.00 2015-01-03 01:51:10.000 003 33688.21 11.33 17095.88 37777.71 2015-01-03 01:51:11.000 003 33688.24 11.36 17095.89 88888.00 2015-01-03 01:51:12.000 003 33688.26 11.33 17095.90 88888.00 2015-01-03 01:51:13.000 003 33688.27 11.31 17095.88 88888.00 2015-01-03 01:51:14.000 003 33688.32 11.34 17095.91 88888.00 2015-01-03 01:51:15.000 003 33688.33 11.35 17095.90 37777.88 2015-01-03 01:51:16.000 003 33688.38 11.40 17095.93 88888.00 2015-01-03 01:51:17.000 003 33688.39 11.40 17095.89 88888.00 2015-01-03 01:51:18.000 003 33688.40 11.40 17095.87 88888.00 2015-01-03 01:51:19.000 003 33688.47 11.40 17095.86 88888.00 2015-01-03 01:51:20.000 003 33688.47 11.42 17095.89 37777.94 2015-01-03 01:51:21.000 003 33688.46 11.44 17095.86 88888.00 2015-01-03 01:51:22.000 003 33688.50 11.46 17095.87 88888.00 2015-01-03 01:51:23.000 003 33688.54 11.47 17095.89 88888.00 2015-01-03 01:51:24.000 003 33688.55 11.44 17095.86 88888.00 2015-01-03 01:51:25.000 003 33688.53 11.42 17095.83 37778.02 2015-01-03 01:51:26.000 003 33688.56 11.43 17095.79 88888.00 2015-01-03 01:51:27.000 003 33688.62 11.43 17095.81 88888.00 2015-01-03 01:51:28.000 003 33688.66 11.40 17095.80 88888.00 2015-01-03 01:51:29.000 003 33688.70 11.43 17095.80 88888.00 2015-01-03 01:51:30.000 003 33688.76 11.46 17095.77 37778.15 2015-01-03 01:51:31.000 003 33688.82 11.43 17095.77 88888.00 2015-01-03 01:51:32.000 003 33688.86 11.44 17095.79 88888.00 2015-01-03 01:51:33.000 003 33688.90 11.44 17095.78 88888.00 2015-01-03 01:51:34.000 003 33688.93 11.45 17095.84 88888.00 2015-01-03 01:51:35.000 003 33688.97 11.47 17095.79 37778.27 2015-01-03 01:51:36.000 003 33688.99 11.45 17095.73 88888.00 2015-01-03 01:51:37.000 003 33689.05 11.47 17095.78 88888.00 2015-01-03 01:51:38.000 003 33689.11 11.49 17095.79 88888.00 2015-01-03 01:51:39.000 003 33689.12 11.47 17095.72 88888.00 2015-01-03 01:51:40.000 003 33689.18 11.48 17095.68 37778.47 2015-01-03 01:51:41.000 003 33689.21 11.48 17095.67 88888.00 2015-01-03 01:51:42.000 003 33689.22 11.48 17095.66 88888.00 2015-01-03 01:51:43.000 003 33689.21 11.46 17095.67 88888.00 2015-01-03 01:51:44.000 003 33689.22 11.45 17095.64 88888.00 2015-01-03 01:51:45.000 003 33689.23 11.50 17095.68 37778.60 2015-01-03 01:51:46.000 003 33689.29 11.48 17095.70 88888.00 2015-01-03 01:51:47.000 003 33689.32 11.48 17095.68 88888.00 2015-01-03 01:51:48.000 003 33689.32 11.53 17095.66 88888.00 2015-01-03 01:51:49.000 003 33689.30 11.56 17095.64 88888.00 2015-01-03 01:51:50.000 003 33689.33 11.66 17095.66 37778.75 2015-01-03 01:51:51.000 003 33689.34 11.68 17095.65 88888.00 2015-01-03 01:51:52.000 003 33689.36 11.64 17095.66 88888.00 2015-01-03 01:51:53.000 003 33689.38 11.66 17095.70 88888.00 2015-01-03 01:51:54.000 003 33689.39 11.63 17095.69 88888.00 2015-01-03 01:51:55.000 003 33689.41 11.65 17095.68 37778.81 2015-01-03 01:51:56.000 003 33689.46 11.65 17095.66 88888.00 2015-01-03 01:51:57.000 003 33689.46 11.63 17095.67 88888.00 2015-01-03 01:51:58.000 003 33689.45 11.67 17095.68 88888.00 2015-01-03 01:51:59.000 003 33689.50 11.68 17095.67 88888.00 2015-01-03 01:52:00.000 003 33689.53 11.71 17095.71 37778.86 2015-01-03 01:52:01.000 003 33689.52 11.71 17095.69 88888.00 2015-01-03 01:52:02.000 003 33689.55 11.70 17095.67 88888.00 2015-01-03 01:52:03.000 003 33689.58 11.74 17095.66 88888.00 2015-01-03 01:52:04.000 003 33689.61 11.79 17095.65 88888.00 2015-01-03 01:52:05.000 003 33689.63 11.88 17095.66 37778.97 2015-01-03 01:52:06.000 003 33689.65 11.85 17095.69 88888.00 2015-01-03 01:52:07.000 003 33689.71 11.85 17095.67 88888.00 2015-01-03 01:52:08.000 003 33689.76 11.86 17095.67 88888.00 2015-01-03 01:52:09.000 003 33689.74 11.85 17095.60 88888.00 2015-01-03 01:52:10.000 003 33689.76 11.91 17095.62 37779.07 2015-01-03 01:52:11.000 003 33689.78 11.96 17095.67 88888.00 2015-01-03 01:52:12.000 003 33689.81 11.95 17095.69 88888.00 2015-01-03 01:52:13.000 003 33689.81 12.00 17095.66 88888.00 2015-01-03 01:52:14.000 003 33689.82 12.04 17095.65 88888.00 2015-01-03 01:52:15.000 003 33689.86 12.02 17095.65 37779.15 2015-01-03 01:52:16.000 003 33689.86 12.03 17095.65 88888.00 2015-01-03 01:52:17.000 003 33689.88 12.03 17095.66 88888.00 2015-01-03 01:52:18.000 003 33689.88 12.03 17095.65 88888.00 2015-01-03 01:52:19.000 003 33689.92 12.06 17095.67 88888.00 2015-01-03 01:52:20.000 003 33689.97 12.07 17095.67 37779.18 2015-01-03 01:52:21.000 003 33689.99 12.07 17095.62 88888.00 2015-01-03 01:52:22.000 003 33689.99 12.08 17095.60 88888.00 2015-01-03 01:52:23.000 003 33689.99 12.10 17095.62 88888.00 2015-01-03 01:52:24.000 003 33690.02 12.09 17095.61 88888.00 2015-01-03 01:52:25.000 003 33690.06 12.12 17095.60 37779.25 2015-01-03 01:52:26.000 003 33690.12 12.21 17095.60 88888.00 2015-01-03 01:52:27.000 003 33690.16 12.18 17095.56 88888.00 2015-01-03 01:52:28.000 003 33690.22 12.19 17095.58 88888.00 2015-01-03 01:52:29.000 003 33690.23 12.16 17095.54 88888.00 2015-01-03 01:52:30.000 003 33690.26 12.21 17095.55 37779.35 2015-01-03 01:52:31.000 003 33690.31 12.22 17095.59 88888.00 2015-01-03 01:52:32.000 003 33690.35 12.21 17095.57 88888.00 2015-01-03 01:52:33.000 003 33690.38 12.25 17095.59 88888.00 2015-01-03 01:52:34.000 003 33690.39 12.31 17095.61 88888.00 2015-01-03 01:52:35.000 003 33690.42 12.29 17095.60 37779.55 2015-01-03 01:52:36.000 003 33690.44 12.30 17095.59 88888.00 2015-01-03 01:52:37.000 003 33690.50 12.34 17095.60 88888.00 2015-01-03 01:52:38.000 003 33690.50 12.33 17095.59 88888.00 2015-01-03 01:52:39.000 003 33690.52 12.34 17095.58 88888.00 2015-01-03 01:52:40.000 003 33690.53 12.33 17095.56 37779.65 2015-01-03 01:52:41.000 003 33690.54 12.31 17095.59 88888.00 2015-01-03 01:52:42.000 003 33690.58 12.33 17095.60 88888.00 2015-01-03 01:52:43.000 003 33690.58 12.33 17095.58 88888.00 2015-01-03 01:52:44.000 003 33690.60 12.38 17095.57 88888.00 2015-01-03 01:52:45.000 003 33690.64 12.40 17095.57 37779.79 2015-01-03 01:52:46.000 003 33690.62 12.41 17095.55 88888.00 2015-01-03 01:52:47.000 003 33690.57 12.43 17095.53 88888.00 2015-01-03 01:52:48.000 003 33690.59 12.43 17095.54 88888.00 2015-01-03 01:52:49.000 003 33690.59 12.44 17095.55 88888.00 2015-01-03 01:52:50.000 003 33690.64 12.45 17095.52 37779.80 2015-01-03 01:52:51.000 003 33690.64 12.45 17095.51 88888.00 2015-01-03 01:52:52.000 003 33690.67 12.49 17095.53 88888.00 2015-01-03 01:52:53.000 003 33690.72 12.53 17095.51 88888.00 2015-01-03 01:52:54.000 003 33690.72 12.59 17095.51 88888.00 2015-01-03 01:52:55.000 003 33690.73 12.63 17095.45 37779.83 2015-01-03 01:52:56.000 003 33690.72 12.64 17095.44 88888.00 2015-01-03 01:52:57.000 003 33690.71 12.64 17095.47 88888.00 2015-01-03 01:52:58.000 003 33690.73 12.70 17095.52 88888.00 2015-01-03 01:52:59.000 003 33690.74 12.71 17095.51 88888.00 2015-01-03 01:53:00.000 003 33690.74 12.74 17095.51 37779.92 2015-01-03 01:53:01.000 003 33690.75 12.76 17095.54 88888.00 2015-01-03 01:53:02.000 003 33690.78 12.80 17095.56 88888.00 2015-01-03 01:53:03.000 003 33690.79 12.79 17095.58 88888.00 2015-01-03 01:53:04.000 003 33690.78 12.77 17095.54 88888.00 2015-01-03 01:53:05.000 003 33690.80 12.77 17095.55 37779.87 2015-01-03 01:53:06.000 003 33690.83 12.81 17095.59 88888.00 2015-01-03 01:53:07.000 003 33690.80 12.84 17095.58 88888.00 2015-01-03 01:53:08.000 003 33690.76 12.84 17095.54 88888.00 2015-01-03 01:53:09.000 003 33690.77 12.89 17095.52 88888.00 2015-01-03 01:53:10.000 003 33690.78 12.91 17095.52 37779.94 2015-01-03 01:53:11.000 003 33690.78 12.89 17095.51 88888.00 2015-01-03 01:53:12.000 003 33690.80 12.92 17095.49 88888.00 2015-01-03 01:53:13.000 003 33690.76 12.91 17095.50 88888.00 2015-01-03 01:53:14.000 003 33690.81 12.98 17095.49 88888.00 2015-01-03 01:53:15.000 003 33690.83 13.02 17095.52 37779.96 2015-01-03 01:53:16.000 003 33690.87 13.01 17095.52 88888.00 2015-01-03 01:53:17.000 003 33690.89 13.01 17095.53 88888.00 2015-01-03 01:53:18.000 003 33690.92 13.01 17095.56 88888.00 2015-01-03 01:53:19.000 003 33690.92 12.98 17095.53 88888.00 2015-01-03 01:53:20.000 003 33691.01 12.99 17095.52 37780.03 2015-01-03 01:53:21.000 003 33691.03 13.03 17095.50 88888.00 2015-01-03 01:53:22.000 003 33691.03 13.08 17095.53 88888.00 2015-01-03 01:53:23.000 003 33691.09 13.12 17095.54 88888.00 2015-01-03 01:53:24.000 003 33691.11 13.15 17095.49 88888.00 2015-01-03 01:53:25.000 003 33691.12 13.13 17095.49 37780.13 2015-01-03 01:53:26.000 003 33691.12 13.16 17095.52 88888.00 2015-01-03 01:53:27.000 003 33691.12 13.15 17095.51 88888.00 2015-01-03 01:53:28.000 003 33691.09 13.20 17095.46 88888.00 2015-01-03 01:53:29.000 003 33691.11 13.25 17095.50 88888.00 2015-01-03 01:53:30.000 003 33691.11 13.28 17095.53 37780.15 2015-01-03 01:53:31.000 003 33691.09 13.26 17095.52 88888.00 2015-01-03 01:53:32.000 003 33691.08 13.26 17095.49 88888.00 2015-01-03 01:53:33.000 003 33691.09 13.33 17095.50 88888.00 2015-01-03 01:53:34.000 003 33691.08 13.41 17095.52 88888.00 2015-01-03 01:53:35.000 003 33691.09 13.43 17095.49 37780.12 2015-01-03 01:53:36.000 003 33691.06 13.41 17095.48 88888.00 2015-01-03 01:53:37.000 003 33691.06 13.46 17095.46 88888.00 2015-01-03 01:53:38.000 003 33691.06 13.50 17095.48 88888.00 2015-01-03 01:53:39.000 003 33691.03 13.54 17095.50 88888.00 2015-01-03 01:53:40.000 003 33691.02 13.58 17095.50 37780.05 2015-01-03 01:53:41.000 003 33691.00 13.62 17095.49 88888.00 2015-01-03 01:53:42.000 003 33690.99 13.64 17095.47 88888.00 2015-01-03 01:53:43.000 003 33690.97 13.67 17095.46 88888.00 2015-01-03 01:53:44.000 003 33690.98 13.70 17095.45 88888.00 2015-01-03 01:53:45.000 003 33690.96 13.76 17095.44 37780.08 2015-01-03 01:53:46.000 003 33690.98 13.78 17095.49 88888.00 2015-01-03 01:53:47.000 003 33690.95 13.81 17095.49 88888.00 2015-01-03 01:53:48.000 003 33690.92 13.82 17095.49 88888.00 2015-01-03 01:53:49.000 003 33690.97 13.84 17095.50 88888.00 2015-01-03 01:53:50.000 003 33691.01 13.88 17095.50 37780.00 2015-01-03 01:53:51.000 003 33691.00 13.93 17095.52 88888.00 2015-01-03 01:53:52.000 003 33690.98 13.97 17095.51 88888.00 2015-01-03 01:53:53.000 003 33690.97 14.02 17095.46 88888.00 2015-01-03 01:53:54.000 003 33690.97 14.03 17095.46 88888.00 2015-01-03 01:53:55.000 003 33690.93 14.00 17095.47 37780.01 2015-01-03 01:53:56.000 003 33690.97 14.05 17095.46 88888.00 2015-01-03 01:53:57.000 003 33690.94 14.06 17095.45 88888.00 2015-01-03 01:53:58.000 003 33690.95 14.06 17095.46 88888.00 2015-01-03 01:53:59.000 003 33690.99 14.07 17095.48 88888.00 2015-01-03 01:54:00.000 003 33690.96 14.11 17095.50 37780.04 2015-01-03 01:54:01.000 003 33690.97 14.15 17095.48 88888.00 2015-01-03 01:54:02.000 003 33691.00 14.15 17095.51 88888.00 2015-01-03 01:54:03.000 003 33691.02 14.17 17095.52 88888.00 2015-01-03 01:54:04.000 003 33691.01 14.18 17095.50 88888.00 2015-01-03 01:54:05.000 003 33690.99 14.19 17095.51 37780.05 2015-01-03 01:54:06.000 003 33691.03 14.23 17095.52 88888.00 2015-01-03 01:54:07.000 003 33691.04 14.23 17095.47 88888.00 2015-01-03 01:54:08.000 003 33691.03 14.28 17095.47 88888.00 2015-01-03 01:54:09.000 003 33691.02 14.30 17095.47 88888.00 2015-01-03 01:54:10.000 003 33690.99 14.31 17095.45 37780.01 2015-01-03 01:54:11.000 003 33690.99 14.37 17095.47 88888.00 2015-01-03 01:54:12.000 003 33691.01 14.41 17095.48 88888.00 2015-01-03 01:54:13.000 003 33691.01 14.38 17095.48 88888.00 2015-01-03 01:54:14.000 003 33691.00 14.39 17095.50 88888.00 2015-01-03 01:54:15.000 003 33690.99 14.40 17095.47 37780.01 2015-01-03 01:54:16.000 003 33690.98 14.42 17095.44 88888.00 2015-01-03 01:54:17.000 003 33690.96 14.47 17095.41 88888.00 2015-01-03 01:54:18.000 003 33690.98 14.54 17095.44 88888.00 2015-01-03 01:54:19.000 003 33690.96 14.56 17095.44 88888.00 2015-01-03 01:54:20.000 003 33690.97 14.61 17095.44 37780.05 2015-01-03 01:54:21.000 003 33690.97 14.61 17095.46 88888.00 2015-01-03 01:54:22.000 003 33690.99 14.68 17095.46 88888.00 2015-01-03 01:54:23.000 003 33690.96 14.68 17095.42 88888.00 2015-01-03 01:54:24.000 003 33690.93 14.72 17095.44 88888.00 2015-01-03 01:54:25.000 003 33690.92 14.75 17095.44 37780.00 2015-01-03 01:54:26.000 003 33690.91 14.77 17095.43 88888.00 2015-01-03 01:54:27.000 003 33690.89 14.80 17095.45 88888.00 2015-01-03 01:54:28.000 003 33690.87 14.80 17095.49 88888.00 2015-01-03 01:54:29.000 003 33690.84 14.82 17095.49 88888.00 2015-01-03 01:54:30.000 003 33690.81 14.85 17095.48 37779.98 2015-01-03 01:54:31.000 003 33690.85 14.90 17095.44 88888.00 2015-01-03 01:54:32.000 003 33690.82 14.89 17095.41 88888.00 2015-01-03 01:54:33.000 003 33690.76 14.94 17095.41 88888.00 2015-01-03 01:54:34.000 003 33690.76 15.03 17095.43 88888.00 2015-01-03 01:54:35.000 003 33690.74 15.10 17095.45 37779.88 2015-01-03 01:54:36.000 003 33690.75 15.14 17095.45 88888.00 2015-01-03 01:54:37.000 003 33690.75 15.13 17095.49 88888.00 2015-01-03 01:54:38.000 003 33690.76 15.14 17095.45 88888.00 2015-01-03 01:54:39.000 003 33690.71 15.21 17095.40 88888.00 2015-01-03 01:54:40.000 003 33690.67 15.25 17095.36 37779.82 2015-01-03 01:54:41.000 003 33690.68 15.25 17095.39 88888.00 2015-01-03 01:54:42.000 003 33690.66 15.28 17095.43 88888.00 2015-01-03 01:54:43.000 003 33690.67 15.34 17095.44 88888.00 2015-01-03 01:54:44.000 003 33690.69 15.38 17095.46 88888.00 2015-01-03 01:54:45.000 003 33690.63 15.41 17095.47 37779.70 2015-01-03 01:54:46.000 003 33690.62 15.42 17095.48 88888.00 2015-01-03 01:54:47.000 003 33690.61 15.47 17095.46 88888.00 2015-01-03 01:54:48.000 003 33690.58 15.50 17095.44 88888.00 2015-01-03 01:54:49.000 003 33690.53 15.53 17095.45 88888.00 2015-01-03 01:54:50.000 003 33690.49 15.57 17095.44 37779.60 2015-01-03 01:54:51.000 003 33690.51 15.58 17095.43 88888.00 2015-01-03 01:54:52.000 003 33690.50 15.55 17095.42 88888.00 2015-01-03 01:54:53.000 003 33690.47 15.62 17095.42 88888.00 2015-01-03 01:54:54.000 003 33690.41 15.65 17095.43 88888.00 2015-01-03 01:54:55.000 003 33690.39 15.70 17095.42 37779.58 2015-01-03 01:54:56.000 003 33690.41 15.73 17095.43 88888.00 2015-01-03 01:54:57.000 003 33690.36 15.73 17095.49 88888.00 2015-01-03 01:54:58.000 003 33690.34 15.73 17095.47 88888.00 2015-01-03 01:54:59.000 003 33690.33 15.74 17095.46 88888.00 2015-01-03 01:55:00.000 003 33690.32 15.77 17095.48 37779.37 2015-01-03 01:55:01.000 003 33690.29 15.84 17095.50 88888.00 2015-01-03 01:55:02.000 003 33690.24 15.90 17095.52 88888.00 2015-01-03 01:55:03.000 003 33690.18 15.87 17095.48 88888.00 2015-01-03 01:55:04.000 003 33690.16 15.89 17095.46 88888.00 2015-01-03 01:55:05.000 003 33690.15 15.93 17095.53 37779.32 2015-01-03 01:55:06.000 003 33690.09 15.99 17095.52 88888.00 2015-01-03 01:55:07.000 003 33690.10 16.02 17095.54 88888.00 2015-01-03 01:55:08.000 003 33690.10 16.04 17095.51 88888.00 2015-01-03 01:55:09.000 003 33690.08 16.07 17095.52 88888.00 2015-01-03 01:55:10.000 003 33690.04 16.06 17095.51 37779.22 2015-01-03 01:55:11.000 003 33690.03 16.08 17095.53 88888.00 2015-01-03 01:55:12.000 003 33690.03 16.14 17095.56 88888.00 2015-01-03 01:55:13.000 003 33690.02 16.19 17095.56 88888.00 2015-01-03 01:55:14.000 003 33689.98 16.18 17095.52 88888.00 2015-01-03 01:55:15.000 003 33689.97 16.19 17095.50 37779.16 2015-01-03 01:55:16.000 003 33689.97 16.22 17095.46 88888.00 2015-01-03 01:55:17.000 003 33689.89 16.23 17095.47 88888.00 2015-01-03 01:55:18.000 003 33689.86 16.25 17095.46 88888.00 2015-01-03 01:55:19.000 003 33689.86 16.28 17095.45 88888.00 2015-01-03 01:55:20.000 003 33689.85 16.31 17095.48 37779.07 2015-01-03 01:55:21.000 003 33689.83 16.32 17095.45 88888.00 2015-01-03 01:55:22.000 003 33689.85 16.34 17095.47 88888.00 2015-01-03 01:55:23.000 003 33689.82 16.39 17095.45 88888.00 2015-01-03 01:55:24.000 003 33689.79 16.41 17095.45 88888.00 2015-01-03 01:55:25.000 003 33689.77 16.43 17095.45 37778.97 2015-01-03 01:55:26.000 003 33689.76 16.44 17095.48 88888.00 2015-01-03 01:55:27.000 003 33689.73 16.45 17095.50 88888.00 2015-01-03 01:55:28.000 003 33689.75 16.49 17095.51 88888.00 2015-01-03 01:55:29.000 003 33689.74 16.54 17095.53 88888.00 2015-01-03 01:55:30.000 003 33689.73 16.57 17095.51 37778.89 2015-01-03 01:55:31.000 003 33689.66 16.60 17095.49 88888.00 2015-01-03 01:55:32.000 003 33689.67 16.63 17095.50 88888.00 2015-01-03 01:55:33.000 003 33689.64 16.66 17095.53 88888.00 2015-01-03 01:55:34.000 003 33689.63 16.68 17095.53 88888.00 2015-01-03 01:55:35.000 003 33689.62 16.71 17095.56 37778.81 2015-01-03 01:55:36.000 003 33689.62 16.72 17095.53 88888.00 2015-01-03 01:55:37.000 003 33689.59 16.69 17095.56 88888.00 2015-01-03 01:55:38.000 003 33689.56 16.72 17095.57 88888.00 2015-01-03 01:55:39.000 003 33689.56 16.71 17095.53 88888.00 2015-01-03 01:55:40.000 003 33689.58 16.71 17095.46 37778.76 2015-01-03 01:55:41.000 003 33689.51 16.72 17095.47 88888.00 2015-01-03 01:55:42.000 003 33689.49 16.73 17095.48 88888.00 2015-01-03 01:55:43.000 003 33689.52 16.78 17095.49 88888.00 2015-01-03 01:55:44.000 003 33689.54 16.79 17095.47 88888.00 2015-01-03 01:55:45.000 003 33689.53 16.82 17095.48 37778.73 2015-01-03 01:55:46.000 003 33689.48 16.82 17095.46 88888.00 2015-01-03 01:55:47.000 003 33689.46 16.85 17095.45 88888.00 2015-01-03 01:55:48.000 003 33689.47 16.92 17095.44 88888.00 2015-01-03 01:55:49.000 003 33689.47 16.92 17095.44 88888.00 2015-01-03 01:55:50.000 003 33689.44 16.94 17095.45 37778.71 2015-01-03 01:55:51.000 003 33689.40 16.94 17095.45 88888.00 2015-01-03 01:55:52.000 003 33689.42 17.00 17095.49 88888.00 2015-01-03 01:55:53.000 003 33689.38 17.04 17095.51 88888.00 2015-01-03 01:55:54.000 003 33689.31 17.05 17095.52 88888.00 2015-01-03 01:55:55.000 003 33689.28 17.11 17095.52 37778.51 2015-01-03 01:55:56.000 003 33689.19 17.13 17095.49 88888.00 2015-01-03 01:55:57.000 003 33689.14 17.17 17095.50 88888.00 2015-01-03 01:55:58.000 003 33689.13 17.20 17095.49 88888.00 2015-01-03 01:55:59.000 003 33689.12 17.24 17095.46 88888.00 2015-01-03 01:56:00.000 003 33689.07 17.30 17095.48 37778.37 2015-01-03 01:56:01.000 003 33688.99 17.30 17095.50 88888.00 2015-01-03 01:56:02.000 003 33688.91 17.32 17095.46 88888.00 2015-01-03 01:56:03.000 003 33688.93 17.36 17095.47 88888.00 2015-01-03 01:56:04.000 003 33688.89 17.36 17095.49 88888.00 2015-01-03 01:56:05.000 003 33688.87 17.38 17095.52 37778.18 2015-01-03 01:56:06.000 003 33688.86 17.41 17095.56 88888.00 2015-01-03 01:56:07.000 003 33688.83 17.42 17095.55 88888.00 2015-01-03 01:56:08.000 003 33688.81 17.49 17095.53 88888.00 2015-01-03 01:56:09.000 003 33688.81 17.52 17095.50 88888.00 2015-01-03 01:56:10.000 003 33688.75 17.57 17095.53 37778.06 2015-01-03 01:56:11.000 003 33688.67 17.62 17095.56 88888.00 2015-01-03 01:56:12.000 003 33688.66 17.62 17095.57 88888.00 2015-01-03 01:56:13.000 003 33688.62 17.63 17095.49 88888.00 2015-01-03 01:56:14.000 003 33688.61 17.64 17095.52 88888.00 2015-01-03 01:56:15.000 003 33688.64 17.64 17095.53 37777.96 2015-01-03 01:56:16.000 003 33688.59 17.66 17095.50 88888.00 2015-01-03 01:56:17.000 003 33688.50 17.67 17095.50 88888.00 2015-01-03 01:56:18.000 003 33688.47 17.69 17095.51 88888.00 2015-01-03 01:56:19.000 003 33688.42 17.71 17095.55 88888.00 2015-01-03 01:56:20.000 003 33688.39 17.72 17095.55 37777.74 2015-01-03 01:56:21.000 003 33688.36 17.72 17095.54 88888.00 2015-01-03 01:56:22.000 003 33688.34 17.75 17095.55 88888.00 2015-01-03 01:56:23.000 003 33688.35 17.80 17095.53 88888.00 2015-01-03 01:56:24.000 003 33688.31 17.79 17095.53 88888.00 2015-01-03 01:56:25.000 003 33688.30 17.80 17095.54 37777.64 2015-01-03 01:56:26.000 003 33688.31 17.81 17095.53 88888.00 2015-01-03 01:56:27.000 003 33688.26 17.82 17095.47 88888.00 2015-01-03 01:56:28.000 003 33688.26 17.83 17095.43 88888.00 2015-01-03 01:56:29.000 003 33688.27 17.81 17095.45 88888.00 2015-01-03 01:56:30.000 003 33688.27 17.86 17095.51 37777.59 2015-01-03 01:56:31.000 003 33688.25 17.92 17095.55 88888.00 2015-01-03 01:56:32.000 003 33688.25 17.93 17095.55 88888.00 2015-01-03 01:56:33.000 003 33688.24 17.90 17095.57 88888.00 2015-01-03 01:56:34.000 003 33688.20 17.94 17095.57 88888.00 2015-01-03 01:56:35.000 003 33688.19 17.98 17095.58 37777.59 2015-01-03 01:56:36.000 003 33688.19 17.98 17095.56 88888.00 2015-01-03 01:56:37.000 003 33688.16 18.00 17095.55 88888.00 2015-01-03 01:56:38.000 003 33688.14 18.03 17095.51 88888.00 2015-01-03 01:56:39.000 003 33688.12 18.03 17095.53 88888.00 2015-01-03 01:56:40.000 003 33688.12 18.03 17095.52 37777.53 2015-01-03 01:56:41.000 003 33688.09 18.09 17095.50 88888.00 2015-01-03 01:56:42.000 003 33688.06 18.12 17095.50 88888.00 2015-01-03 01:56:43.000 003 33688.03 18.16 17095.50 88888.00 2015-01-03 01:56:44.000 003 33687.99 18.18 17095.46 88888.00 2015-01-03 01:56:45.000 003 33687.94 18.20 17095.50 37777.29 2015-01-03 01:56:46.000 003 33687.84 18.24 17095.49 88888.00 2015-01-03 01:56:47.000 003 33687.79 18.24 17095.49 88888.00 2015-01-03 01:56:48.000 003 33687.77 18.28 17095.52 88888.00 2015-01-03 01:56:49.000 003 33687.78 18.31 17095.51 88888.00 2015-01-03 01:56:50.000 003 33687.73 18.32 17095.50 37777.22 2015-01-03 01:56:51.000 003 33687.68 18.34 17095.51 88888.00 2015-01-03 01:56:52.000 003 33687.66 18.36 17095.52 88888.00 2015-01-03 01:56:53.000 003 33687.63 18.40 17095.50 88888.00 2015-01-03 01:56:54.000 003 33687.62 18.40 17095.52 88888.00 2015-01-03 01:56:55.000 003 33687.59 18.40 17095.52 37777.13 2015-01-03 01:56:56.000 003 33687.60 18.46 17095.52 88888.00 2015-01-03 01:56:57.000 003 33687.53 18.48 17095.56 88888.00 2015-01-03 01:56:58.000 003 33687.53 18.52 17095.59 88888.00 2015-01-03 01:56:59.000 003 33687.53 18.59 17095.55 88888.00 2015-01-03 01:57:00.000 003 33687.50 18.59 17095.53 37776.95 2015-01-03 01:57:01.000 003 33687.46 18.62 17095.53 88888.00 2015-01-03 01:57:02.000 003 33687.43 18.65 17095.52 88888.00 2015-01-03 01:57:03.000 003 33687.42 18.64 17095.52 88888.00 2015-01-03 01:57:04.000 003 33687.41 18.68 17095.55 88888.00 2015-01-03 01:57:05.000 003 33687.42 18.72 17095.58 37776.89 2015-01-03 01:57:06.000 003 33687.39 18.75 17095.57 88888.00 2015-01-03 01:57:07.000 003 33687.37 18.73 17095.55 88888.00 2015-01-03 01:57:08.000 003 33687.35 18.70 17095.54 88888.00 2015-01-03 01:57:09.000 003 33687.33 18.70 17095.53 88888.00 2015-01-03 01:57:10.000 003 33687.33 18.74 17095.52 37776.84 2015-01-03 01:57:11.000 003 33687.31 18.76 17095.50 88888.00 2015-01-03 01:57:12.000 003 33687.31 18.76 17095.52 88888.00 2015-01-03 01:57:13.000 003 33687.27 18.79 17095.54 88888.00 2015-01-03 01:57:14.000 003 33687.29 18.76 17095.51 88888.00 2015-01-03 01:57:15.000 003 33687.30 18.76 17095.52 37776.81 2015-01-03 01:57:16.000 003 33687.27 18.76 17095.50 88888.00 2015-01-03 01:57:17.000 003 33687.25 18.76 17095.51 88888.00 2015-01-03 01:57:18.000 003 33687.27 18.78 17095.55 88888.00 2015-01-03 01:57:19.000 003 33687.27 18.81 17095.55 88888.00 2015-01-03 01:57:20.000 003 33687.26 18.81 17095.56 37776.70 2015-01-03 01:57:21.000 003 33687.27 18.82 17095.53 88888.00 2015-01-03 01:57:22.000 003 33687.28 18.86 17095.52 88888.00 2015-01-03 01:57:23.000 003 33687.29 18.89 17095.55 88888.00 2015-01-03 01:57:24.000 003 33687.24 18.86 17095.56 88888.00 2015-01-03 01:57:25.000 003 33687.23 18.85 17095.57 37776.66 2015-01-03 01:57:26.000 003 33687.21 18.80 17095.55 88888.00 2015-01-03 01:57:27.000 003 33687.20 18.83 17095.54 88888.00 2015-01-03 01:57:28.000 003 33687.17 18.83 17095.55 88888.00 2015-01-03 01:57:29.000 003 33687.17 18.83 17095.56 88888.00 2015-01-03 01:57:30.000 003 33687.16 18.86 17095.57 37776.66 2015-01-03 01:57:31.000 003 33687.12 18.85 17095.57 88888.00 2015-01-03 01:57:32.000 003 33687.06 18.87 17095.61 88888.00 2015-01-03 01:57:33.000 003 33687.02 18.90 17095.60 88888.00 2015-01-03 01:57:34.000 003 33686.98 18.90 17095.57 88888.00 2015-01-03 01:57:35.000 003 33687.00 18.90 17095.59 37776.47 2015-01-03 01:57:36.000 003 33686.96 18.89 17095.62 88888.00 2015-01-03 01:57:37.000 003 33686.92 18.91 17095.62 88888.00 2015-01-03 01:57:38.000 003 33686.88 18.95 17095.61 88888.00 2015-01-03 01:57:39.000 003 33686.83 18.96 17095.60 88888.00 2015-01-03 01:57:40.000 003 33686.84 18.99 17095.63 37776.38 2015-01-03 01:57:41.000 003 33686.80 19.03 17095.61 88888.00 2015-01-03 01:57:42.000 003 33686.77 19.05 17095.59 88888.00 2015-01-03 01:57:43.000 003 33686.75 19.11 17095.57 88888.00 2015-01-03 01:57:44.000 003 33686.68 19.04 17095.59 88888.00 2015-01-03 01:57:45.000 003 33686.65 19.00 17095.59 37776.23 2015-01-03 01:57:46.000 003 33686.66 19.02 17095.62 88888.00 2015-01-03 01:57:47.000 003 33686.66 19.05 17095.64 88888.00 2015-01-03 01:57:48.000 003 33686.63 19.05 17095.64 88888.00 2015-01-03 01:57:49.000 003 33686.59 19.06 17095.63 88888.00 2015-01-03 01:57:50.000 003 33686.58 19.09 17095.62 37776.19 2015-01-03 01:57:51.000 003 33686.61 19.11 17095.63 88888.00 2015-01-03 01:57:52.000 003 33686.59 19.10 17095.64 88888.00 2015-01-03 01:57:53.000 003 33686.56 19.10 17095.63 88888.00 2015-01-03 01:57:54.000 003 33686.53 19.10 17095.67 88888.00 2015-01-03 01:57:55.000 003 33686.53 19.12 17095.65 37776.12 2015-01-03 01:57:56.000 003 33686.54 19.12 17095.62 88888.00 2015-01-03 01:57:57.000 003 33686.58 19.14 17095.63 88888.00 2015-01-03 01:57:58.000 003 33686.56 19.16 17095.66 88888.00 2015-01-03 01:57:59.000 003 33686.54 19.17 17095.65 88888.00 2015-01-03 01:58:00.000 003 33686.51 19.18 17095.66 37776.12 2015-01-03 01:58:01.000 003 33686.49 19.19 17095.67 88888.00 2015-01-03 01:58:02.000 003 33686.50 19.20 17095.64 88888.00 2015-01-03 01:58:03.000 003 33686.47 19.19 17095.62 88888.00 2015-01-03 01:58:04.000 003 33686.42 19.17 17095.64 88888.00 2015-01-03 01:58:05.000 003 33686.42 19.20 17095.65 37776.11 2015-01-03 01:58:06.000 003 33686.42 19.23 17095.66 88888.00 2015-01-03 01:58:07.000 003 33686.39 19.21 17095.64 88888.00 2015-01-03 01:58:08.000 003 33686.37 19.20 17095.62 88888.00 2015-01-03 01:58:09.000 003 33686.34 19.20 17095.62 88888.00 2015-01-03 01:58:10.000 003 33686.32 19.21 17095.63 37775.94 2015-01-03 01:58:11.000 003 33686.31 19.22 17095.68 88888.00 2015-01-03 01:58:12.000 003 33686.25 19.26 17095.65 88888.00 2015-01-03 01:58:13.000 003 33686.21 19.31 17095.65 88888.00 2015-01-03 01:58:14.000 003 33686.23 19.32 17095.66 88888.00 2015-01-03 01:58:15.000 003 33686.23 19.35 17095.61 37775.84 2015-01-03 01:58:16.000 003 33686.21 19.36 17095.59 88888.00 2015-01-03 01:58:17.000 003 33686.16 19.35 17095.60 88888.00 2015-01-03 01:58:18.000 003 33686.14 19.34 17095.64 88888.00 2015-01-03 01:58:19.000 003 33686.12 19.35 17095.64 88888.00 2015-01-03 01:58:20.000 003 33686.04 19.38 17095.65 37775.75 2015-01-03 01:58:21.000 003 33685.99 19.39 17095.69 88888.00 2015-01-03 01:58:22.000 003 33685.99 19.38 17095.66 88888.00 2015-01-03 01:58:23.000 003 33685.99 19.39 17095.63 88888.00 2015-01-03 01:58:24.000 003 33685.95 19.43 17095.66 88888.00 2015-01-03 01:58:25.000 003 33685.95 19.45 17095.65 37775.70 2015-01-03 01:58:26.000 003 33685.93 19.49 17095.64 88888.00 2015-01-03 01:58:27.000 003 33685.93 19.54 17095.62 88888.00 2015-01-03 01:58:28.000 003 33685.94 19.54 17095.63 88888.00 2015-01-03 01:58:29.000 003 33685.92 19.56 17095.62 88888.00 2015-01-03 01:58:30.000 003 33685.90 19.57 17095.60 37775.58 2015-01-03 01:58:31.000 003 33685.89 19.57 17095.61 88888.00 2015-01-03 01:58:32.000 003 33685.87 19.60 17095.61 88888.00 2015-01-03 01:58:33.000 003 33685.86 19.63 17095.65 88888.00 2015-01-03 01:58:34.000 003 33685.88 19.64 17095.66 88888.00 2015-01-03 01:58:35.000 003 33685.82 19.63 17095.61 37775.52 2015-01-03 01:58:36.000 003 33685.79 19.61 17095.61 88888.00 2015-01-03 01:58:37.000 003 33685.81 19.64 17095.60 88888.00 2015-01-03 01:58:38.000 003 33685.82 19.67 17095.65 88888.00 2015-01-03 01:58:39.000 003 33685.80 19.70 17095.63 88888.00 2015-01-03 01:58:40.000 003 33685.83 19.66 17095.65 37775.56 2015-01-03 01:58:41.000 003 33685.79 19.71 17095.64 88888.00 2015-01-03 01:58:42.000 003 33685.77 19.72 17095.64 88888.00 2015-01-03 01:58:43.000 003 33685.78 19.75 17095.64 88888.00 2015-01-03 01:58:44.000 003 33685.79 19.77 17095.63 88888.00 2015-01-03 01:58:45.000 003 33685.81 19.76 17095.63 37775.50 2015-01-03 01:58:46.000 003 33685.81 19.76 17095.63 88888.00 2015-01-03 01:58:47.000 003 33685.79 19.77 17095.63 88888.00 2015-01-03 01:58:48.000 003 33685.79 19.82 17095.61 88888.00 2015-01-03 01:58:49.000 003 33685.80 19.85 17095.66 88888.00 2015-01-03 01:58:50.000 003 33685.81 19.83 17095.66 37775.45 2015-01-03 01:58:51.000 003 33685.74 19.79 17095.63 88888.00 2015-01-03 01:58:52.000 003 33685.75 19.81 17095.67 88888.00 2015-01-03 01:58:53.000 003 33685.75 19.85 17095.66 88888.00 2015-01-03 01:58:54.000 003 33685.76 19.87 17095.64 88888.00 2015-01-03 01:58:55.000 003 33685.72 19.86 17095.64 37775.48 2015-01-03 01:58:56.000 003 33685.74 19.90 17095.64 88888.00 2015-01-03 01:58:57.000 003 33685.73 19.86 17095.65 88888.00 2015-01-03 01:58:58.000 003 33685.74 19.91 17095.67 88888.00 2015-01-03 01:58:59.000 003 33685.74 19.94 17095.67 88888.00 2015-01-03 01:59:00.000 003 33685.76 19.97 17095.66 37775.39 2015-01-03 01:59:01.000 003 33685.76 19.96 17095.64 88888.00 2015-01-03 01:59:02.000 003 33685.74 19.99 17095.64 88888.00 2015-01-03 01:59:03.000 003 33685.73 20.00 17095.63 88888.00 2015-01-03 01:59:04.000 003 33685.68 20.00 17095.64 88888.00 2015-01-03 01:59:05.000 003 33685.64 20.01 17095.64 37775.37 2015-01-03 01:59:06.000 003 33685.67 20.07 17095.63 88888.00 2015-01-03 01:59:07.000 003 33685.64 20.07 17095.64 88888.00 2015-01-03 01:59:08.000 003 33685.69 20.07 17095.65 88888.00 2015-01-03 01:59:09.000 003 33685.69 20.10 17095.66 88888.00 2015-01-03 01:59:10.000 003 33685.69 20.12 17095.67 37775.33 2015-01-03 01:59:11.000 003 33685.65 20.16 17095.66 88888.00 2015-01-03 01:59:12.000 003 33685.63 20.22 17095.68 88888.00 2015-01-03 01:59:13.000 003 33685.60 20.24 17095.65 88888.00 2015-01-03 01:59:14.000 003 33685.60 20.27 17095.62 88888.00 2015-01-03 01:59:15.000 003 33685.62 20.30 17095.65 37775.34 2015-01-03 01:59:16.000 003 33685.57 20.31 17095.65 88888.00 2015-01-03 01:59:17.000 003 33685.57 20.35 17095.67 88888.00 2015-01-03 01:59:18.000 003 33685.54 20.39 17095.64 88888.00 2015-01-03 01:59:19.000 003 33685.51 20.41 17095.63 88888.00 2015-01-03 01:59:20.000 003 33685.53 20.44 17095.65 37775.22 2015-01-03 01:59:21.000 003 33685.48 20.45 17095.66 88888.00 2015-01-03 01:59:22.000 003 33685.46 20.51 17095.67 88888.00 2015-01-03 01:59:23.000 003 33685.44 20.59 17095.64 88888.00 2015-01-03 01:59:24.000 003 33685.44 20.61 17095.62 88888.00 2015-01-03 01:59:25.000 003 33685.39 20.59 17095.61 37775.07 2015-01-03 01:59:26.000 003 33685.39 20.59 17095.62 88888.00 2015-01-03 01:59:27.000 003 33685.35 20.62 17095.66 88888.00 2015-01-03 01:59:28.000 003 33685.28 20.67 17095.66 88888.00 2015-01-03 01:59:29.000 003 33685.24 20.69 17095.66 88888.00 2015-01-03 01:59:30.000 003 33685.22 20.69 17095.70 37774.99 2015-01-03 01:59:31.000 003 33685.22 20.73 17095.70 88888.00 2015-01-03 01:59:32.000 003 33685.23 20.76 17095.73 88888.00 2015-01-03 01:59:33.000 003 33685.20 20.78 17095.69 88888.00 2015-01-03 01:59:34.000 003 33685.18 20.81 17095.68 88888.00 2015-01-03 01:59:35.000 003 33685.17 20.87 17095.67 37774.88 2015-01-03 01:59:36.000 003 33685.13 20.89 17095.67 88888.00 2015-01-03 01:59:37.000 003 33685.14 20.90 17095.69 88888.00 2015-01-03 01:59:38.000 003 33685.11 20.92 17095.72 88888.00 2015-01-03 01:59:39.000 003 33685.10 20.95 17095.66 88888.00 2015-01-03 01:59:40.000 003 33685.12 20.99 17095.64 37774.87 2015-01-03 01:59:41.000 003 33685.17 21.02 17095.65 88888.00 2015-01-03 01:59:42.000 003 33685.20 21.04 17095.68 88888.00 2015-01-03 01:59:43.000 003 33685.20 21.06 17095.68 88888.00 2015-01-03 01:59:44.000 003 33685.21 21.05 17095.66 88888.00 2015-01-03 01:59:45.000 003 33685.20 21.05 17095.63 37774.87 2015-01-03 01:59:46.000 003 33685.23 21.08 17095.63 88888.00 2015-01-03 01:59:47.000 003 33685.24 21.10 17095.60 88888.00 2015-01-03 01:59:48.000 003 33685.23 21.12 17095.61 88888.00 2015-01-03 01:59:49.000 003 33685.23 21.16 17095.59 88888.00 2015-01-03 01:59:50.000 003 33685.25 21.18 17095.64 37774.86 2015-01-03 01:59:51.000 003 33685.25 21.18 17095.61 88888.00 2015-01-03 01:59:52.000 003 33685.25 21.19 17095.62 88888.00 2015-01-03 01:59:53.000 003 33685.23 21.18 17095.62 88888.00 2015-01-03 01:59:54.000 003 33685.27 21.20 17095.64 88888.00 2015-01-03 01:59:55.000 003 33685.30 21.24 17095.67 37774.92 2015-01-03 01:59:56.000 003 33685.33 21.26 17095.67 88888.00 2015-01-03 01:59:57.000 003 33685.33 21.31 17095.68 88888.00 2015-01-03 01:59:58.000 003 33685.32 21.30 17095.68 88888.00 2015-01-03 01:59:59.000 003 33685.31 21.29 17095.69 88888.00 2015-01-03 02:00:00.000 003 33685.30 21.35 17095.69 37775.01 2015-01-03 02:00:01.000 003 33685.32 21.37 17095.69 88888.00 2015-01-03 02:00:02.000 003 33685.35 21.37 17095.71 88888.00 2015-01-03 02:00:03.000 003 33685.29 21.42 17095.71 88888.00 2015-01-03 02:00:04.000 003 33685.28 21.42 17095.71 88888.00 2015-01-03 02:00:05.000 003 33685.25 21.42 17095.69 37774.97 2015-01-03 02:00:06.000 003 33685.21 21.49 17095.70 88888.00 2015-01-03 02:00:07.000 003 33685.22 21.52 17095.66 88888.00 2015-01-03 02:00:08.000 003 33685.22 21.55 17095.64 88888.00 2015-01-03 02:00:09.000 003 33685.20 21.57 17095.67 88888.00 2015-01-03 02:00:10.000 003 33685.18 21.63 17095.67 37774.97 2015-01-03 02:00:11.000 003 33685.13 21.63 17095.66 88888.00 2015-01-03 02:00:12.000 003 33685.10 21.66 17095.65 88888.00 2015-01-03 02:00:13.000 003 33685.08 21.72 17095.67 88888.00 2015-01-03 02:00:14.000 003 33685.05 21.75 17095.64 88888.00 2015-01-03 02:00:15.000 003 33685.03 21.76 17095.64 37774.79 2015-01-03 02:00:16.000 003 33685.02 21.74 17095.62 88888.00 2015-01-03 02:00:17.000 003 33685.03 21.76 17095.62 88888.00 2015-01-03 02:00:18.000 003 33685.05 21.80 17095.66 88888.00 2015-01-03 02:00:19.000 003 33685.00 21.84 17095.67 88888.00 2015-01-03 02:00:20.000 003 33684.98 21.89 17095.64 37774.77 2015-01-03 02:00:21.000 003 33684.99 21.90 17095.63 88888.00 2015-01-03 02:00:22.000 003 33685.01 21.92 17095.64 88888.00 2015-01-03 02:00:23.000 003 33685.01 21.98 17095.68 88888.00 2015-01-03 02:00:24.000 003 33685.04 22.02 17095.68 88888.00 2015-01-03 02:00:25.000 003 33685.00 22.04 17095.64 37774.75 2015-01-03 02:00:26.000 003 33685.03 22.05 17095.64 88888.00 2015-01-03 02:00:27.000 003 33685.05 22.11 17095.59 88888.00 2015-01-03 02:00:28.000 003 33685.01 22.12 17095.59 88888.00 2015-01-03 02:00:29.000 003 33685.02 22.18 17095.61 88888.00 2015-01-03 02:00:30.000 003 33685.06 22.18 17095.62 37774.73 2015-01-03 02:00:31.000 003 33685.08 22.19 17095.64 88888.00 2015-01-03 02:00:32.000 003 33685.09 22.21 17095.65 88888.00 2015-01-03 02:00:33.000 003 33685.10 22.23 17095.66 88888.00 2015-01-03 02:00:34.000 003 33685.08 22.25 17095.66 88888.00 2015-01-03 02:00:35.000 003 33685.15 22.30 17095.62 37774.80 2015-01-03 02:00:36.000 003 33685.17 22.32 17095.62 88888.00 2015-01-03 02:00:37.000 003 33685.19 22.29 17095.61 88888.00 2015-01-03 02:00:38.000 003 33685.21 22.30 17095.59 88888.00 2015-01-03 02:00:39.000 003 33685.22 22.35 17095.58 88888.00 2015-01-03 02:00:40.000 003 33685.23 22.37 17095.55 37774.76 2015-01-03 02:00:41.000 003 33685.24 22.36 17095.60 88888.00 2015-01-03 02:00:42.000 003 33685.29 22.42 17095.62 88888.00 2015-01-03 02:00:43.000 003 33685.30 22.44 17095.58 88888.00 2015-01-03 02:00:44.000 003 33685.32 22.46 17095.57 88888.00 2015-01-03 02:00:45.000 003 33685.34 22.51 17095.59 37774.90 2015-01-03 02:00:46.000 003 33685.36 22.50 17095.61 88888.00 2015-01-03 02:00:47.000 003 33685.37 22.52 17095.62 88888.00 2015-01-03 02:00:48.000 003 33685.40 22.48 17095.58 88888.00 2015-01-03 02:00:49.000 003 33685.40 22.50 17095.58 88888.00 2015-01-03 02:00:50.000 003 33685.42 22.53 17095.53 37774.97 2015-01-03 02:00:51.000 003 33685.41 22.57 17095.54 88888.00 2015-01-03 02:00:52.000 003 33685.47 22.59 17095.53 88888.00 2015-01-03 02:00:53.000 003 33685.49 22.58 17095.52 88888.00 2015-01-03 02:00:54.000 003 33685.54 22.59 17095.53 88888.00 2015-01-03 02:00:55.000 003 33685.52 22.61 17095.51 37775.03 2015-01-03 02:00:56.000 003 33685.54 22.62 17095.54 88888.00 2015-01-03 02:00:57.000 003 33685.53 22.59 17095.54 88888.00 2015-01-03 02:00:58.000 003 33685.57 22.60 17095.53 88888.00 2015-01-03 02:00:59.000 003 33685.57 22.63 17095.52 88888.00 2015-01-03 02:01:00.000 003 33685.66 22.70 17095.54 37775.11 2015-01-03 02:01:01.000 003 33685.66 22.69 17095.54 88888.00 2015-01-03 02:01:02.000 003 33685.69 22.71 17095.52 88888.00 2015-01-03 02:01:03.000 003 33685.70 22.70 17095.46 88888.00 2015-01-03 02:01:04.000 003 33685.71 22.71 17095.47 88888.00 2015-01-03 02:01:05.000 003 33685.71 22.71 17095.46 37775.21 2015-01-03 02:01:06.000 003 33685.70 22.68 17095.46 88888.00 2015-01-03 02:01:07.000 003 33685.73 22.70 17095.45 88888.00 2015-01-03 02:01:08.000 003 33685.73 22.75 17095.46 88888.00 2015-01-03 02:01:09.000 003 33685.75 22.75 17095.48 88888.00 2015-01-03 02:01:10.000 003 33685.74 22.78 17095.49 37775.25 2015-01-03 02:01:11.000 003 33685.74 22.82 17095.46 88888.00 2015-01-03 02:01:12.000 003 33685.73 22.81 17095.45 88888.00 2015-01-03 02:01:13.000 003 33685.76 22.80 17095.45 88888.00 2015-01-03 02:01:14.000 003 33685.76 22.85 17095.44 88888.00 2015-01-03 02:01:15.000 003 33685.78 22.88 17095.44 37775.31 2015-01-03 02:01:16.000 003 33685.81 22.88 17095.44 88888.00 2015-01-03 02:01:17.000 003 33685.81 22.87 17095.44 88888.00 2015-01-03 02:01:18.000 003 33685.80 22.86 17095.46 88888.00 2015-01-03 02:01:19.000 003 33685.83 22.88 17095.47 88888.00 2015-01-03 02:01:20.000 003 33685.89 22.89 17095.46 37775.38 2015-01-03 02:01:21.000 003 33685.90 22.93 17095.41 88888.00 2015-01-03 02:01:22.000 003 33685.91 22.90 17095.39 88888.00 2015-01-03 02:01:23.000 003 33685.92 22.90 17095.41 88888.00 2015-01-03 02:01:24.000 003 33685.94 22.92 17095.40 88888.00 2015-01-03 02:01:25.000 003 33685.97 22.94 17095.41 37775.40 2015-01-03 02:01:26.000 003 33686.02 22.89 17095.45 88888.00 2015-01-03 02:01:27.000 003 33686.06 22.91 17095.43 88888.00 2015-01-03 02:01:28.000 003 33686.08 22.92 17095.39 88888.00 2015-01-03 02:01:29.000 003 33686.11 22.96 17095.39 88888.00 2015-01-03 02:01:30.000 003 33686.14 22.96 17095.40 37775.55 2015-01-03 02:01:31.000 003 33686.15 22.97 17095.42 88888.00 2015-01-03 02:01:32.000 003 33686.17 22.98 17095.44 88888.00 2015-01-03 02:01:33.000 003 33686.16 22.99 17095.42 88888.00 2015-01-03 02:01:34.000 003 33686.20 22.97 17095.42 88888.00 2015-01-03 02:01:35.000 003 33686.23 22.97 17095.38 37775.61 2015-01-03 02:01:36.000 003 33686.24 22.97 17095.38 88888.00 2015-01-03 02:01:37.000 003 33686.25 22.95 17095.39 88888.00 2015-01-03 02:01:38.000 003 33686.27 22.96 17095.40 88888.00 2015-01-03 02:01:39.000 003 33686.30 22.94 17095.35 88888.00 2015-01-03 02:01:40.000 003 33686.35 22.95 17095.32 37775.70 2015-01-03 02:01:41.000 003 33686.33 22.99 17095.30 88888.00 2015-01-03 02:01:42.000 003 33686.32 23.03 17095.28 88888.00 2015-01-03 02:01:43.000 003 33686.37 23.08 17095.28 88888.00 2015-01-03 02:01:44.000 003 33686.37 23.09 17095.31 88888.00 2015-01-03 02:01:45.000 003 33686.32 23.07 17095.33 37775.74 2015-01-03 02:01:46.000 003 33686.37 23.10 17095.32 88888.00 2015-01-03 02:01:47.000 003 33686.43 23.09 17095.33 88888.00 2015-01-03 02:01:48.000 003 33686.40 23.13 17095.32 88888.00 2015-01-03 02:01:49.000 003 33686.42 23.12 17095.30 88888.00 2015-01-03 02:01:50.000 003 33686.41 23.07 17095.22 37775.85 2015-01-03 02:01:51.000 003 33686.40 23.09 17095.22 88888.00 2015-01-03 02:01:52.000 003 33686.45 23.15 17095.24 88888.00 2015-01-03 02:01:53.000 003 33686.48 23.17 17095.25 88888.00 2015-01-03 02:01:54.000 003 33686.50 23.18 17095.30 88888.00 2015-01-03 02:01:55.000 003 33686.52 23.19 17095.30 37775.83 2015-01-03 02:01:56.000 003 33686.56 23.16 17095.29 88888.00 2015-01-03 02:01:57.000 003 33686.57 23.17 17095.30 88888.00 2015-01-03 02:01:58.000 003 33686.59 23.21 17095.28 88888.00 2015-01-03 02:01:59.000 003 33686.61 23.16 17095.27 88888.00 2015-01-03 02:02:00.000 003 33686.63 23.18 17095.23 37775.95 2015-01-03 02:02:01.000 003 33686.63 23.20 17095.23 88888.00 2015-01-03 02:02:02.000 003 33686.66 23.21 17095.22 88888.00 2015-01-03 02:02:03.000 003 33686.70 23.22 17095.22 88888.00 2015-01-03 02:02:04.000 003 33686.70 23.22 17095.25 88888.00 2015-01-03 02:02:05.000 003 33686.70 23.20 17095.23 37776.02 2015-01-03 02:02:06.000 003 33686.76 23.17 17095.25 88888.00 2015-01-03 02:02:07.000 003 33686.82 23.18 17095.25 88888.00 2015-01-03 02:02:08.000 003 33686.81 23.19 17095.27 88888.00 2015-01-03 02:02:09.000 003 33686.83 23.18 17095.28 88888.00 2015-01-03 02:02:10.000 003 33686.86 23.20 17095.27 37776.15 2015-01-03 02:02:11.000 003 33686.84 23.17 17095.29 88888.00 2015-01-03 02:02:12.000 003 33686.85 23.18 17095.31 88888.00 2015-01-03 02:02:13.000 003 33686.85 23.17 17095.30 88888.00 2015-01-03 02:02:14.000 003 33686.86 23.11 17095.28 88888.00 2015-01-03 02:02:15.000 003 33686.88 23.11 17095.27 37776.18 2015-01-03 02:02:16.000 003 33686.91 23.14 17095.27 88888.00 2015-01-03 02:02:17.000 003 33686.90 23.12 17095.28 88888.00 2015-01-03 02:02:18.000 003 33686.92 23.15 17095.31 88888.00 2015-01-03 02:02:19.000 003 33686.95 23.10 17095.26 88888.00 2015-01-03 02:02:20.000 003 33686.97 23.07 17095.24 37776.22 2015-01-03 02:02:21.000 003 33687.00 23.08 17095.22 88888.00 2015-01-03 02:02:22.000 003 33687.01 23.09 17095.23 88888.00 2015-01-03 02:02:23.000 003 33687.01 23.12 17095.24 88888.00 2015-01-03 02:02:24.000 003 33687.03 23.13 17095.22 88888.00 2015-01-03 02:02:25.000 003 33687.01 23.15 17095.22 37776.36 2015-01-03 02:02:26.000 003 33687.01 23.16 17095.23 88888.00 2015-01-03 02:02:27.000 003 33687.03 23.15 17095.24 88888.00 2015-01-03 02:02:28.000 003 33687.06 23.13 17095.20 88888.00 2015-01-03 02:02:29.000 003 33687.11 23.10 17095.18 88888.00 2015-01-03 02:02:30.000 003 33687.16 23.14 17095.16 37776.38 2015-01-03 02:02:31.000 003 33687.18 23.19 17095.16 88888.00 2015-01-03 02:02:32.000 003 33687.20 23.15 17095.21 88888.00 2015-01-03 02:02:33.000 003 33687.15 23.08 17095.19 88888.00 2015-01-03 02:02:34.000 003 33687.12 23.02 17095.15 88888.00 2015-01-03 02:02:35.000 003 33687.16 23.03 17095.14 37776.39 2015-01-03 02:02:36.000 003 33687.17 23.03 17095.09 88888.00 2015-01-03 02:02:37.000 003 33687.18 23.04 17095.12 88888.00 2015-01-03 02:02:38.000 003 33687.21 23.10 17095.11 88888.00 2015-01-03 02:02:39.000 003 33687.24 23.14 17095.14 88888.00 2015-01-03 02:02:40.000 003 33687.27 23.18 17095.13 37776.53 2015-01-03 02:02:41.000 003 33687.27 23.15 17095.15 88888.00 2015-01-03 02:02:42.000 003 33687.29 23.15 17095.11 88888.00 2015-01-03 02:02:43.000 003 33687.32 23.16 17095.11 88888.00 2015-01-03 02:02:44.000 003 33687.37 23.13 17095.13 88888.00 2015-01-03 02:02:45.000 003 33687.40 23.14 17095.10 37776.59 2015-01-03 02:02:46.000 003 33687.42 23.13 17095.09 88888.00 2015-01-03 02:02:47.000 003 33687.46 23.10 17095.12 88888.00 2015-01-03 02:02:48.000 003 33687.50 23.10 17095.12 88888.00 2015-01-03 02:02:49.000 003 33687.52 23.12 17095.14 88888.00 2015-01-03 02:02:50.000 003 33687.55 23.13 17095.17 37776.65 2015-01-03 02:02:51.000 003 33687.56 23.16 17095.15 88888.00 2015-01-03 02:02:52.000 003 33687.60 23.17 17095.16 88888.00 2015-01-03 02:02:53.000 003 33687.63 23.13 17095.13 88888.00 2015-01-03 02:02:54.000 003 33687.65 23.09 17095.11 88888.00 2015-01-03 02:02:55.000 003 33687.66 23.10 17095.12 37776.69 2015-01-03 02:02:56.000 003 33687.72 23.13 17095.14 88888.00 2015-01-03 02:02:57.000 003 33687.71 23.12 17095.10 88888.00 2015-01-03 02:02:58.000 003 33687.69 23.13 17095.07 88888.00 2015-01-03 02:02:59.000 003 33687.70 23.17 17095.08 88888.00 2015-01-03 02:03:00.000 003 33687.72 23.16 17095.06 37776.84 2015-01-03 02:03:01.000 003 33687.74 23.16 17095.09 88888.00 2015-01-03 02:03:02.000 003 33687.77 23.17 17095.14 88888.00 2015-01-03 02:03:03.000 003 33687.79 23.20 17095.14 88888.00 2015-01-03 02:03:04.000 003 33687.84 23.20 17095.11 88888.00 2015-01-03 02:03:05.000 003 33687.84 23.17 17095.09 37776.95 2015-01-03 02:03:06.000 003 33687.86 23.17 17095.05 88888.00 2015-01-03 02:03:07.000 003 33687.91 23.13 17095.07 88888.00 2015-01-03 02:03:08.000 003 33687.94 23.10 17095.11 88888.00 2015-01-03 02:03:09.000 003 33687.96 23.12 17095.10 88888.00 2015-01-03 02:03:10.000 003 33687.94 23.14 17095.12 37777.01 2015-01-03 02:03:11.000 003 33687.99 23.16 17095.13 88888.00 2015-01-03 02:03:12.000 003 33688.04 23.16 17095.11 88888.00 2015-01-03 02:03:13.000 003 33688.08 23.14 17095.11 88888.00 2015-01-03 02:03:14.000 003 33688.11 23.13 17095.10 88888.00 2015-01-03 02:03:15.000 003 33688.16 23.12 17095.09 37777.18 2015-01-03 02:03:16.000 003 33688.20 23.12 17095.11 88888.00 2015-01-03 02:03:17.000 003 33688.21 23.08 17095.08 88888.00 2015-01-03 02:03:18.000 003 33688.26 23.08 17095.06 88888.00 2015-01-03 02:03:19.000 003 33688.30 23.11 17095.04 88888.00 2015-01-03 02:03:20.000 003 33688.31 23.13 17095.02 37777.31 2015-01-03 02:03:21.000 003 33688.31 23.09 17095.05 88888.00 2015-01-03 02:03:22.000 003 33688.32 23.09 17095.10 88888.00 2015-01-03 02:03:23.000 003 33688.38 23.10 17095.09 88888.00 2015-01-03 02:03:24.000 003 33688.36 23.13 17095.08 88888.00 2015-01-03 02:03:25.000 003 33688.39 23.11 17095.09 37777.43 2015-01-03 02:03:26.000 003 33688.39 23.09 17095.08 88888.00 2015-01-03 02:03:27.000 003 33688.39 23.08 17095.04 88888.00 2015-01-03 02:03:28.000 003 33688.41 23.08 17095.03 88888.00 2015-01-03 02:03:29.000 003 33688.46 23.09 17095.06 88888.00 2015-01-03 02:03:30.000 003 33688.45 23.10 17095.02 37777.48 2015-01-03 02:03:31.000 003 33688.45 23.09 17095.02 88888.00 2015-01-03 02:03:32.000 003 33688.47 23.08 17095.01 88888.00 2015-01-03 02:03:33.000 003 33688.48 23.06 17095.02 88888.00 2015-01-03 02:03:34.000 003 33688.53 23.07 17095.01 88888.00 2015-01-03 02:03:35.000 003 33688.53 23.08 17095.05 37777.55 2015-01-03 02:03:36.000 003 33688.57 23.06 17095.09 88888.00 2015-01-03 02:03:37.000 003 33688.56 23.10 17095.04 88888.00 2015-01-03 02:03:38.000 003 33688.53 23.07 17095.00 88888.00 2015-01-03 02:03:39.000 003 33688.52 23.05 17095.01 88888.00 2015-01-03 02:03:40.000 003 33688.54 23.06 17095.03 37777.64 2015-01-03 02:03:41.000 003 33688.58 23.11 17095.01 88888.00 2015-01-03 02:03:42.000 003 33688.59 23.13 17095.02 88888.00 2015-01-03 02:03:43.000 003 33688.59 23.12 17095.05 88888.00 2015-01-03 02:03:44.000 003 33688.61 23.07 17095.02 88888.00 2015-01-03 02:03:45.000 003 33688.59 23.07 17095.00 37777.65 2015-01-03 02:03:46.000 003 33688.62 23.09 17094.96 88888.00 2015-01-03 02:03:47.000 003 33688.67 23.12 17094.97 88888.00 2015-01-03 02:03:48.000 003 33688.66 23.12 17095.00 88888.00 2015-01-03 02:03:49.000 003 33688.60 23.16 17095.00 88888.00 2015-01-03 02:03:50.000 003 33688.62 23.21 17095.00 37777.70 2015-01-03 02:03:51.000 003 33688.64 23.15 17095.01 88888.00 2015-01-03 02:03:52.000 003 33688.67 23.16 17095.01 88888.00 2015-01-03 02:03:53.000 003 33688.67 23.15 17094.99 88888.00 2015-01-03 02:03:54.000 003 33688.69 23.12 17095.00 88888.00 2015-01-03 02:03:55.000 003 33688.69 23.12 17095.00 37777.76 2015-01-03 02:03:56.000 003 33688.72 23.10 17095.01 88888.00 2015-01-03 02:03:57.000 003 33688.71 23.09 17094.98 88888.00 2015-01-03 02:03:58.000 003 33688.73 23.10 17094.98 88888.00 2015-01-03 02:03:59.000 003 33688.78 23.11 17095.04 88888.00 2015-01-03 02:04:00.000 003 33688.84 23.07 17095.02 37777.79 2015-01-03 02:04:01.000 003 33688.83 23.10 17094.98 88888.00 2015-01-03 02:04:02.000 003 33688.83 23.09 17094.98 88888.00 2015-01-03 02:04:03.000 003 33688.83 23.05 17094.95 88888.00 2015-01-03 02:04:04.000 003 33688.81 23.03 17094.96 88888.00 2015-01-03 02:04:05.000 003 33688.83 23.03 17094.96 37777.86 2015-01-03 02:04:06.000 003 33688.85 23.07 17094.95 88888.00 2015-01-03 02:04:07.000 003 33688.87 23.05 17094.95 88888.00 2015-01-03 02:04:08.000 003 33688.89 23.05 17094.95 88888.00 2015-01-03 02:04:09.000 003 33688.88 23.04 17094.99 88888.00 2015-01-03 02:04:10.000 003 33688.88 23.02 17094.96 37777.97 2015-01-03 02:04:11.000 003 33688.95 23.02 17094.95 88888.00 2015-01-03 02:04:12.000 003 33688.98 23.02 17094.94 88888.00 2015-01-03 02:04:13.000 003 33688.98 23.00 17094.94 88888.00 2015-01-03 02:04:14.000 003 33689.03 22.97 17094.97 88888.00 2015-01-03 02:04:15.000 003 33689.10 23.02 17094.99 37778.01 2015-01-03 02:04:16.000 003 33689.10 23.01 17094.99 88888.00 2015-01-03 02:04:17.000 003 33689.11 23.03 17094.97 88888.00 2015-01-03 02:04:18.000 003 33689.13 23.03 17094.98 88888.00 2015-01-03 02:04:19.000 003 33689.12 23.02 17094.95 88888.00 2015-01-03 02:04:20.000 003 33689.12 22.99 17094.93 37778.16 2015-01-03 02:04:21.000 003 33689.18 22.94 17094.93 88888.00 2015-01-03 02:04:22.000 003 33689.20 22.96 17094.96 88888.00 2015-01-03 02:04:23.000 003 33689.22 22.95 17094.93 88888.00 2015-01-03 02:04:24.000 003 33689.24 22.93 17094.94 88888.00 2015-01-03 02:04:25.000 003 33689.26 22.96 17094.92 37778.21 2015-01-03 02:04:26.000 003 33689.28 22.97 17094.93 88888.00 2015-01-03 02:04:27.000 003 33689.28 22.98 17094.94 88888.00 2015-01-03 02:04:28.000 003 33689.32 23.02 17094.93 88888.00 2015-01-03 02:04:29.000 003 33689.36 23.00 17094.91 88888.00 2015-01-03 02:04:30.000 003 33689.42 22.98 17094.90 37778.23 2015-01-03 02:04:31.000 003 33689.39 22.96 17094.90 88888.00 2015-01-03 02:04:32.000 003 33689.41 22.99 17094.95 88888.00 2015-01-03 02:04:33.000 003 33689.42 22.99 17094.92 88888.00 2015-01-03 02:04:34.000 003 33689.46 22.94 17094.88 88888.00 2015-01-03 02:04:35.000 003 33689.48 22.99 17094.88 37778.39 2015-01-03 02:04:36.000 003 33689.50 22.99 17094.90 88888.00 2015-01-03 02:04:37.000 003 33689.52 22.93 17094.90 88888.00 2015-01-03 02:04:38.000 003 33689.53 22.93 17094.87 88888.00 2015-01-03 02:04:39.000 003 33689.51 22.95 17094.88 88888.00 2015-01-03 02:04:40.000 003 33689.54 22.97 17094.92 37778.44 2015-01-03 02:04:41.000 003 33689.59 23.00 17094.90 88888.00 2015-01-03 02:04:42.000 003 33689.60 22.94 17094.91 88888.00 2015-01-03 02:04:43.000 003 33689.58 22.90 17094.92 88888.00 2015-01-03 02:04:44.000 003 33689.59 22.90 17094.91 88888.00 2015-01-03 02:04:45.000 003 33689.60 22.92 17094.90 37778.56 2015-01-03 02:04:46.000 003 33689.63 22.92 17094.91 88888.00 2015-01-03 02:04:47.000 003 33689.68 22.88 17094.93 88888.00 2015-01-03 02:04:48.000 003 33689.71 22.88 17094.94 88888.00 2015-01-03 02:04:49.000 003 33689.67 22.85 17094.92 88888.00 2015-01-03 02:04:50.000 003 33689.67 22.87 17094.90 37778.56 2015-01-03 02:04:51.000 003 33689.66 22.87 17094.91 88888.00 2015-01-03 02:04:52.000 003 33689.70 22.90 17094.94 88888.00 2015-01-03 02:04:53.000 003 33689.72 22.88 17094.94 88888.00 2015-01-03 02:04:54.000 003 33689.68 22.83 17094.89 88888.00 2015-01-03 02:04:55.000 003 33689.72 22.85 17094.91 37778.59 2015-01-03 02:04:56.000 003 33689.71 22.83 17094.92 88888.00 2015-01-03 02:04:57.000 003 33689.69 22.79 17094.91 88888.00 2015-01-03 02:04:58.000 003 33689.74 22.81 17094.94 88888.00 2015-01-03 02:04:59.000 003 33689.72 22.81 17094.92 88888.00 2015-01-03 02:05:00.000 003 33689.71 22.86 17094.92 37778.59 2015-01-03 02:05:01.000 003 33689.77 22.88 17094.93 88888.00 2015-01-03 02:05:02.000 003 33689.79 22.87 17094.92 88888.00 2015-01-03 02:05:03.000 003 33689.77 22.84 17094.89 88888.00 2015-01-03 02:05:04.000 003 33689.79 22.80 17094.88 88888.00 2015-01-03 02:05:05.000 003 33689.80 22.76 17094.91 37778.61 2015-01-03 02:05:06.000 003 33689.82 22.75 17094.90 88888.00 2015-01-03 02:05:07.000 003 33689.85 22.76 17094.89 88888.00 2015-01-03 02:05:08.000 003 33689.83 22.76 17094.91 88888.00 2015-01-03 02:05:09.000 003 33689.83 22.77 17094.89 88888.00 2015-01-03 02:05:10.000 003 33689.80 22.71 17094.86 37778.66 2015-01-03 02:05:11.000 003 33689.83 22.73 17094.89 88888.00 2015-01-03 02:05:12.000 003 33689.87 22.77 17094.89 88888.00 2015-01-03 02:05:13.000 003 33689.88 22.75 17094.88 88888.00 2015-01-03 02:05:14.000 003 33689.88 22.71 17094.87 88888.00 2015-01-03 02:05:15.000 003 33689.91 22.70 17094.87 37778.71 2015-01-03 02:05:16.000 003 33689.88 22.70 17094.87 88888.00 2015-01-03 02:05:17.000 003 33689.90 22.65 17094.87 88888.00 2015-01-03 02:05:18.000 003 33689.92 22.64 17094.83 88888.00 2015-01-03 02:05:19.000 003 33689.92 22.67 17094.85 88888.00 2015-01-03 02:05:20.000 003 33689.94 22.67 17094.84 37778.82 2015-01-03 02:05:21.000 003 33689.91 22.66 17094.85 88888.00 2015-01-03 02:05:22.000 003 33689.91 22.64 17094.84 88888.00 2015-01-03 02:05:23.000 003 33689.96 22.61 17094.81 88888.00 2015-01-03 02:05:24.000 003 33689.98 22.60 17094.81 88888.00 2015-01-03 02:05:25.000 003 33689.98 22.63 17094.81 37778.81 2015-01-03 02:05:26.000 003 33689.99 22.60 17094.79 88888.00 2015-01-03 02:05:27.000 003 33690.05 22.55 17094.77 88888.00 2015-01-03 02:05:28.000 003 33690.08 22.59 17094.81 88888.00 2015-01-03 02:05:29.000 003 33690.08 22.61 17094.79 88888.00 2015-01-03 02:05:30.000 003 33690.08 22.57 17094.78 37778.88 2015-01-03 02:05:31.000 003 33690.11 22.59 17094.79 88888.00 2015-01-03 02:05:32.000 003 33690.15 22.62 17094.81 88888.00 2015-01-03 02:05:33.000 003 33690.15 22.63 17094.80 88888.00 2015-01-03 02:05:34.000 003 33690.17 22.60 17094.81 88888.00 2015-01-03 02:05:35.000 003 33690.17 22.59 17094.80 37778.91 2015-01-03 02:05:36.000 003 33690.17 22.62 17094.81 88888.00 2015-01-03 02:05:37.000 003 33690.18 22.58 17094.82 88888.00 2015-01-03 02:05:38.000 003 33690.21 22.59 17094.83 88888.00 2015-01-03 02:05:39.000 003 33690.22 22.56 17094.81 88888.00 2015-01-03 02:05:40.000 003 33690.19 22.57 17094.75 37779.02 2015-01-03 02:05:41.000 003 33690.20 22.59 17094.73 88888.00 2015-01-03 02:05:42.000 003 33690.20 22.59 17094.74 88888.00 2015-01-03 02:05:43.000 003 33690.20 22.56 17094.75 88888.00 2015-01-03 02:05:44.000 003 33690.19 22.50 17094.76 88888.00 2015-01-03 02:05:45.000 003 33690.20 22.52 17094.76 37779.07 2015-01-03 02:05:46.000 003 33690.19 22.53 17094.78 88888.00 2015-01-03 02:05:47.000 003 33690.19 22.52 17094.78 88888.00 2015-01-03 02:05:48.000 003 33690.18 22.50 17094.79 88888.00 2015-01-03 02:05:49.000 003 33690.22 22.47 17094.79 88888.00 2015-01-03 02:05:50.000 003 33690.22 22.45 17094.78 37779.06 2015-01-03 02:05:51.000 003 33690.20 22.47 17094.78 88888.00 2015-01-03 02:05:52.000 003 33690.19 22.42 17094.83 88888.00 2015-01-03 02:05:53.000 003 33690.24 22.43 17094.80 88888.00 2015-01-03 02:05:54.000 003 33690.22 22.41 17094.74 88888.00 2015-01-03 02:05:55.000 003 33690.25 22.41 17094.71 37779.12 2015-01-03 02:05:56.000 003 33690.22 22.44 17094.74 88888.00 2015-01-03 02:05:57.000 003 33690.23 22.43 17094.78 88888.00 2015-01-03 02:05:58.000 003 33690.22 22.46 17094.79 88888.00 2015-01-03 02:05:59.000 003 33690.22 22.44 17094.80 88888.00 2015-01-03 02:06:00.000 003 33690.23 22.41 17094.86 37779.11 2015-01-03 02:06:01.000 003 33690.23 22.45 17094.88 88888.00 2015-01-03 02:06:02.000 003 33690.26 22.47 17094.86 88888.00 2015-01-03 02:06:03.000 003 33690.25 22.48 17094.84 88888.00 2015-01-03 02:06:04.000 003 33690.28 22.42 17094.85 88888.00 2015-01-03 02:06:05.000 003 33690.26 22.40 17094.80 37779.10 2015-01-03 02:06:06.000 003 33690.27 22.42 17094.82 88888.00 2015-01-03 02:06:07.000 003 33690.28 22.41 17094.84 88888.00 2015-01-03 02:06:08.000 003 33690.28 22.39 17094.84 88888.00 2015-01-03 02:06:09.000 003 33690.30 22.38 17094.82 88888.00 2015-01-03 02:06:10.000 003 33690.33 22.38 17094.83 37779.19 2015-01-03 02:06:11.000 003 33690.32 22.37 17094.84 88888.00 2015-01-03 02:06:12.000 003 33690.30 22.38 17094.82 88888.00 2015-01-03 02:06:13.000 003 33690.29 22.36 17094.85 88888.00 2015-01-03 02:06:14.000 003 33690.30 22.31 17094.86 88888.00 2015-01-03 02:06:15.000 003 33690.32 22.28 17094.84 37779.19 2015-01-03 02:06:16.000 003 33690.36 22.26 17094.84 88888.00 2015-01-03 02:06:17.000 003 33690.33 22.26 17094.84 88888.00 2015-01-03 02:06:18.000 003 33690.36 22.25 17094.82 88888.00 2015-01-03 02:06:19.000 003 33690.33 22.23 17094.83 88888.00 2015-01-03 02:06:20.000 003 33690.34 22.26 17094.83 37779.17 2015-01-03 02:06:21.000 003 33690.36 22.29 17094.88 88888.00 2015-01-03 02:06:22.000 003 33690.33 22.31 17094.90 88888.00 2015-01-03 02:06:23.000 003 33690.31 22.29 17094.91 88888.00 2015-01-03 02:06:24.000 003 33690.29 22.29 17094.87 88888.00 2015-01-03 02:06:25.000 003 33690.26 22.28 17094.86 37779.11 2015-01-03 02:06:26.000 003 33690.25 22.29 17094.85 88888.00 2015-01-03 02:06:27.000 003 33690.26 22.25 17094.84 88888.00 2015-01-03 02:06:28.000 003 33690.26 22.22 17094.86 88888.00 2015-01-03 02:06:29.000 003 33690.23 22.24 17094.84 88888.00 2015-01-03 02:06:30.000 003 33690.23 22.21 17094.87 37779.07 2015-01-03 02:06:31.000 003 33690.20 22.21 17094.87 88888.00 2015-01-03 02:06:32.000 003 33690.24 22.19 17094.89 88888.00 2015-01-03 02:06:33.000 003 33690.25 22.17 17094.94 88888.00 2015-01-03 02:06:34.000 003 33690.26 22.17 17094.94 88888.00 2015-01-03 02:06:35.000 003 33690.21 22.15 17094.88 37779.07 2015-01-03 02:06:36.000 003 33690.19 22.16 17094.86 88888.00 2015-01-03 02:06:37.000 003 33690.20 22.17 17094.88 88888.00 2015-01-03 02:06:38.000 003 33690.19 22.16 17094.97 88888.00 2015-01-03 02:06:39.000 003 33690.22 22.17 17094.94 88888.00 2015-01-03 02:06:40.000 003 33690.19 22.18 17094.92 37779.09 2015-01-03 02:06:41.000 003 33690.17 22.16 17094.91 88888.00 2015-01-03 02:06:42.000 003 33690.16 22.14 17094.91 88888.00 2015-01-03 02:06:43.000 003 33690.11 22.18 17094.86 88888.00 2015-01-03 02:06:44.000 003 33690.09 22.16 17094.85 88888.00 2015-01-03 02:06:45.000 003 33690.07 22.13 17094.86 37778.90 2015-01-03 02:06:46.000 003 33690.04 22.11 17094.87 88888.00 2015-01-03 02:06:47.000 003 33690.04 22.12 17094.88 88888.00 2015-01-03 02:06:48.000 003 33690.03 22.11 17094.90 88888.00 2015-01-03 02:06:49.000 003 33690.01 22.09 17094.89 88888.00 2015-01-03 02:06:50.000 003 33689.99 22.11 17094.91 37778.86 2015-01-03 02:06:51.000 003 33689.97 22.12 17094.88 88888.00 2015-01-03 02:06:52.000 003 33689.97 22.12 17094.89 88888.00 2015-01-03 02:06:53.000 003 33689.95 22.11 17094.87 88888.00 2015-01-03 02:06:54.000 003 33689.97 22.12 17094.88 88888.00 2015-01-03 02:06:55.000 003 33689.93 22.11 17094.89 37778.83 2015-01-03 02:06:56.000 003 33689.89 22.09 17094.92 88888.00 2015-01-03 02:06:57.000 003 33689.86 22.04 17094.92 88888.00 2015-01-03 02:06:58.000 003 33689.80 22.00 17094.95 88888.00 2015-01-03 02:06:59.000 003 33689.81 21.97 17094.95 88888.00 2015-01-03 02:07:00.000 003 33689.80 22.03 17094.91 37778.74 2015-01-03 02:07:01.000 003 33689.82 22.05 17094.96 88888.00 2015-01-03 02:07:02.000 003 33689.78 22.05 17094.94 88888.00 2015-01-03 02:07:03.000 003 33689.76 22.05 17094.95 88888.00 2015-01-03 02:07:04.000 003 33689.75 22.05 17094.97 88888.00 2015-01-03 02:07:05.000 003 33689.71 22.10 17094.94 37778.71 2015-01-03 02:07:06.000 003 33689.72 22.12 17094.96 88888.00 2015-01-03 02:07:07.000 003 33689.67 22.13 17094.93 88888.00 2015-01-03 02:07:08.000 003 33689.62 22.07 17094.92 88888.00 2015-01-03 02:07:09.000 003 33689.63 22.03 17094.91 88888.00 2015-01-03 02:07:10.000 003 33689.63 22.05 17094.90 37778.69 2015-01-03 02:07:11.000 003 33689.61 22.04 17094.91 88888.00 2015-01-03 02:07:12.000 003 33689.60 22.04 17094.86 88888.00 2015-01-03 02:07:13.000 003 33689.58 22.04 17094.87 88888.00 2015-01-03 02:07:14.000 003 33689.60 22.04 17094.90 88888.00 2015-01-03 02:07:15.000 003 33689.63 22.08 17094.94 37778.52 2015-01-03 02:07:16.000 003 33689.59 22.12 17094.92 88888.00 2015-01-03 02:07:17.000 003 33689.56 22.11 17094.92 88888.00 2015-01-03 02:07:18.000 003 33689.54 22.11 17094.94 88888.00 2015-01-03 02:07:19.000 003 33689.53 22.12 17094.93 88888.00 2015-01-03 02:07:20.000 003 33689.49 22.14 17094.94 37778.53 2015-01-03 02:07:21.000 003 33689.48 22.13 17094.99 88888.00 2015-01-03 02:07:22.000 003 33689.47 22.11 17094.98 88888.00 2015-01-03 02:07:23.000 003 33689.47 22.08 17094.99 88888.00 2015-01-03 02:07:24.000 003 33689.48 22.15 17095.00 88888.00 2015-01-03 02:07:25.000 003 33689.50 22.17 17094.99 37778.48 2015-01-03 02:07:26.000 003 33689.46 22.13 17094.98 88888.00 2015-01-03 02:07:27.000 003 33689.43 22.10 17094.92 88888.00 2015-01-03 02:07:28.000 003 33689.41 22.11 17094.96 88888.00 2015-01-03 02:07:29.000 003 33689.42 22.18 17095.00 88888.00 2015-01-03 02:07:30.000 003 33689.40 22.17 17094.98 37778.40 2015-01-03 02:07:31.000 003 33689.37 22.18 17094.99 88888.00 2015-01-03 02:07:32.000 003 33689.38 22.22 17095.03 88888.00 2015-01-03 02:07:33.000 003 33689.35 22.21 17094.99 88888.00 2015-01-03 02:07:34.000 003 33689.34 22.21 17094.97 88888.00 2015-01-03 02:07:35.000 003 33689.33 22.22 17095.01 37778.32 2015-01-03 02:07:36.000 003 33689.33 22.22 17095.02 88888.00 2015-01-03 02:07:37.000 003 33689.35 22.22 17095.04 88888.00 2015-01-03 02:07:38.000 003 33689.29 22.20 17095.03 88888.00 2015-01-03 02:07:39.000 003 33689.24 22.21 17095.00 88888.00 2015-01-03 02:07:40.000 003 33689.23 22.23 17095.03 37778.22 2015-01-03 02:07:41.000 003 33689.22 22.22 17095.04 88888.00 2015-01-03 02:07:42.000 003 33689.25 22.24 17095.02 88888.00 2015-01-03 02:07:43.000 003 33689.22 22.25 17095.05 88888.00 2015-01-03 02:07:44.000 003 33689.18 22.25 17095.02 88888.00 2015-01-03 02:07:45.000 003 33689.17 22.23 17095.02 37778.23 2015-01-03 02:07:46.000 003 33689.21 22.25 17095.02 88888.00 2015-01-03 02:07:47.000 003 33689.21 22.26 17094.99 88888.00 2015-01-03 02:07:48.000 003 33689.13 22.29 17094.96 88888.00 2015-01-03 02:07:49.000 003 33689.12 22.29 17094.99 88888.00 2015-01-03 02:07:50.000 003 33689.09 22.27 17094.99 37778.14 2015-01-03 02:07:51.000 003 33689.07 22.27 17095.00 88888.00 2015-01-03 02:07:52.000 003 33689.06 22.32 17094.99 88888.00 2015-01-03 02:07:53.000 003 33689.03 22.35 17095.02 88888.00 2015-01-03 02:07:54.000 003 33689.04 22.35 17095.04 88888.00 2015-01-03 02:07:55.000 003 33689.04 22.41 17095.09 37778.04 2015-01-03 02:07:56.000 003 33689.04 22.44 17095.08 88888.00 2015-01-03 02:07:57.000 003 33689.03 22.42 17095.03 88888.00 2015-01-03 02:07:58.000 003 33689.01 22.42 17095.01 88888.00 2015-01-03 02:07:59.000 003 33688.94 22.43 17095.05 88888.00 2015-01-03 02:08:00.000 003 33688.96 22.46 17095.04 37778.07 2015-01-03 02:08:01.000 003 33688.96 22.44 17095.06 88888.00 2015-01-03 02:08:02.000 003 33688.98 22.46 17095.01 88888.00 2015-01-03 02:08:03.000 003 33688.96 22.46 17095.02 88888.00 2015-01-03 02:08:04.000 003 33688.93 22.50 17095.03 88888.00 2015-01-03 02:08:05.000 003 33688.93 22.50 17095.02 37777.96 2015-01-03 02:08:06.000 003 33688.93 22.52 17095.03 88888.00 2015-01-03 02:08:07.000 003 33688.92 22.52 17095.03 88888.00 2015-01-03 02:08:08.000 003 33688.94 22.48 17095.02 88888.00 2015-01-03 02:08:09.000 003 33688.90 22.48 17095.06 88888.00 2015-01-03 02:08:10.000 003 33688.87 22.48 17095.04 37777.90 2015-01-03 02:08:11.000 003 33688.87 22.52 17095.06 88888.00 2015-01-03 02:08:12.000 003 33688.87 22.54 17095.08 88888.00 2015-01-03 02:08:13.000 003 33688.82 22.56 17095.04 88888.00 2015-01-03 02:08:14.000 003 33688.82 22.59 17095.00 88888.00 2015-01-03 02:08:15.000 003 33688.82 22.60 17094.98 37777.83 2015-01-03 02:08:16.000 003 33688.78 22.63 17094.98 88888.00 2015-01-03 02:08:17.000 003 33688.80 22.62 17095.01 88888.00 2015-01-03 02:08:18.000 003 33688.77 22.60 17095.03 88888.00 2015-01-03 02:08:19.000 003 33688.74 22.58 17095.03 88888.00 2015-01-03 02:08:20.000 003 33688.71 22.63 17095.02 37777.81 2015-01-03 02:08:21.000 003 33688.66 22.63 17095.03 88888.00 2015-01-03 02:08:22.000 003 33688.62 22.64 17095.04 88888.00 2015-01-03 02:08:23.000 003 33688.61 22.59 17095.04 88888.00 2015-01-03 02:08:24.000 003 33688.60 22.60 17095.03 88888.00 2015-01-03 02:08:25.000 003 33688.56 22.62 17095.06 37777.78 2015-01-03 02:08:26.000 003 33688.57 22.68 17095.06 88888.00 2015-01-03 02:08:27.000 003 33688.55 22.72 17095.06 88888.00 2015-01-03 02:08:28.000 003 33688.55 22.71 17095.07 88888.00 2015-01-03 02:08:29.000 003 33688.54 22.74 17095.06 88888.00 2015-01-03 02:08:30.000 003 33688.48 22.76 17095.04 37777.68 2015-01-03 02:08:31.000 003 33688.45 22.76 17095.03 88888.00 2015-01-03 02:08:32.000 003 33688.45 22.79 17095.02 88888.00 2015-01-03 02:08:33.000 003 33688.44 22.80 17095.04 88888.00 2015-01-03 02:08:34.000 003 33688.44 22.83 17095.05 88888.00 2015-01-03 02:08:35.000 003 33688.44 22.81 17095.03 37777.63 2015-01-03 02:08:36.000 003 33688.44 22.80 17095.03 88888.00 2015-01-03 02:08:37.000 003 33688.41 22.80 17095.02 88888.00 2015-01-03 02:08:38.000 003 33688.38 22.81 17095.03 88888.00 2015-01-03 02:08:39.000 003 33688.36 22.83 17095.02 88888.00 2015-01-03 02:08:40.000 003 33688.34 22.86 17095.04 37777.52 2015-01-03 02:08:41.000 003 33688.34 22.89 17095.07 88888.00 2015-01-03 02:08:42.000 003 33688.32 22.91 17095.08 88888.00 2015-01-03 02:08:43.000 003 33688.31 22.93 17095.07 88888.00 2015-01-03 02:08:44.000 003 33688.27 22.96 17095.06 88888.00 2015-01-03 02:08:45.000 003 33688.24 22.93 17095.05 37777.43 2015-01-03 02:08:46.000 003 33688.22 22.94 17095.08 88888.00 2015-01-03 02:08:47.000 003 33688.21 22.96 17095.09 88888.00 2015-01-03 02:08:48.000 003 33688.24 22.94 17095.06 88888.00 2015-01-03 02:08:49.000 003 33688.21 22.96 17095.05 88888.00 2015-01-03 02:08:50.000 003 33688.21 23.01 17095.04 37777.32 2015-01-03 02:08:51.000 003 33688.17 22.99 17095.05 88888.00 2015-01-03 02:08:52.000 003 33688.12 22.99 17095.07 88888.00 2015-01-03 02:08:53.000 003 33688.08 22.99 17095.10 88888.00 2015-01-03 02:08:54.000 003 33688.03 22.98 17095.11 88888.00 2015-01-03 02:08:55.000 003 33688.04 22.99 17095.08 37777.27 2015-01-03 02:08:56.000 003 33688.05 23.01 17095.10 88888.00 2015-01-03 02:08:57.000 003 33688.04 22.98 17095.10 88888.00 2015-01-03 02:08:58.000 003 33688.02 22.99 17095.11 88888.00 2015-01-03 02:08:59.000 003 33688.03 23.01 17095.09 88888.00 2015-01-03 02:09:00.000 003 33688.00 23.08 17095.09 37777.15 2015-01-03 02:09:01.000 003 33687.95 23.10 17095.10 88888.00 2015-01-03 02:09:02.000 003 33687.92 23.14 17095.14 88888.00 2015-01-03 02:09:03.000 003 33687.89 23.13 17095.14 88888.00 2015-01-03 02:09:04.000 003 33687.85 23.13 17095.11 88888.00 2015-01-03 02:09:05.000 003 33687.81 23.14 17095.08 37777.10 2015-01-03 02:09:06.000 003 33687.79 23.15 17095.10 88888.00 2015-01-03 02:09:07.000 003 33687.79 23.17 17095.14 88888.00 2015-01-03 02:09:08.000 003 33687.77 23.19 17095.15 88888.00 2015-01-03 02:09:09.000 003 33687.76 23.20 17095.12 88888.00 2015-01-03 02:09:10.000 003 33687.76 23.24 17095.15 37776.97 2015-01-03 02:09:11.000 003 33687.73 23.24 17095.15 88888.00 2015-01-03 02:09:12.000 003 33687.69 23.26 17095.14 88888.00 2015-01-03 02:09:13.000 003 33687.66 23.26 17095.15 88888.00 2015-01-03 02:09:14.000 003 33687.60 23.26 17095.13 88888.00 2015-01-03 02:09:15.000 003 33687.58 23.30 17095.17 37776.84 2015-01-03 02:09:16.000 003 33687.57 23.29 17095.18 88888.00 2015-01-03 02:09:17.000 003 33687.54 23.27 17095.20 88888.00 2015-01-03 02:09:18.000 003 33687.51 23.29 17095.22 88888.00 2015-01-03 02:09:19.000 003 33687.50 23.30 17095.19 88888.00 2015-01-03 02:09:20.000 003 33687.49 23.29 17095.20 37776.75 2015-01-03 02:09:21.000 003 33687.46 23.30 17095.21 88888.00 2015-01-03 02:09:22.000 003 33687.42 23.36 17095.21 88888.00 2015-01-03 02:09:23.000 003 33687.39 23.38 17095.21 88888.00 2015-01-03 02:09:24.000 003 33687.34 23.38 17095.21 88888.00 2015-01-03 02:09:25.000 003 33687.30 23.38 17095.20 37776.65 2015-01-03 02:09:26.000 003 33687.25 23.41 17095.21 88888.00 2015-01-03 02:09:27.000 003 33687.27 23.40 17095.23 88888.00 2015-01-03 02:09:28.000 003 33687.24 23.41 17095.18 88888.00 2015-01-03 02:09:29.000 003 33687.16 23.44 17095.19 88888.00 2015-01-03 02:09:30.000 003 33687.12 23.48 17095.20 37776.51 2015-01-03 02:09:31.000 003 33687.09 23.48 17095.18 88888.00 2015-01-03 02:09:32.000 003 33687.07 23.50 17095.21 88888.00 2015-01-03 02:09:33.000 003 33687.05 23.49 17095.21 88888.00 2015-01-03 02:09:34.000 003 33687.02 23.50 17095.19 88888.00 2015-01-03 02:09:35.000 003 33687.01 23.49 17095.20 37776.37 2015-01-03 02:09:36.000 003 33686.98 23.54 17095.18 88888.00 2015-01-03 02:09:37.000 003 33686.97 23.58 17095.21 88888.00 2015-01-03 02:09:38.000 003 33686.97 23.56 17095.25 88888.00 2015-01-03 02:09:39.000 003 33686.91 23.54 17095.26 88888.00 2015-01-03 02:09:40.000 003 33686.88 23.58 17095.26 37776.29 2015-01-03 02:09:41.000 003 33686.86 23.65 17095.26 88888.00 2015-01-03 02:09:42.000 003 33686.82 23.68 17095.26 88888.00 2015-01-03 02:09:43.000 003 33686.82 23.67 17095.28 88888.00 2015-01-03 02:09:44.000 003 33686.78 23.67 17095.26 88888.00 2015-01-03 02:09:45.000 003 33686.78 23.66 17095.29 37776.19 2015-01-03 02:09:46.000 003 33686.74 23.68 17095.29 88888.00 2015-01-03 02:09:47.000 003 33686.71 23.71 17095.31 88888.00 2015-01-03 02:09:48.000 003 33686.71 23.71 17095.27 88888.00 2015-01-03 02:09:49.000 003 33686.67 23.73 17095.25 88888.00 2015-01-03 02:09:50.000 003 33686.64 23.75 17095.24 37776.10 2015-01-03 02:09:51.000 003 33686.64 23.73 17095.22 88888.00 2015-01-03 02:09:52.000 003 33686.65 23.70 17095.21 88888.00 2015-01-03 02:09:53.000 003 33686.64 23.69 17095.21 88888.00 2015-01-03 02:09:54.000 003 33686.66 23.71 17095.21 88888.00 2015-01-03 02:09:55.000 003 33686.63 23.68 17095.25 37775.99 2015-01-03 02:09:56.000 003 33686.60 23.72 17095.24 88888.00 2015-01-03 02:09:57.000 003 33686.55 23.72 17095.22 88888.00 2015-01-03 02:09:58.000 003 33686.50 23.72 17095.24 88888.00 2015-01-03 02:09:59.000 003 33686.52 23.75 17095.26 88888.00 2015-01-03 02:10:00.000 003 33686.53 23.81 17095.28 37775.97 2015-01-03 02:10:01.000 003 33686.54 23.82 17095.30 88888.00 2015-01-03 02:10:02.000 003 33686.53 23.82 17095.27 88888.00 2015-01-03 02:10:03.000 003 33686.53 23.82 17095.27 88888.00 2015-01-03 02:10:04.000 003 33686.50 23.82 17095.30 88888.00 2015-01-03 02:10:05.000 003 33686.46 23.82 17095.31 37775.86 2015-01-03 02:10:06.000 003 33686.45 23.84 17095.29 88888.00 2015-01-03 02:10:07.000 003 33686.40 23.83 17095.31 88888.00 2015-01-03 02:10:08.000 003 33686.36 23.81 17095.30 88888.00 2015-01-03 02:10:09.000 003 33686.34 23.82 17095.27 88888.00 2015-01-03 02:10:10.000 003 33686.30 23.85 17095.30 37775.79 2015-01-03 02:10:11.000 003 33686.31 23.90 17095.28 88888.00 2015-01-03 02:10:12.000 003 33686.30 23.88 17095.27 88888.00 2015-01-03 02:10:13.000 003 33686.26 23.86 17095.31 88888.00 2015-01-03 02:10:14.000 003 33686.29 23.84 17095.29 88888.00 2015-01-03 02:10:15.000 003 33686.26 23.88 17095.28 37775.70 2015-01-03 02:10:16.000 003 33686.22 23.95 17095.27 88888.00 2015-01-03 02:10:17.000 003 33686.23 23.94 17095.26 88888.00 2015-01-03 02:10:18.000 003 33686.23 23.97 17095.22 88888.00 2015-01-03 02:10:19.000 003 33686.23 24.03 17095.18 88888.00 2015-01-03 02:10:20.000 003 33686.20 24.00 17095.17 37775.70 2015-01-03 02:10:21.000 003 33686.24 24.02 17095.20 88888.00 2015-01-03 02:10:22.000 003 33686.23 24.00 17095.23 88888.00 2015-01-03 02:10:23.000 003 33686.20 24.01 17095.25 88888.00 2015-01-03 02:10:24.000 003 33686.17 24.00 17095.22 88888.00 2015-01-03 02:10:25.000 003 33686.15 23.98 17095.23 37775.62 2015-01-03 02:10:26.000 003 33686.12 24.01 17095.22 88888.00 2015-01-03 02:10:27.000 003 33686.09 24.02 17095.24 88888.00 2015-01-03 02:10:28.000 003 33686.08 24.05 17095.25 88888.00 2015-01-03 02:10:29.000 003 33686.07 24.06 17095.25 88888.00 2015-01-03 02:10:30.000 003 33686.05 24.04 17095.28 37775.56 2015-01-03 02:10:31.000 003 33686.04 24.02 17095.30 88888.00 2015-01-03 02:10:32.000 003 33686.02 24.03 17095.26 88888.00 2015-01-03 02:10:33.000 003 33686.02 24.06 17095.25 88888.00 2015-01-03 02:10:34.000 003 33686.01 24.09 17095.25 88888.00 2015-01-03 02:10:35.000 003 33685.97 24.04 17095.25 37775.48 2015-01-03 02:10:36.000 003 33685.98 24.02 17095.25 88888.00 2015-01-03 02:10:37.000 003 33685.98 24.03 17095.27 88888.00 2015-01-03 02:10:38.000 003 33685.96 24.03 17095.29 88888.00 2015-01-03 02:10:39.000 003 33685.94 24.08 17095.31 88888.00 2015-01-03 02:10:40.000 003 33685.92 24.08 17095.29 37775.48 2015-01-03 02:10:41.000 003 33685.95 24.10 17095.31 88888.00 2015-01-03 02:10:42.000 003 33685.92 24.10 17095.26 88888.00 2015-01-03 02:10:43.000 003 33685.89 24.10 17095.25 88888.00 2015-01-03 02:10:44.000 003 33685.87 24.12 17095.29 88888.00 2015-01-03 02:10:45.000 003 33685.87 24.13 17095.26 37775.40 2015-01-03 02:10:46.000 003 33685.93 24.15 17095.28 88888.00 2015-01-03 02:10:47.000 003 33685.89 24.15 17095.34 88888.00 2015-01-03 02:10:48.000 003 33685.85 24.17 17095.34 88888.00 2015-01-03 02:10:49.000 003 33685.84 24.17 17095.32 88888.00 2015-01-03 02:10:50.000 003 33685.84 24.18 17095.31 37775.33 2015-01-03 02:10:51.000 003 33685.83 24.20 17095.29 88888.00 2015-01-03 02:10:52.000 003 33685.82 24.19 17095.29 88888.00 2015-01-03 02:10:53.000 003 33685.80 24.18 17095.34 88888.00 2015-01-03 02:10:54.000 003 33685.79 24.22 17095.32 88888.00 2015-01-03 02:10:55.000 003 33685.78 24.20 17095.29 37775.32 2015-01-03 02:10:56.000 003 33685.80 24.20 17095.30 88888.00 2015-01-03 02:10:57.000 003 33685.81 24.20 17095.30 88888.00 2015-01-03 02:10:58.000 003 33685.83 24.20 17095.30 88888.00 2015-01-03 02:10:59.000 003 33685.80 24.20 17095.30 88888.00 2015-01-03 02:11:00.000 003 33685.78 24.19 17095.29 37775.30 2015-01-03 02:11:01.000 003 33685.83 24.19 17095.26 88888.00 2015-01-03 02:11:02.000 003 33685.84 24.21 17095.28 88888.00 2015-01-03 02:11:03.000 003 33685.83 24.21 17095.29 88888.00 2015-01-03 02:11:04.000 003 33685.81 24.17 17095.26 88888.00 2015-01-03 02:11:05.000 003 33685.79 24.20 17095.29 37775.28 2015-01-03 02:11:06.000 003 33685.82 24.25 17095.27 88888.00 2015-01-03 02:11:07.000 003 33685.78 24.22 17095.23 88888.00 2015-01-03 02:11:08.000 003 33685.77 24.20 17095.28 88888.00 2015-01-03 02:11:09.000 003 33685.79 24.21 17095.28 88888.00 2015-01-03 02:11:10.000 003 33685.74 24.26 17095.27 37775.28 2015-01-03 02:11:11.000 003 33685.69 24.26 17095.29 88888.00 2015-01-03 02:11:12.000 003 33685.71 24.27 17095.28 88888.00 2015-01-03 02:11:13.000 003 33685.75 24.25 17095.30 88888.00 2015-01-03 02:11:14.000 003 33685.75 24.25 17095.32 88888.00 2015-01-03 02:11:15.000 003 33685.71 24.23 17095.29 37775.34 2015-01-03 02:11:16.000 003 33685.72 24.26 17095.27 88888.00 2015-01-03 02:11:17.000 003 33685.72 24.27 17095.27 88888.00 2015-01-03 02:11:18.000 003 33685.71 24.27 17095.25 88888.00 2015-01-03 02:11:19.000 003 33685.72 24.25 17095.29 88888.00 2015-01-03 02:11:20.000 003 33685.76 24.27 17095.30 37775.21 2015-01-03 02:11:21.000 003 33685.75 24.22 17095.32 88888.00 2015-01-03 02:11:22.000 003 33685.75 24.22 17095.32 88888.00 2015-01-03 02:11:23.000 003 33685.74 24.25 17095.32 88888.00 2015-01-03 02:11:24.000 003 33685.73 24.29 17095.30 88888.00 2015-01-03 02:11:25.000 003 33685.69 24.29 17095.30 37775.22 2015-01-03 02:11:26.000 003 33685.71 24.26 17095.30 88888.00 2015-01-03 02:11:27.000 003 33685.72 24.24 17095.30 88888.00 2015-01-03 02:11:28.000 003 33685.72 24.26 17095.29 88888.00 2015-01-03 02:11:29.000 003 33685.70 24.28 17095.29 88888.00 2015-01-03 02:11:30.000 003 33685.70 24.31 17095.33 37775.34 2015-01-03 02:11:31.000 003 33685.69 24.28 17095.31 88888.00 2015-01-03 02:11:32.000 003 33685.69 24.24 17095.27 88888.00 2015-01-03 02:11:33.000 003 33685.68 24.22 17095.28 88888.00 2015-01-03 02:11:34.000 003 33685.71 24.24 17095.27 88888.00 2015-01-03 02:11:35.000 003 33685.76 24.23 17095.25 37775.19 2015-01-03 02:11:36.000 003 33685.76 24.24 17095.27 88888.00 2015-01-03 02:11:37.000 003 33685.70 24.25 17095.28 88888.00 2015-01-03 02:11:38.000 003 33685.72 24.20 17095.26 88888.00 2015-01-03 02:11:39.000 003 33685.72 24.19 17095.22 88888.00 2015-01-03 02:11:40.000 003 33685.72 24.19 17095.22 37775.33 2015-01-03 02:11:41.000 003 33685.75 24.20 17095.26 88888.00 2015-01-03 02:11:42.000 003 33685.79 24.20 17095.27 88888.00 2015-01-03 02:11:43.000 003 33685.79 24.19 17095.25 88888.00 2015-01-03 02:11:44.000 003 33685.80 24.18 17095.28 88888.00 2015-01-03 02:11:45.000 003 33685.81 24.20 17095.28 37775.28 2015-01-03 02:11:46.000 003 33685.76 24.20 17095.25 88888.00 2015-01-03 02:11:47.000 003 33685.74 24.20 17095.25 88888.00 2015-01-03 02:11:48.000 003 33685.76 24.21 17095.29 88888.00 2015-01-03 02:11:49.000 003 33685.79 24.18 17095.25 88888.00 2015-01-03 02:11:50.000 003 33685.79 24.20 17095.22 37775.37 2015-01-03 02:11:51.000 003 33685.79 24.17 17095.26 88888.00 2015-01-03 02:11:52.000 003 33685.82 24.15 17095.23 88888.00 2015-01-03 02:11:53.000 003 33685.83 24.14 17095.25 88888.00 2015-01-03 02:11:54.000 003 33685.87 24.13 17095.28 88888.00 2015-01-03 02:11:55.000 003 33685.88 24.11 17095.26 37775.35 2015-01-03 02:11:56.000 003 33685.86 24.12 17095.25 88888.00 2015-01-03 02:11:57.000 003 33685.82 24.11 17095.22 88888.00 2015-01-03 02:11:58.000 003 33685.83 24.05 17095.23 88888.00 2015-01-03 02:11:59.000 003 33685.84 24.09 17095.26 88888.00 2015-01-03 02:12:00.000 003 33685.84 24.05 17095.27 37775.36 2015-01-03 02:12:01.000 003 33685.85 24.05 17095.27 88888.00 2015-01-03 02:12:02.000 003 33685.85 24.00 17095.22 88888.00 2015-01-03 02:12:03.000 003 33685.83 23.98 17095.20 88888.00 2015-01-03 02:12:04.000 003 33685.85 23.98 17095.23 88888.00 2015-01-03 02:12:05.000 003 33685.86 24.02 17095.22 37775.46 2015-01-03 02:12:06.000 003 33685.87 24.03 17095.24 88888.00 2015-01-03 02:12:07.000 003 33685.86 24.00 17095.26 88888.00 2015-01-03 02:12:08.000 003 33685.87 23.99 17095.26 88888.00 2015-01-03 02:12:09.000 003 33685.84 23.98 17095.24 88888.00 2015-01-03 02:12:10.000 003 33685.85 23.98 17095.24 37775.45 2015-01-03 02:12:11.000 003 33685.83 23.96 17095.24 88888.00 2015-01-03 02:12:12.000 003 33685.86 23.97 17095.22 88888.00 2015-01-03 02:12:13.000 003 33685.81 23.93 17095.21 88888.00 2015-01-03 02:12:14.000 003 33685.80 23.92 17095.24 88888.00 2015-01-03 02:12:15.000 003 33685.81 23.96 17095.27 37775.42 2015-01-03 02:12:16.000 003 33685.82 23.94 17095.29 88888.00 2015-01-03 02:12:17.000 003 33685.84 23.93 17095.29 88888.00 2015-01-03 02:12:18.000 003 33685.88 23.94 17095.30 88888.00 2015-01-03 02:12:19.000 003 33685.89 23.93 17095.30 88888.00 2015-01-03 02:12:20.000 003 33685.89 23.91 17095.29 37775.41 2015-01-03 02:12:21.000 003 33685.85 23.88 17095.29 88888.00 2015-01-03 02:12:22.000 003 33685.84 23.85 17095.28 88888.00 2015-01-03 02:12:23.000 003 33685.84 23.83 17095.28 88888.00 2015-01-03 02:12:24.000 003 33685.86 23.85 17095.33 88888.00 2015-01-03 02:12:25.000 003 33685.84 23.82 17095.29 37775.45 2015-01-03 02:12:26.000 003 33685.87 23.86 17095.30 88888.00 2015-01-03 02:12:27.000 003 33685.87 23.85 17095.29 88888.00 2015-01-03 02:12:28.000 003 33685.83 23.84 17095.23 88888.00 2015-01-03 02:12:29.000 003 33685.84 23.85 17095.30 88888.00 2015-01-03 02:12:30.000 003 33685.87 23.81 17095.33 37775.42 2015-01-03 02:12:31.000 003 33685.86 23.76 17095.30 88888.00 2015-01-03 02:12:32.000 003 33685.85 23.78 17095.30 88888.00 2015-01-03 02:12:33.000 003 33685.81 23.77 17095.30 88888.00 2015-01-03 02:12:34.000 003 33685.83 23.75 17095.29 88888.00 2015-01-03 02:12:35.000 003 33685.84 23.77 17095.30 37775.45 2015-01-03 02:12:36.000 003 33685.81 23.80 17095.30 88888.00 2015-01-03 02:12:37.000 003 33685.83 23.81 17095.32 88888.00 2015-01-03 02:12:38.000 003 33685.85 23.79 17095.32 88888.00 2015-01-03 02:12:39.000 003 33685.84 23.80 17095.36 88888.00 2015-01-03 02:12:40.000 003 33685.88 23.76 17095.33 37775.44 2015-01-03 02:12:41.000 003 33685.87 23.74 17095.34 88888.00 2015-01-03 02:12:42.000 003 33685.87 23.72 17095.36 88888.00 2015-01-03 02:12:43.000 003 33685.88 23.74 17095.39 88888.00 2015-01-03 02:12:44.000 003 33685.89 23.73 17095.37 88888.00 2015-01-03 02:12:45.000 003 33685.88 23.73 17095.33 37775.45 2015-01-03 02:12:46.000 003 33685.94 23.72 17095.35 88888.00 2015-01-03 02:12:47.000 003 33685.99 23.72 17095.37 88888.00 2015-01-03 02:12:48.000 003 33686.00 23.74 17095.37 88888.00 2015-01-03 02:12:49.000 003 33685.98 23.72 17095.37 88888.00 2015-01-03 02:12:50.000 003 33685.97 23.71 17095.41 37775.49 2015-01-03 02:12:51.000 003 33685.96 23.69 17095.41 88888.00 2015-01-03 02:12:52.000 003 33685.98 23.68 17095.38 88888.00 2015-01-03 02:12:53.000 003 33685.95 23.69 17095.34 88888.00 2015-01-03 02:12:54.000 003 33685.94 23.71 17095.36 88888.00 2015-01-03 02:12:55.000 003 33685.96 23.69 17095.38 37775.55 2015-01-03 02:12:56.000 003 33685.98 23.63 17095.37 88888.00 2015-01-03 02:12:57.000 003 33685.98 23.60 17095.36 88888.00 2015-01-03 02:12:58.000 003 33685.97 23.57 17095.33 88888.00 2015-01-03 02:12:59.000 003 33686.02 23.58 17095.33 88888.00 2015-01-03 02:13:00.000 003 33686.02 23.59 17095.36 37775.55 2015-01-03 02:13:01.000 003 33686.02 23.60 17095.34 88888.00 2015-01-03 02:13:02.000 003 33686.02 23.56 17095.32 88888.00 2015-01-03 02:13:03.000 003 33686.00 23.48 17095.35 88888.00 2015-01-03 02:13:04.000 003 33686.00 23.48 17095.37 88888.00 2015-01-03 02:13:05.000 003 33685.96 23.48 17095.36 37775.49 2015-01-03 02:13:06.000 003 33685.93 23.51 17095.35 88888.00 2015-01-03 02:13:07.000 003 33685.92 23.52 17095.35 88888.00 2015-01-03 02:13:08.000 003 33685.92 23.52 17095.33 88888.00 2015-01-03 02:13:09.000 003 33685.93 23.47 17095.36 88888.00 2015-01-03 02:13:10.000 003 33685.96 23.44 17095.36 37775.50 2015-01-03 02:13:11.000 003 33685.95 23.42 17095.34 88888.00 2015-01-03 02:13:12.000 003 33685.94 23.40 17095.35 88888.00 2015-01-03 02:13:13.000 003 33685.96 23.39 17095.36 88888.00 2015-01-03 02:13:14.000 003 33685.95 23.37 17095.38 88888.00 2015-01-03 02:13:15.000 003 33685.92 23.38 17095.35 37775.45 2015-01-03 02:13:16.000 003 33685.91 23.40 17095.33 88888.00 2015-01-03 02:13:17.000 003 33685.91 23.36 17095.34 88888.00 2015-01-03 02:13:18.000 003 33685.94 23.35 17095.29 88888.00 2015-01-03 02:13:19.000 003 33685.92 23.36 17095.27 88888.00 2015-01-03 02:13:20.000 003 33685.90 23.34 17095.30 37775.45 2015-01-03 02:13:21.000 003 33685.89 23.35 17095.32 88888.00 2015-01-03 02:13:22.000 003 33685.86 23.34 17095.33 88888.00 2015-01-03 02:13:23.000 003 33685.87 23.30 17095.34 88888.00 2015-01-03 02:13:24.000 003 33685.87 23.31 17095.37 88888.00 2015-01-03 02:13:25.000 003 33685.83 23.25 17095.43 37775.40 2015-01-03 02:13:26.000 003 33685.83 23.24 17095.43 88888.00 2015-01-03 02:13:27.000 003 33685.83 23.20 17095.42 88888.00 2015-01-03 02:13:28.000 003 33685.82 23.15 17095.43 88888.00 2015-01-03 02:13:29.000 003 33685.78 23.14 17095.44 88888.00 2015-01-03 02:13:30.000 003 33685.79 23.12 17095.47 37775.33 2015-01-03 02:13:31.000 003 33685.77 23.11 17095.45 88888.00 2015-01-03 02:13:32.000 003 33685.70 23.11 17095.40 88888.00 2015-01-03 02:13:33.000 003 33685.70 23.10 17095.42 88888.00 2015-01-03 02:13:34.000 003 33685.69 23.08 17095.45 88888.00 2015-01-03 02:13:35.000 003 33685.71 23.09 17095.44 37775.30 2015-01-03 02:13:36.000 003 33685.73 23.08 17095.45 88888.00 2015-01-03 02:13:37.000 003 33685.69 23.07 17095.46 88888.00 2015-01-03 02:13:38.000 003 33685.68 23.03 17095.47 88888.00 2015-01-03 02:13:39.000 003 33685.66 23.01 17095.46 88888.00 2015-01-03 02:13:40.000 003 33685.63 22.98 17095.43 37775.19 2015-01-03 02:13:41.000 003 33685.65 22.97 17095.42 88888.00 2015-01-03 02:13:42.000 003 33685.61 22.95 17095.42 88888.00 2015-01-03 02:13:43.000 003 33685.62 22.90 17095.42 88888.00 2015-01-03 02:13:44.000 003 33685.59 22.91 17095.47 88888.00 2015-01-03 02:13:45.000 003 33685.62 22.91 17095.49 37775.21 2015-01-03 02:13:46.000 003 33685.62 22.92 17095.49 88888.00 2015-01-03 02:13:47.000 003 33685.58 22.85 17095.48 88888.00 2015-01-03 02:13:48.000 003 33685.57 22.87 17095.50 88888.00 2015-01-03 02:13:49.000 003 33685.56 22.87 17095.48 88888.00 2015-01-03 02:13:50.000 003 33685.57 22.83 17095.44 37775.20 2015-01-03 02:13:51.000 003 33685.54 22.84 17095.45 88888.00 2015-01-03 02:13:52.000 003 33685.53 22.81 17095.46 88888.00 2015-01-03 02:13:53.000 003 33685.50 22.79 17095.46 88888.00 2015-01-03 02:13:54.000 003 33685.51 22.76 17095.46 88888.00 2015-01-03 02:13:55.000 003 33685.54 22.77 17095.47 37775.20 2015-01-03 02:13:56.000 003 33685.51 22.76 17095.49 88888.00 2015-01-03 02:13:57.000 003 33685.51 22.71 17095.44 88888.00 2015-01-03 02:13:58.000 003 33685.51 22.63 17095.47 88888.00 2015-01-03 02:13:59.000 003 33685.47 22.64 17095.46 88888.00 2015-01-03 02:14:00.000 003 33685.49 22.68 17095.46 37775.18 2015-01-03 02:14:01.000 003 33685.55 22.68 17095.47 88888.00 2015-01-03 02:14:02.000 003 33685.57 22.65 17095.52 88888.00 2015-01-03 02:14:03.000 003 33685.55 22.63 17095.51 88888.00 2015-01-03 02:14:04.000 003 33685.52 22.58 17095.48 88888.00 2015-01-03 02:14:05.000 003 33685.51 22.55 17095.49 37775.13 2015-01-03 02:14:06.000 003 33685.50 22.57 17095.47 88888.00 2015-01-03 02:14:07.000 003 33685.51 22.55 17095.47 88888.00 2015-01-03 02:14:08.000 003 33685.50 22.57 17095.50 88888.00 2015-01-03 02:14:09.000 003 33685.46 22.55 17095.51 88888.00 2015-01-03 02:14:10.000 003 33685.44 22.53 17095.45 37775.21 2015-01-03 02:14:11.000 003 33685.45 22.53 17095.48 88888.00 2015-01-03 02:14:12.000 003 33685.52 22.55 17095.50 88888.00 2015-01-03 02:14:13.000 003 33685.52 22.50 17095.49 88888.00 2015-01-03 02:14:14.000 003 33685.55 22.48 17095.48 88888.00 2015-01-03 02:14:15.000 003 33685.55 22.46 17095.48 37775.20 2015-01-03 02:14:16.000 003 33685.58 22.42 17095.48 88888.00 2015-01-03 02:14:17.000 003 33685.53 22.38 17095.47 88888.00 2015-01-03 02:14:18.000 003 33685.53 22.40 17095.50 88888.00 2015-01-03 02:14:19.000 003 33685.54 22.37 17095.50 88888.00 2015-01-03 02:14:20.000 003 33685.58 22.34 17095.52 37775.25 2015-01-03 02:14:21.000 003 33685.59 22.32 17095.51 88888.00 2015-01-03 02:14:22.000 003 33685.57 22.28 17095.48 88888.00 2015-01-03 02:14:23.000 003 33685.56 22.31 17095.48 88888.00 2015-01-03 02:14:24.000 003 33685.60 22.33 17095.49 88888.00 2015-01-03 02:14:25.000 003 33685.60 22.26 17095.46 37775.16 2015-01-03 02:14:26.000 003 33685.60 22.23 17095.50 88888.00 2015-01-03 02:14:27.000 003 33685.62 22.22 17095.46 88888.00 2015-01-03 02:14:28.000 003 33685.62 22.23 17095.47 88888.00 2015-01-03 02:14:29.000 003 33685.61 22.22 17095.52 88888.00 2015-01-03 02:14:30.000 003 33685.61 22.14 17095.52 37775.26 2015-01-03 02:14:31.000 003 33685.59 22.12 17095.47 88888.00 2015-01-03 02:14:32.000 003 33685.64 22.15 17095.53 88888.00 2015-01-03 02:14:33.000 003 33685.65 22.18 17095.53 88888.00 2015-01-03 02:14:34.000 003 33685.62 22.21 17095.50 88888.00 2015-01-03 02:14:35.000 003 33685.63 22.21 17095.50 37775.28 2015-01-03 02:14:36.000 003 33685.62 22.17 17095.50 88888.00 2015-01-03 02:14:37.000 003 33685.62 22.15 17095.51 88888.00 2015-01-03 02:14:38.000 003 33685.61 22.14 17095.51 88888.00 2015-01-03 02:14:39.000 003 33685.61 22.11 17095.52 88888.00 2015-01-03 02:14:40.000 003 33685.62 22.12 17095.53 37775.36 2015-01-03 02:14:41.000 003 33685.61 22.12 17095.53 88888.00 2015-01-03 02:14:42.000 003 33685.62 22.08 17095.55 88888.00 2015-01-03 02:14:43.000 003 33685.63 22.06 17095.51 88888.00 2015-01-03 02:14:44.000 003 33685.63 22.04 17095.53 88888.00 2015-01-03 02:14:45.000 003 33685.62 22.03 17095.54 37775.28 2015-01-03 02:14:46.000 003 33685.67 22.02 17095.54 88888.00 2015-01-03 02:14:47.000 003 33685.68 22.00 17095.50 88888.00 2015-01-03 02:14:48.000 003 33685.69 21.99 17095.51 88888.00 2015-01-03 02:14:49.000 003 33685.68 21.98 17095.54 88888.00 2015-01-03 02:14:50.000 003 33685.68 21.91 17095.52 37775.27 2015-01-03 02:14:51.000 003 33685.70 21.89 17095.48 88888.00 2015-01-03 02:14:52.000 003 33685.71 21.91 17095.52 88888.00 2015-01-03 02:14:53.000 003 33685.70 21.88 17095.54 88888.00 2015-01-03 02:14:54.000 003 33685.72 21.88 17095.51 88888.00 2015-01-03 02:14:55.000 003 33685.71 21.88 17095.52 37775.31 2015-01-03 02:14:56.000 003 33685.72 21.87 17095.52 88888.00 2015-01-03 02:14:57.000 003 33685.68 21.84 17095.51 88888.00 2015-01-03 02:14:58.000 003 33685.69 21.83 17095.53 88888.00 2015-01-03 02:14:59.000 003 33685.67 21.83 17095.53 88888.00 2015-01-03 02:15:00.000 003 33685.67 21.83 17095.56 37775.33 2015-01-03 02:15:01.000 003 33685.69 21.83 17095.56 88888.00 2015-01-03 02:15:02.000 003 33685.71 21.86 17095.53 88888.00 2015-01-03 02:15:03.000 003 33685.71 21.87 17095.52 88888.00 2015-01-03 02:15:04.000 003 33685.71 21.94 17095.53 88888.00 2015-01-03 02:15:05.000 003 33685.72 21.92 17095.56 37775.36 2015-01-03 02:15:06.000 003 33685.68 21.84 17095.55 88888.00 2015-01-03 02:15:07.000 003 33685.68 21.82 17095.54 88888.00 2015-01-03 02:15:08.000 003 33685.70 21.81 17095.56 88888.00 2015-01-03 02:15:09.000 003 33685.71 21.80 17095.58 88888.00 2015-01-03 02:15:10.000 003 33685.71 21.77 17095.56 37775.35 2015-01-03 02:15:11.000 003 33685.73 21.78 17095.56 88888.00 2015-01-03 02:15:12.000 003 33685.74 21.78 17095.55 88888.00 2015-01-03 02:15:13.000 003 33685.70 21.69 17095.54 88888.00 2015-01-03 02:15:14.000 003 33685.72 21.67 17095.56 88888.00 2015-01-03 02:15:15.000 003 33685.73 21.66 17095.52 37775.43 2015-01-03 02:15:16.000 003 33685.77 21.65 17095.54 88888.00 2015-01-03 02:15:17.000 003 33685.76 21.66 17095.55 88888.00 2015-01-03 02:15:18.000 003 33685.77 21.64 17095.53 88888.00 2015-01-03 02:15:19.000 003 33685.75 21.59 17095.54 88888.00 2015-01-03 02:15:20.000 003 33685.74 21.60 17095.56 37775.37 2015-01-03 02:15:21.000 003 33685.76 21.62 17095.57 88888.00 2015-01-03 02:15:22.000 003 33685.78 21.60 17095.56 88888.00 2015-01-03 02:15:23.000 003 33685.76 21.60 17095.56 88888.00 2015-01-03 02:15:24.000 003 33685.72 21.56 17095.56 88888.00 2015-01-03 02:15:25.000 003 33685.73 21.55 17095.51 37775.40 2015-01-03 02:15:26.000 003 33685.74 21.57 17095.55 88888.00 2015-01-03 02:15:27.000 003 33685.75 21.57 17095.56 88888.00 2015-01-03 02:15:28.000 003 33685.76 21.53 17095.53 88888.00 2015-01-03 02:15:29.000 003 33685.75 21.48 17095.56 88888.00 2015-01-03 02:15:30.000 003 33685.76 21.43 17095.54 37775.37 2015-01-03 02:15:31.000 003 33685.73 21.43 17095.54 88888.00 2015-01-03 02:15:32.000 003 33685.72 21.46 17095.56 88888.00 2015-01-03 02:15:33.000 003 33685.73 21.45 17095.56 88888.00 2015-01-03 02:15:34.000 003 33685.68 21.45 17095.52 88888.00 2015-01-03 02:15:35.000 003 33685.66 21.45 17095.49 37775.40 2015-01-03 02:15:36.000 003 33685.72 21.50 17095.53 88888.00 2015-01-03 02:15:37.000 003 33685.70 21.45 17095.55 88888.00 2015-01-03 02:15:38.000 003 33685.71 21.42 17095.55 88888.00 2015-01-03 02:15:39.000 003 33685.70 21.43 17095.58 88888.00 2015-01-03 02:15:40.000 003 33685.69 21.41 17095.57 37775.40 2015-01-03 02:15:41.000 003 33685.70 21.41 17095.55 88888.00 2015-01-03 02:15:42.000 003 33685.72 21.37 17095.55 88888.00 2015-01-03 02:15:43.000 003 33685.70 21.35 17095.59 88888.00 2015-01-03 02:15:44.000 003 33685.71 21.39 17095.59 88888.00 2015-01-03 02:15:45.000 003 33685.71 21.40 17095.61 37775.38 2015-01-03 02:15:46.000 003 33685.69 21.34 17095.57 88888.00 2015-01-03 02:15:47.000 003 33685.71 21.33 17095.57 88888.00 2015-01-03 02:15:48.000 003 33685.71 21.32 17095.58 88888.00 2015-01-03 02:15:49.000 003 33685.69 21.34 17095.55 88888.00 2015-01-03 02:15:50.000 003 33685.70 21.32 17095.55 37775.40 2015-01-03 02:15:51.000 003 33685.70 21.29 17095.57 88888.00 2015-01-03 02:15:52.000 003 33685.69 21.27 17095.59 88888.00 2015-01-03 02:15:53.000 003 33685.67 21.25 17095.61 88888.00 2015-01-03 02:15:54.000 003 33685.66 21.26 17095.60 88888.00 2015-01-03 02:15:55.000 003 33685.68 21.22 17095.61 37775.41 2015-01-03 02:15:56.000 003 33685.67 21.22 17095.66 88888.00 2015-01-03 02:15:57.000 003 33685.69 21.24 17095.59 88888.00 2015-01-03 02:15:58.000 003 33685.68 21.22 17095.62 88888.00 2015-01-03 02:15:59.000 003 33685.67 21.18 17095.66 88888.00 2015-01-03 02:16:00.000 003 33685.62 21.17 17095.66 37775.40 2015-01-03 02:16:01.000 003 33685.64 21.14 17095.67 88888.00 2015-01-03 02:16:02.000 003 33685.65 21.11 17095.64 88888.00 2015-01-03 02:16:03.000 003 33685.65 21.11 17095.65 88888.00 2015-01-03 02:16:04.000 003 33685.66 21.11 17095.62 88888.00 2015-01-03 02:16:05.000 003 33685.68 21.13 17095.63 37775.33 2015-01-03 02:16:06.000 003 33685.68 21.10 17095.63 88888.00 2015-01-03 02:16:07.000 003 33685.68 21.05 17095.63 88888.00 2015-01-03 02:16:08.000 003 33685.67 21.00 17095.60 88888.00 2015-01-03 02:16:09.000 003 33685.62 20.99 17095.61 88888.00 2015-01-03 02:16:10.000 003 33685.63 21.01 17095.59 37775.31 2015-01-03 02:16:11.000 003 33685.60 20.97 17095.58 88888.00 2015-01-03 02:16:12.000 003 33685.66 20.97 17095.57 88888.00 2015-01-03 02:16:13.000 003 33685.65 20.93 17095.58 88888.00 2015-01-03 02:16:14.000 003 33685.67 20.92 17095.60 88888.00 2015-01-03 02:16:15.000 003 33685.67 20.89 17095.59 37775.40 2015-01-03 02:16:16.000 003 33685.66 20.87 17095.60 88888.00 2015-01-03 02:16:17.000 003 33685.65 20.88 17095.61 88888.00 2015-01-03 02:16:18.000 003 33685.64 20.85 17095.62 88888.00 2015-01-03 02:16:19.000 003 33685.66 20.84 17095.64 88888.00 2015-01-03 02:16:20.000 003 33685.67 20.82 17095.63 37775.39 2015-01-03 02:16:21.000 003 33685.62 20.81 17095.62 88888.00 2015-01-03 02:16:22.000 003 33685.66 20.77 17095.63 88888.00 2015-01-03 02:16:23.000 003 33685.67 20.76 17095.61 88888.00 2015-01-03 02:16:24.000 003 33685.68 20.78 17095.58 88888.00 2015-01-03 02:16:25.000 003 33685.69 20.81 17095.59 37775.41 2015-01-03 02:16:26.000 003 33685.69 20.76 17095.55 88888.00 2015-01-03 02:16:27.000 003 33685.67 20.74 17095.58 88888.00 2015-01-03 02:16:28.000 003 33685.70 20.76 17095.62 88888.00 2015-01-03 02:16:29.000 003 33685.71 20.79 17095.62 88888.00 2015-01-03 02:16:30.000 003 33685.72 20.76 17095.66 37775.41 2015-01-03 02:16:31.000 003 33685.71 20.70 17095.63 88888.00 2015-01-03 02:16:32.000 003 33685.69 20.69 17095.60 88888.00 2015-01-03 02:16:33.000 003 33685.68 20.70 17095.62 88888.00 2015-01-03 02:16:34.000 003 33685.70 20.68 17095.62 88888.00 2015-01-03 02:16:35.000 003 33685.70 20.67 17095.58 37775.41 2015-01-03 02:16:36.000 003 33685.72 20.69 17095.58 88888.00 2015-01-03 02:16:37.000 003 33685.73 20.69 17095.56 88888.00 2015-01-03 02:16:38.000 003 33685.70 20.67 17095.59 88888.00 2015-01-03 02:16:39.000 003 33685.71 20.63 17095.61 88888.00 2015-01-03 02:16:40.000 003 33685.70 20.63 17095.61 37775.46 2015-01-03 02:16:41.000 003 33685.70 20.63 17095.59 88888.00 2015-01-03 02:16:42.000 003 33685.69 20.56 17095.60 88888.00 2015-01-03 02:16:43.000 003 33685.69 20.55 17095.59 88888.00 2015-01-03 02:16:44.000 003 33685.70 20.52 17095.60 88888.00 2015-01-03 02:16:45.000 003 33685.71 20.47 17095.60 37775.48 2015-01-03 02:16:46.000 003 33685.69 20.46 17095.60 88888.00 2015-01-03 02:16:47.000 003 33685.70 20.45 17095.59 88888.00 2015-01-03 02:16:48.000 003 33685.69 20.45 17095.58 88888.00 2015-01-03 02:16:49.000 003 33685.70 20.41 17095.58 88888.00 2015-01-03 02:16:50.000 003 33685.74 20.37 17095.56 37775.45 2015-01-03 02:16:51.000 003 33685.73 20.33 17095.55 88888.00 2015-01-03 02:16:52.000 003 33685.74 20.29 17095.56 88888.00 2015-01-03 02:16:53.000 003 33685.76 20.32 17095.55 88888.00 2015-01-03 02:16:54.000 003 33685.78 20.35 17095.58 88888.00 2015-01-03 02:16:55.000 003 33685.78 20.34 17095.59 37775.44 2015-01-03 02:16:56.000 003 33685.74 20.32 17095.58 88888.00 2015-01-03 02:16:57.000 003 33685.70 20.33 17095.63 88888.00 2015-01-03 02:16:58.000 003 33685.68 20.30 17095.65 88888.00 2015-01-03 02:16:59.000 003 33685.67 20.27 17095.65 88888.00 2015-01-03 02:17:00.000 003 33685.65 20.30 17095.63 37775.45 2015-01-03 02:17:01.000 003 33685.66 20.30 17095.62 88888.00 2015-01-03 02:17:02.000 003 33685.66 20.26 17095.65 88888.00 2015-01-03 02:17:03.000 003 33685.64 20.25 17095.66 88888.00 2015-01-03 02:17:04.000 003 33685.65 20.25 17095.63 88888.00 2015-01-03 02:17:05.000 003 33685.64 20.22 17095.64 37775.36 2015-01-03 02:17:06.000 003 33685.60 20.18 17095.61 88888.00 2015-01-03 02:17:07.000 003 33685.58 20.17 17095.63 88888.00 2015-01-03 02:17:08.000 003 33685.56 20.20 17095.63 88888.00 2015-01-03 02:17:09.000 003 33685.58 20.14 17095.66 88888.00 2015-01-03 02:17:10.000 003 33685.60 20.12 17095.66 37775.36 2015-01-03 02:17:11.000 003 33685.59 20.17 17095.67 88888.00 2015-01-03 02:17:12.000 003 33685.58 20.12 17095.68 88888.00 2015-01-03 02:17:13.000 003 33685.57 20.07 17095.66 88888.00 2015-01-03 02:17:14.000 003 33685.58 20.11 17095.67 88888.00 2015-01-03 02:17:15.000 003 33685.59 20.13 17095.70 37775.30 2015-01-03 02:17:16.000 003 33685.57 20.15 17095.71 88888.00 2015-01-03 02:17:17.000 003 33685.56 20.14 17095.74 88888.00 2015-01-03 02:17:18.000 003 33685.54 20.09 17095.73 88888.00 2015-01-03 02:17:19.000 003 33685.50 20.03 17095.76 88888.00 2015-01-03 02:17:20.000 003 33685.48 20.05 17095.72 37775.34 2015-01-03 02:17:21.000 003 33685.48 20.04 17095.71 88888.00 2015-01-03 02:17:22.000 003 33685.47 19.98 17095.71 88888.00 2015-01-03 02:17:23.000 003 33685.51 20.00 17095.67 88888.00 2015-01-03 02:17:24.000 003 33685.50 20.02 17095.67 88888.00 2015-01-03 02:17:25.000 003 33685.48 19.97 17095.63 37775.30 2015-01-03 02:17:26.000 003 33685.47 19.93 17095.65 88888.00 2015-01-03 02:17:27.000 003 33685.48 19.93 17095.61 88888.00 2015-01-03 02:17:28.000 003 33685.45 19.91 17095.64 88888.00 2015-01-03 02:17:29.000 003 33685.40 19.93 17095.65 88888.00 2015-01-03 02:17:30.000 003 33685.43 19.94 17095.65 37775.26 2015-01-03 02:17:31.000 003 33685.42 19.91 17095.63 88888.00 2015-01-03 02:17:32.000 003 33685.43 19.89 17095.66 88888.00 2015-01-03 02:17:33.000 003 33685.41 19.88 17095.65 88888.00 2015-01-03 02:17:34.000 003 33685.41 19.86 17095.61 88888.00 2015-01-03 02:17:35.000 003 33685.40 19.86 17095.68 37775.24 2015-01-03 02:17:36.000 003 33685.40 19.87 17095.70 88888.00 2015-01-03 02:17:37.000 003 33685.40 19.87 17095.68 88888.00 2015-01-03 02:17:38.000 003 33685.39 19.86 17095.65 88888.00 2015-01-03 02:17:39.000 003 33685.38 19.83 17095.70 88888.00 2015-01-03 02:17:40.000 003 33685.37 19.85 17095.71 37775.21 2015-01-03 02:17:41.000 003 33685.41 19.81 17095.71 88888.00 2015-01-03 02:17:42.000 003 33685.42 19.79 17095.71 88888.00 2015-01-03 02:17:43.000 003 33685.39 19.80 17095.72 88888.00 2015-01-03 02:17:44.000 003 33685.37 19.77 17095.72 88888.00 2015-01-03 02:17:45.000 003 33685.36 19.73 17095.70 37775.24 2015-01-03 02:17:46.000 003 33685.34 19.72 17095.71 88888.00 2015-01-03 02:17:47.000 003 33685.35 19.69 17095.73 88888.00 2015-01-03 02:17:48.000 003 33685.34 19.69 17095.72 88888.00 2015-01-03 02:17:49.000 003 33685.36 19.69 17095.70 88888.00 2015-01-03 02:17:50.000 003 33685.39 19.67 17095.71 37775.19 2015-01-03 02:17:51.000 003 33685.39 19.68 17095.72 88888.00 2015-01-03 02:17:52.000 003 33685.35 19.69 17095.74 88888.00 2015-01-03 02:17:53.000 003 33685.38 19.63 17095.72 88888.00 2015-01-03 02:17:54.000 003 33685.37 19.58 17095.72 88888.00 2015-01-03 02:17:55.000 003 33685.37 19.59 17095.74 37775.26 2015-01-03 02:17:56.000 003 33685.42 19.56 17095.74 88888.00 2015-01-03 02:17:57.000 003 33685.41 19.57 17095.75 88888.00 2015-01-03 02:17:58.000 003 33685.40 19.55 17095.75 88888.00 2015-01-03 02:17:59.000 003 33685.39 19.47 17095.74 88888.00 2015-01-03 02:18:00.000 003 33685.40 19.46 17095.75 37775.23 2015-01-03 02:18:01.000 003 33685.37 19.48 17095.76 88888.00 2015-01-03 02:18:02.000 003 33685.37 19.47 17095.73 88888.00 2015-01-03 02:18:03.000 003 33685.36 19.42 17095.71 88888.00 2015-01-03 02:18:04.000 003 33685.38 19.40 17095.75 88888.00 2015-01-03 02:18:05.000 003 33685.37 19.39 17095.79 37775.27 2015-01-03 02:18:06.000 003 33685.35 19.35 17095.78 88888.00 2015-01-03 02:18:07.000 003 33685.32 19.33 17095.76 88888.00 2015-01-03 02:18:08.000 003 33685.34 19.29 17095.76 88888.00 2015-01-03 02:18:09.000 003 33685.35 19.28 17095.72 88888.00 2015-01-03 02:18:10.000 003 33685.40 19.28 17095.70 37775.22 2015-01-03 02:18:11.000 003 33685.37 19.29 17095.70 88888.00 2015-01-03 02:18:12.000 003 33685.37 19.29 17095.78 88888.00 2015-01-03 02:18:13.000 003 33685.36 19.25 17095.78 88888.00 2015-01-03 02:18:14.000 003 33685.32 19.24 17095.75 88888.00 2015-01-03 02:18:15.000 003 33685.36 19.24 17095.76 37775.20 2015-01-03 02:18:16.000 003 33685.36 19.22 17095.80 88888.00 2015-01-03 02:18:17.000 003 33685.32 19.23 17095.82 88888.00 2015-01-03 02:18:18.000 003 33685.37 19.20 17095.82 88888.00 2015-01-03 02:18:19.000 003 33685.35 19.16 17095.78 88888.00 2015-01-03 02:18:20.000 003 33685.32 19.19 17095.74 37775.18 2015-01-03 02:18:21.000 003 33685.34 19.16 17095.79 88888.00 2015-01-03 02:18:22.000 003 33685.29 19.18 17095.82 88888.00 2015-01-03 02:18:23.000 003 33685.27 19.18 17095.82 88888.00 2015-01-03 02:18:24.000 003 33685.20 19.16 17095.82 88888.00 2015-01-03 02:18:25.000 003 33685.22 19.11 17095.81 37775.11 2015-01-03 02:18:26.000 003 33685.23 19.15 17095.83 88888.00 2015-01-03 02:18:27.000 003 33685.20 19.10 17095.85 88888.00 2015-01-03 02:18:28.000 003 33685.16 19.12 17095.87 88888.00 2015-01-03 02:18:29.000 003 33685.18 19.11 17095.88 88888.00 2015-01-03 02:18:30.000 003 33685.16 19.10 17095.85 37775.07 2015-01-03 02:18:31.000 003 33685.15 19.04 17095.82 88888.00 2015-01-03 02:18:32.000 003 33685.14 19.00 17095.84 88888.00 2015-01-03 02:18:33.000 003 33685.12 19.00 17095.85 88888.00 2015-01-03 02:18:34.000 003 33685.13 19.06 17095.84 88888.00 2015-01-03 02:18:35.000 003 33685.13 19.04 17095.82 37775.01 2015-01-03 02:18:36.000 003 33685.11 18.98 17095.85 88888.00 2015-01-03 02:18:37.000 003 33685.06 18.97 17095.85 88888.00 2015-01-03 02:18:38.000 003 33685.11 18.98 17095.86 88888.00 2015-01-03 02:18:39.000 003 33685.12 18.99 17095.88 88888.00 2015-01-03 02:18:40.000 003 33685.08 18.98 17095.89 37774.96 2015-01-03 02:18:41.000 003 33685.06 18.99 17095.89 88888.00 2015-01-03 02:18:42.000 003 33685.05 18.98 17095.90 88888.00 2015-01-03 02:18:43.000 003 33685.06 18.94 17095.85 88888.00 2015-01-03 02:18:44.000 003 33685.10 18.93 17095.90 88888.00 2015-01-03 02:18:45.000 003 33685.09 18.95 17095.94 37774.97 2015-01-03 02:18:46.000 003 33685.10 18.97 17095.94 88888.00 2015-01-03 02:18:47.000 003 33685.05 18.92 17095.93 88888.00 2015-01-03 02:18:48.000 003 33685.04 18.92 17095.94 88888.00 2015-01-03 02:18:49.000 003 33685.00 18.88 17095.94 88888.00 2015-01-03 02:18:50.000 003 33684.95 18.86 17095.94 37774.88 2015-01-03 02:18:51.000 003 33684.99 18.88 17095.92 88888.00 2015-01-03 02:18:52.000 003 33685.00 18.84 17095.91 88888.00 2015-01-03 02:18:53.000 003 33685.02 18.82 17095.88 88888.00 2015-01-03 02:18:54.000 003 33685.06 18.82 17095.91 88888.00 2015-01-03 02:18:55.000 003 33685.05 18.81 17095.95 37774.91 2015-01-03 02:18:56.000 003 33685.02 18.75 17095.95 88888.00 2015-01-03 02:18:57.000 003 33684.98 18.73 17095.95 88888.00 2015-01-03 02:18:58.000 003 33684.97 18.72 17095.96 88888.00 2015-01-03 02:18:59.000 003 33684.97 18.73 17095.98 88888.00 2015-01-03 02:19:00.000 003 33684.98 18.74 17095.99 37774.90 2015-01-03 02:19:01.000 003 33684.97 18.73 17096.02 88888.00 2015-01-03 02:19:02.000 003 33684.98 18.69 17096.02 88888.00 2015-01-03 02:19:03.000 003 33684.98 18.67 17096.03 88888.00 2015-01-03 02:19:04.000 003 33684.94 18.64 17096.00 88888.00 2015-01-03 02:19:05.000 003 33684.97 18.65 17096.00 37774.84 2015-01-03 02:19:06.000 003 33684.95 18.64 17095.97 88888.00 2015-01-03 02:19:07.000 003 33684.94 18.58 17095.95 88888.00 2015-01-03 02:19:08.000 003 33684.95 18.54 17095.95 88888.00 2015-01-03 02:19:09.000 003 33684.97 18.54 17096.00 88888.00 2015-01-03 02:19:10.000 003 33684.92 18.55 17095.99 37774.85 2015-01-03 02:19:11.000 003 33684.93 18.57 17095.99 88888.00 2015-01-03 02:19:12.000 003 33684.94 18.58 17095.96 88888.00 2015-01-03 02:19:13.000 003 33684.92 18.52 17095.99 88888.00 2015-01-03 02:19:14.000 003 33684.89 18.48 17096.01 88888.00 2015-01-03 02:19:15.000 003 33684.88 18.47 17095.98 37774.80 2015-01-03 02:19:16.000 003 33684.88 18.46 17095.95 88888.00 2015-01-03 02:19:17.000 003 33684.88 18.45 17095.98 88888.00 2015-01-03 02:19:18.000 003 33684.86 18.44 17095.96 88888.00 2015-01-03 02:19:19.000 003 33684.84 18.40 17095.95 88888.00 2015-01-03 02:19:20.000 003 33684.85 18.42 17095.96 37774.79 2015-01-03 02:19:21.000 003 33684.82 18.41 17095.97 88888.00 2015-01-03 02:19:22.000 003 33684.83 18.40 17095.95 88888.00 2015-01-03 02:19:23.000 003 33684.82 18.35 17095.97 88888.00 2015-01-03 02:19:24.000 003 33684.78 18.35 17095.99 88888.00 2015-01-03 02:19:25.000 003 33684.76 18.36 17095.99 37774.79 2015-01-03 02:19:26.000 003 33684.76 18.30 17096.00 88888.00 2015-01-03 02:19:27.000 003 33684.78 18.30 17096.05 88888.00 2015-01-03 02:19:28.000 003 33684.80 18.27 17096.02 88888.00 2015-01-03 02:19:29.000 003 33684.78 18.25 17096.03 88888.00 2015-01-03 02:19:30.000 003 33684.72 18.29 17096.04 37774.68 2015-01-03 02:19:31.000 003 33684.71 18.26 17096.04 88888.00 2015-01-03 02:19:32.000 003 33684.73 18.20 17096.03 88888.00 2015-01-03 02:19:33.000 003 33684.74 18.16 17095.98 88888.00 2015-01-03 02:19:34.000 003 33684.72 18.17 17096.02 88888.00 2015-01-03 02:19:35.000 003 33684.72 18.16 17096.02 37774.71 2015-01-03 02:19:36.000 003 33684.74 18.14 17096.04 88888.00 2015-01-03 02:19:37.000 003 33684.70 18.10 17096.02 88888.00 2015-01-03 02:19:38.000 003 33684.71 18.11 17096.03 88888.00 2015-01-03 02:19:39.000 003 33684.71 18.12 17096.05 88888.00 2015-01-03 02:19:40.000 003 33684.73 18.09 17096.03 37774.70 2015-01-03 02:19:41.000 003 33684.75 18.10 17096.07 88888.00 2015-01-03 02:19:42.000 003 33684.71 18.11 17096.05 88888.00 2015-01-03 02:19:43.000 003 33684.68 18.09 17096.04 88888.00 2015-01-03 02:19:44.000 003 33684.67 18.07 17096.03 88888.00 2015-01-03 02:19:45.000 003 33684.67 18.08 17096.02 37774.68 2015-01-03 02:19:46.000 003 33684.65 18.01 17096.07 88888.00 2015-01-03 02:19:47.000 003 33684.65 17.99 17096.08 88888.00 2015-01-03 02:19:48.000 003 33684.65 18.01 17096.08 88888.00 2015-01-03 02:19:49.000 003 33684.63 18.03 17096.07 88888.00 2015-01-03 02:19:50.000 003 33684.64 18.00 17096.00 37774.64 2015-01-03 02:19:51.000 003 33684.65 17.94 17096.01 88888.00 2015-01-03 02:19:52.000 003 33684.63 17.89 17096.03 88888.00 2015-01-03 02:19:53.000 003 33684.65 17.90 17096.03 88888.00 2015-01-03 02:19:54.000 003 33684.68 17.92 17096.05 88888.00 2015-01-03 02:19:55.000 003 33684.73 17.94 17096.06 37774.62 2015-01-03 02:19:56.000 003 33684.69 17.93 17096.05 88888.00 2015-01-03 02:19:57.000 003 33684.64 17.87 17096.07 88888.00 2015-01-03 02:19:58.000 003 33684.65 17.84 17096.05 88888.00 2015-01-03 02:19:59.000 003 33684.64 17.84 17096.06 88888.00 2015-01-03 02:20:00.000 003 33684.62 17.88 17096.08 37774.57 2015-01-03 02:20:01.000 003 33684.57 17.82 17096.08 88888.00 2015-01-03 02:20:02.000 003 33684.60 17.81 17096.07 88888.00 2015-01-03 02:20:03.000 003 33684.63 17.82 17096.06 88888.00 2015-01-03 02:20:04.000 003 33684.65 17.78 17096.04 88888.00 2015-01-03 02:20:05.000 003 33684.61 17.77 17096.02 37774.59 2015-01-03 02:20:06.000 003 33684.57 17.76 17096.02 88888.00 2015-01-03 02:20:07.000 003 33684.59 17.75 17096.03 88888.00 2015-01-03 02:20:08.000 003 33684.59 17.73 17096.05 88888.00 2015-01-03 02:20:09.000 003 33684.54 17.67 17096.05 88888.00 2015-01-03 02:20:10.000 003 33684.55 17.72 17096.04 37774.47 2015-01-03 02:20:11.000 003 33684.54 17.73 17096.00 88888.00 2015-01-03 02:20:12.000 003 33684.53 17.68 17096.00 88888.00 2015-01-03 02:20:13.000 003 33684.50 17.65 17096.02 88888.00 2015-01-03 02:20:14.000 003 33684.52 17.65 17096.03 88888.00 2015-01-03 02:20:15.000 003 33684.51 17.67 17096.02 37774.55 2015-01-03 02:20:16.000 003 33684.44 17.65 17096.00 88888.00 2015-01-03 02:20:17.000 003 33684.43 17.62 17095.99 88888.00 2015-01-03 02:20:18.000 003 33684.44 17.61 17095.97 88888.00 2015-01-03 02:20:19.000 003 33684.43 17.60 17096.01 88888.00 2015-01-03 02:20:20.000 003 33684.46 17.60 17096.04 37774.52 2015-01-03 02:20:21.000 003 33684.42 17.62 17096.05 88888.00 2015-01-03 02:20:22.000 003 33684.42 17.61 17096.04 88888.00 2015-01-03 02:20:23.000 003 33684.44 17.58 17096.07 88888.00 2015-01-03 02:20:24.000 003 33684.43 17.54 17096.10 88888.00 2015-01-03 02:20:25.000 003 33684.42 17.50 17096.09 37774.46 2015-01-03 02:20:26.000 003 33684.40 17.51 17096.08 88888.00 2015-01-03 02:20:27.000 003 33684.40 17.51 17096.06 88888.00 2015-01-03 02:20:28.000 003 33684.42 17.53 17096.06 88888.00 2015-01-03 02:20:29.000 003 33684.40 17.55 17096.08 88888.00 2015-01-03 02:20:30.000 003 33684.43 17.52 17096.12 37774.47 2015-01-03 02:20:31.000 003 33684.44 17.51 17096.14 88888.00 2015-01-03 02:20:32.000 003 33684.44 17.47 17096.12 88888.00 2015-01-03 02:20:33.000 003 33684.44 17.47 17096.07 88888.00 2015-01-03 02:20:34.000 003 33684.46 17.50 17096.11 88888.00 2015-01-03 02:20:35.000 003 33684.43 17.48 17096.12 37774.41 2015-01-03 02:20:36.000 003 33684.41 17.42 17096.11 88888.00 2015-01-03 02:20:37.000 003 33684.41 17.39 17096.11 88888.00 2015-01-03 02:20:38.000 003 33684.41 17.40 17096.13 88888.00 2015-01-03 02:20:39.000 003 33684.40 17.40 17096.11 88888.00 2015-01-03 02:20:40.000 003 33684.40 17.35 17096.12 37774.50 2015-01-03 02:20:41.000 003 33684.40 17.37 17096.12 88888.00 2015-01-03 02:20:42.000 003 33684.44 17.38 17096.15 88888.00 2015-01-03 02:20:43.000 003 33684.40 17.36 17096.11 88888.00 2015-01-03 02:20:44.000 003 33684.40 17.37 17096.15 88888.00 2015-01-03 02:20:45.000 003 33684.39 17.34 17096.16 37774.48 2015-01-03 02:20:46.000 003 33684.40 17.33 17096.11 88888.00 2015-01-03 02:20:47.000 003 33684.40 17.33 17096.10 88888.00 2015-01-03 02:20:48.000 003 33684.41 17.35 17096.12 88888.00 2015-01-03 02:20:49.000 003 33684.40 17.33 17096.11 88888.00 2015-01-03 02:20:50.000 003 33684.38 17.30 17096.09 37774.43 2015-01-03 02:20:51.000 003 33684.41 17.25 17096.10 88888.00 2015-01-03 02:20:52.000 003 33684.43 17.29 17096.12 88888.00 2015-01-03 02:20:53.000 003 33684.43 17.27 17096.15 88888.00 2015-01-03 02:20:54.000 003 33684.38 17.23 17096.14 88888.00 2015-01-03 02:20:55.000 003 33684.38 17.22 17096.12 37774.35 2015-01-03 02:20:56.000 003 33684.37 17.23 17096.07 88888.00 2015-01-03 02:20:57.000 003 33684.38 17.20 17096.10 88888.00 2015-01-03 02:20:58.000 003 33684.41 17.23 17096.09 88888.00 2015-01-03 02:20:59.000 003 33684.39 17.24 17096.10 88888.00 2015-01-03 02:21:00.000 003 33684.35 17.22 17096.13 37774.40 2015-01-03 02:21:01.000 003 33684.32 17.20 17096.13 88888.00 2015-01-03 02:21:02.000 003 33684.35 17.16 17096.08 88888.00 2015-01-03 02:21:03.000 003 33684.28 17.14 17096.07 88888.00 2015-01-03 02:21:04.000 003 33684.24 17.14 17096.09 88888.00 2015-01-03 02:21:05.000 003 33684.28 17.13 17096.10 37774.41 2015-01-03 02:21:06.000 003 33684.30 17.11 17096.12 88888.00 2015-01-03 02:21:07.000 003 33684.25 17.14 17096.11 88888.00 2015-01-03 02:21:08.000 003 33684.24 17.15 17096.14 88888.00 2015-01-03 02:21:09.000 003 33684.25 17.13 17096.12 88888.00 2015-01-03 02:21:10.000 003 33684.29 17.10 17096.17 37774.34 2015-01-03 02:21:11.000 003 33684.29 17.07 17096.14 88888.00 2015-01-03 02:21:12.000 003 33684.31 17.07 17096.19 88888.00 2015-01-03 02:21:13.000 003 33684.28 17.06 17096.17 88888.00 2015-01-03 02:21:14.000 003 33684.27 17.03 17096.17 88888.00 2015-01-03 02:21:15.000 003 33684.27 17.03 17096.18 37774.38 2015-01-03 02:21:16.000 003 33684.31 17.03 17096.19 88888.00 2015-01-03 02:21:17.000 003 33684.35 17.02 17096.17 88888.00 2015-01-03 02:21:18.000 003 33684.31 16.98 17096.20 88888.00 2015-01-03 02:21:19.000 003 33684.24 16.96 17096.17 88888.00 2015-01-03 02:21:20.000 003 33684.29 16.95 17096.19 37774.35 2015-01-03 02:21:21.000 003 33684.29 16.97 17096.21 88888.00 2015-01-03 02:21:22.000 003 33684.27 16.97 17096.20 88888.00 2015-01-03 02:21:23.000 003 33684.25 16.96 17096.18 88888.00 2015-01-03 02:21:24.000 003 33684.24 16.91 17096.19 88888.00 2015-01-03 02:21:25.000 003 33684.23 16.87 17096.21 37774.25 2015-01-03 02:21:26.000 003 33684.21 16.87 17096.17 88888.00 2015-01-03 02:21:27.000 003 33684.19 16.88 17096.16 88888.00 2015-01-03 02:21:28.000 003 33684.17 16.91 17096.15 88888.00 2015-01-03 02:21:29.000 003 33684.19 16.95 17096.17 88888.00 2015-01-03 02:21:30.000 003 33684.17 16.93 17096.21 37774.28 2015-01-03 02:21:31.000 003 33684.13 16.90 17096.17 88888.00 2015-01-03 02:21:32.000 003 33684.10 16.88 17096.17 88888.00 2015-01-03 02:21:33.000 003 33684.09 16.84 17096.17 88888.00 2015-01-03 02:21:34.000 003 33684.10 16.87 17096.17 88888.00 2015-01-03 02:21:35.000 003 33684.12 16.89 17096.19 37774.20 2015-01-03 02:21:36.000 003 33684.12 16.92 17096.22 88888.00 2015-01-03 02:21:37.000 003 33684.10 16.90 17096.19 88888.00 2015-01-03 02:21:38.000 003 33684.06 16.81 17096.18 88888.00 2015-01-03 02:21:39.000 003 33684.05 16.79 17096.17 88888.00 2015-01-03 02:21:40.000 003 33684.07 16.79 17096.21 37774.19 2015-01-03 02:21:41.000 003 33684.04 16.81 17096.19 88888.00 2015-01-03 02:21:42.000 003 33684.02 16.82 17096.20 88888.00 2015-01-03 02:21:43.000 003 33684.02 16.83 17096.23 88888.00 2015-01-03 02:21:44.000 003 33684.03 16.86 17096.25 88888.00 2015-01-03 02:21:45.000 003 33683.99 16.83 17096.28 37774.14 2015-01-03 02:21:46.000 003 33683.98 16.84 17096.24 88888.00 2015-01-03 02:21:47.000 003 33683.97 16.82 17096.20 88888.00 2015-01-03 02:21:48.000 003 33683.94 16.78 17096.17 88888.00 2015-01-03 02:21:49.000 003 33683.95 16.72 17096.20 88888.00 2015-01-03 02:21:50.000 003 33683.89 16.73 17096.20 37773.97 2015-01-03 02:21:51.000 003 33683.87 16.76 17096.20 88888.00 2015-01-03 02:21:52.000 003 33683.85 16.78 17096.21 88888.00 2015-01-03 02:21:53.000 003 33683.86 16.77 17096.21 88888.00 2015-01-03 02:21:54.000 003 33683.82 16.79 17096.21 88888.00 2015-01-03 02:21:55.000 003 33683.79 16.83 17096.15 37774.00 2015-01-03 02:21:56.000 003 33683.77 16.81 17096.16 88888.00 2015-01-03 02:21:57.000 003 33683.76 16.80 17096.17 88888.00 2015-01-03 02:21:58.000 003 33683.76 16.80 17096.19 88888.00 2015-01-03 02:21:59.000 003 33683.74 16.81 17096.19 88888.00 2015-01-03 02:22:00.000 003 33683.71 16.82 17096.20 37773.93 2015-01-03 02:22:01.000 003 33683.69 16.82 17096.20 88888.00 2015-01-03 02:22:02.000 003 33683.69 16.82 17096.20 88888.00 2015-01-03 02:22:03.000 003 33683.67 16.82 17096.18 88888.00 2015-01-03 02:22:04.000 003 33683.62 16.78 17096.20 88888.00 2015-01-03 02:22:05.000 003 33683.59 16.75 17096.21 37773.79 2015-01-03 02:22:06.000 003 33683.56 16.69 17096.21 88888.00 2015-01-03 02:22:07.000 003 33683.54 16.68 17096.21 88888.00 2015-01-03 02:22:08.000 003 33683.53 16.69 17096.20 88888.00 2015-01-03 02:22:09.000 003 33683.50 16.67 17096.25 88888.00 2015-01-03 02:22:10.000 003 33683.48 16.68 17096.26 37773.80 2015-01-03 02:22:11.000 003 33683.48 16.66 17096.26 88888.00 2015-01-03 02:22:12.000 003 33683.48 16.64 17096.26 88888.00 2015-01-03 02:22:13.000 003 33683.47 16.61 17096.29 88888.00 2015-01-03 02:22:14.000 003 33683.48 16.60 17096.25 88888.00 2015-01-03 02:22:15.000 003 33683.47 16.60 17096.25 37773.70 2015-01-03 02:22:16.000 003 33683.47 16.62 17096.29 88888.00 2015-01-03 02:22:17.000 003 33683.49 16.62 17096.27 88888.00 2015-01-03 02:22:18.000 003 33683.46 16.58 17096.29 88888.00 2015-01-03 02:22:19.000 003 33683.40 16.58 17096.25 88888.00 2015-01-03 02:22:20.000 003 33683.41 16.58 17096.26 37773.73 2015-01-03 02:22:21.000 003 33683.38 16.59 17096.24 88888.00 2015-01-03 02:22:22.000 003 33683.39 16.54 17096.28 88888.00 2015-01-03 02:22:23.000 003 33683.39 16.53 17096.30 88888.00 2015-01-03 02:22:24.000 003 33683.38 16.54 17096.29 88888.00 2015-01-03 02:22:25.000 003 33683.39 16.55 17096.32 37773.65 2015-01-03 02:22:26.000 003 33683.38 16.59 17096.32 88888.00 2015-01-03 02:22:27.000 003 33683.38 16.53 17096.33 88888.00 2015-01-03 02:22:28.000 003 33683.36 16.49 17096.35 88888.00 2015-01-03 02:22:29.000 003 33683.40 16.51 17096.33 88888.00 2015-01-03 02:22:30.000 003 33683.37 16.51 17096.26 37773.59 2015-01-03 02:22:31.000 003 33683.32 16.47 17096.26 88888.00 2015-01-03 02:22:32.000 003 33683.27 16.45 17096.27 88888.00 2015-01-03 02:22:33.000 003 33683.26 16.47 17096.27 88888.00 2015-01-03 02:22:34.000 003 33683.26 16.47 17096.25 88888.00 2015-01-03 02:22:35.000 003 33683.27 16.50 17096.27 37773.52 2015-01-03 02:22:36.000 003 33683.28 16.48 17096.28 88888.00 2015-01-03 02:22:37.000 003 33683.27 16.49 17096.28 88888.00 2015-01-03 02:22:38.000 003 33683.23 16.45 17096.27 88888.00 2015-01-03 02:22:39.000 003 33683.20 16.45 17096.28 88888.00 2015-01-03 02:22:40.000 003 33683.19 16.45 17096.29 37773.57 2015-01-03 02:22:41.000 003 33683.22 16.46 17096.30 88888.00 2015-01-03 02:22:42.000 003 33683.23 16.44 17096.29 88888.00 2015-01-03 02:22:43.000 003 33683.22 16.45 17096.29 88888.00 2015-01-03 02:22:44.000 003 33683.22 16.48 17096.26 88888.00 2015-01-03 02:22:45.000 003 33683.20 16.48 17096.28 37773.45 2015-01-03 02:22:46.000 003 33683.18 16.45 17096.26 88888.00 2015-01-03 02:22:47.000 003 33683.19 16.44 17096.28 88888.00 2015-01-03 02:22:48.000 003 33683.17 16.43 17096.29 88888.00 2015-01-03 02:22:49.000 003 33683.14 16.37 17096.31 88888.00 2015-01-03 02:22:50.000 003 33683.13 16.36 17096.28 37773.38 2015-01-03 02:22:51.000 003 33683.12 16.37 17096.30 88888.00 2015-01-03 02:22:52.000 003 33683.09 16.34 17096.29 88888.00 2015-01-03 02:22:53.000 003 33683.07 16.34 17096.32 88888.00 2015-01-03 02:22:54.000 003 33683.07 16.34 17096.34 88888.00 2015-01-03 02:22:55.000 003 33683.04 16.32 17096.35 37773.42 2015-01-03 02:22:56.000 003 33683.08 16.33 17096.36 88888.00 2015-01-03 02:22:57.000 003 33683.08 16.32 17096.37 88888.00 2015-01-03 02:22:58.000 003 33683.07 16.34 17096.36 88888.00 2015-01-03 02:22:59.000 003 33683.07 16.36 17096.31 88888.00 2015-01-03 02:23:00.000 003 33683.05 16.33 17096.31 37773.41 2015-01-03 02:23:01.000 003 33683.03 16.32 17096.33 88888.00 2015-01-03 02:23:02.000 003 33683.04 16.35 17096.35 88888.00 2015-01-03 02:23:03.000 003 33683.06 16.34 17096.30 88888.00 2015-01-03 02:23:04.000 003 33683.04 16.31 17096.32 88888.00 2015-01-03 02:23:05.000 003 33683.01 16.30 17096.35 37773.30 2015-01-03 02:23:06.000 003 33683.03 16.31 17096.40 88888.00 2015-01-03 02:23:07.000 003 33683.03 16.35 17096.39 88888.00 2015-01-03 02:23:08.000 003 33683.03 16.33 17096.39 88888.00 2015-01-03 02:23:09.000 003 33683.03 16.31 17096.38 88888.00 2015-01-03 02:23:10.000 003 33683.01 16.33 17096.36 37773.26 2015-01-03 02:23:11.000 003 33683.00 16.32 17096.34 88888.00 2015-01-03 02:23:12.000 003 33682.99 16.31 17096.36 88888.00 2015-01-03 02:23:13.000 003 33683.00 16.33 17096.34 88888.00 2015-01-03 02:23:14.000 003 33682.97 16.32 17096.31 88888.00 2015-01-03 02:23:15.000 003 33682.96 16.30 17096.31 37773.22 2015-01-03 02:23:16.000 003 33682.96 16.31 17096.32 88888.00 2015-01-03 02:23:17.000 003 33682.94 16.28 17096.35 88888.00 2015-01-03 02:23:18.000 003 33682.97 16.29 17096.36 88888.00 2015-01-03 02:23:19.000 003 33682.95 16.30 17096.39 88888.00 2015-01-03 02:23:20.000 003 33682.92 16.28 17096.41 37773.24 2015-01-03 02:23:21.000 003 33682.89 16.26 17096.39 88888.00 2015-01-03 02:23:22.000 003 33682.88 16.23 17096.37 88888.00 2015-01-03 02:23:23.000 003 33682.89 16.24 17096.36 88888.00 2015-01-03 02:23:24.000 003 33682.91 16.23 17096.38 88888.00 2015-01-03 02:23:25.000 003 33682.91 16.23 17096.38 37773.20 2015-01-03 02:23:26.000 003 33682.92 16.23 17096.38 88888.00 2015-01-03 02:23:27.000 003 33682.92 16.24 17096.40 88888.00 2015-01-03 02:23:28.000 003 33682.88 16.27 17096.44 88888.00 2015-01-03 02:23:29.000 003 33682.89 16.26 17096.40 88888.00 2015-01-03 02:23:30.000 003 33682.90 16.24 17096.41 37773.22 2015-01-03 02:23:31.000 003 33682.87 16.21 17096.39 88888.00 2015-01-03 02:23:32.000 003 33682.84 16.21 17096.38 88888.00 2015-01-03 02:23:33.000 003 33682.76 16.24 17096.35 88888.00 2015-01-03 02:23:34.000 003 33682.74 16.21 17096.32 88888.00 2015-01-03 02:23:35.000 003 33682.75 16.22 17096.39 37773.11 2015-01-03 02:23:36.000 003 33682.72 16.18 17096.40 88888.00 2015-01-03 02:23:37.000 003 33682.71 16.18 17096.37 88888.00 2015-01-03 02:23:38.000 003 33682.75 16.20 17096.36 88888.00 2015-01-03 02:23:39.000 003 33682.71 16.20 17096.35 88888.00 2015-01-03 02:23:40.000 003 33682.72 16.23 17096.34 37773.12 2015-01-03 02:23:41.000 003 33682.66 16.20 17096.33 88888.00 2015-01-03 02:23:42.000 003 33682.64 16.19 17096.39 88888.00 2015-01-03 02:23:43.000 003 33682.69 16.19 17096.35 88888.00 2015-01-03 02:23:44.000 003 33682.73 16.21 17096.33 88888.00 2015-01-03 02:23:45.000 003 33682.67 16.15 17096.32 37773.09 2015-01-03 02:23:46.000 003 33682.68 16.13 17096.33 88888.00 2015-01-03 02:23:47.000 003 33682.66 16.16 17096.38 88888.00 2015-01-03 02:23:48.000 003 33682.63 16.14 17096.38 88888.00 2015-01-03 02:23:49.000 003 33682.61 16.14 17096.37 88888.00 2015-01-03 02:23:50.000 003 33682.65 16.20 17096.36 37773.01 2015-01-03 02:23:51.000 003 33682.60 16.18 17096.33 88888.00 2015-01-03 02:23:52.000 003 33682.55 16.16 17096.35 88888.00 2015-01-03 02:23:53.000 003 33682.55 16.15 17096.35 88888.00 2015-01-03 02:23:54.000 003 33682.56 16.15 17096.31 88888.00 2015-01-03 02:23:55.000 003 33682.56 16.13 17096.31 37772.94 2015-01-03 02:23:56.000 003 33682.57 16.15 17096.32 88888.00 2015-01-03 02:23:57.000 003 33682.54 16.15 17096.33 88888.00 2015-01-03 02:23:58.000 003 33682.52 16.17 17096.33 88888.00 2015-01-03 02:23:59.000 003 33682.50 16.16 17096.36 88888.00 2015-01-03 02:24:00.000 003 33682.50 16.15 17096.38 37772.83 2015-01-03 02:24:01.000 003 33682.52 16.16 17096.37 88888.00 2015-01-03 02:24:02.000 003 33682.48 16.16 17096.37 88888.00 2015-01-03 02:24:03.000 003 33682.46 16.17 17096.37 88888.00 2015-01-03 02:24:04.000 003 33682.40 16.12 17096.34 88888.00 2015-01-03 02:24:05.000 003 33682.40 16.11 17096.36 37772.86 2015-01-03 02:24:06.000 003 33682.43 16.11 17096.39 88888.00 2015-01-03 02:24:07.000 003 33682.49 16.14 17096.38 88888.00 2015-01-03 02:24:08.000 003 33682.48 16.09 17096.43 88888.00 2015-01-03 02:24:09.000 003 33682.44 16.05 17096.42 88888.00 2015-01-03 02:24:10.000 003 33682.41 16.07 17096.40 37772.83 2015-01-03 02:24:11.000 003 33682.41 16.08 17096.43 88888.00 2015-01-03 02:24:12.000 003 33682.40 16.06 17096.45 88888.00 2015-01-03 02:24:13.000 003 33682.39 16.08 17096.45 88888.00 2015-01-03 02:24:14.000 003 33682.40 16.11 17096.48 88888.00 2015-01-03 02:24:15.000 003 33682.37 16.08 17096.46 37772.74 2015-01-03 02:24:16.000 003 33682.39 16.07 17096.45 88888.00 2015-01-03 02:24:17.000 003 33682.38 16.07 17096.47 88888.00 2015-01-03 02:24:18.000 003 33682.36 16.07 17096.44 88888.00 2015-01-03 02:24:19.000 003 33682.31 16.01 17096.45 88888.00 2015-01-03 02:24:20.000 003 33682.32 16.05 17096.46 37772.77 2015-01-03 02:24:21.000 003 33682.30 16.05 17096.43 88888.00 2015-01-03 02:24:22.000 003 33682.33 16.04 17096.43 88888.00 2015-01-03 02:24:23.000 003 33682.29 16.00 17096.45 88888.00 2015-01-03 02:24:24.000 003 33682.29 16.04 17096.46 88888.00 2015-01-03 02:24:25.000 003 33682.30 16.08 17096.45 37772.75 2015-01-03 02:24:26.000 003 33682.32 16.08 17096.44 88888.00 2015-01-03 02:24:27.000 003 33682.31 16.05 17096.45 88888.00 2015-01-03 02:24:28.000 003 33682.32 16.06 17096.43 88888.00 2015-01-03 02:24:29.000 003 33682.31 16.09 17096.42 88888.00 2015-01-03 02:24:30.000 003 33682.33 16.08 17096.42 37772.71 2015-01-03 02:24:31.000 003 33682.36 16.02 17096.45 88888.00 2015-01-03 02:24:32.000 003 33682.37 16.02 17096.45 88888.00 2015-01-03 02:24:33.000 003 33682.35 16.00 17096.48 88888.00 2015-01-03 02:24:34.000 003 33682.33 15.96 17096.46 88888.00 2015-01-03 02:24:35.000 003 33682.32 15.94 17096.45 37772.73 2015-01-03 02:24:36.000 003 33682.31 15.98 17096.42 88888.00 2015-01-03 02:24:37.000 003 33682.31 15.99 17096.43 88888.00 2015-01-03 02:24:38.000 003 33682.31 15.99 17096.45 88888.00 2015-01-03 02:24:39.000 003 33682.33 16.03 17096.46 88888.00 2015-01-03 02:24:40.000 003 33682.36 16.00 17096.47 37772.72 2015-01-03 02:24:41.000 003 33682.34 16.01 17096.42 88888.00 2015-01-03 02:24:42.000 003 33682.40 16.02 17096.46 88888.00 2015-01-03 02:24:43.000 003 33682.37 16.00 17096.45 88888.00 2015-01-03 02:24:44.000 003 33682.34 15.99 17096.44 88888.00 2015-01-03 02:24:45.000 003 33682.32 16.00 17096.45 37772.71 2015-01-03 02:24:46.000 003 33682.31 15.97 17096.47 88888.00 2015-01-03 02:24:47.000 003 33682.28 15.98 17096.46 88888.00 2015-01-03 02:24:48.000 003 33682.26 16.00 17096.44 88888.00 2015-01-03 02:24:49.000 003 33682.24 16.01 17096.45 88888.00 2015-01-03 02:24:50.000 003 33682.19 15.99 17096.45 37772.70 2015-01-03 02:24:51.000 003 33682.15 15.99 17096.45 88888.00 2015-01-03 02:24:52.000 003 33682.18 16.02 17096.48 88888.00 2015-01-03 02:24:53.000 003 33682.19 15.98 17096.52 88888.00 2015-01-03 02:24:54.000 003 33682.19 15.99 17096.52 88888.00 2015-01-03 02:24:55.000 003 33682.16 15.99 17096.48 37772.64 2015-01-03 02:24:56.000 003 33682.15 15.97 17096.50 88888.00 2015-01-03 02:24:57.000 003 33682.14 15.97 17096.52 88888.00 2015-01-03 02:24:58.000 003 33682.14 15.98 17096.54 88888.00 2015-01-03 02:24:59.000 003 33682.13 15.98 17096.53 88888.00 2015-01-03 02:25:00.000 003 33682.13 15.98 17096.56 37772.60 2015-01-03 02:25:01.000 003 33682.12 15.98 17096.57 88888.00 2015-01-03 02:25:02.000 003 33682.15 15.96 17096.53 88888.00 2015-01-03 02:25:03.000 003 33682.14 15.95 17096.50 88888.00 2015-01-03 02:25:04.000 003 33682.13 15.93 17096.51 88888.00 2015-01-03 02:25:05.000 003 33682.08 15.94 17096.50 37772.58 2015-01-03 02:25:06.000 003 33682.06 15.94 17096.50 88888.00 2015-01-03 02:25:07.000 003 33682.07 15.89 17096.52 88888.00 2015-01-03 02:25:08.000 003 33682.06 15.91 17096.50 88888.00 2015-01-03 02:25:09.000 003 33682.04 15.85 17096.47 88888.00 2015-01-03 02:25:10.000 003 33682.04 15.84 17096.45 37772.51 2015-01-03 02:25:11.000 003 33682.03 15.83 17096.44 88888.00 2015-01-03 02:25:12.000 003 33682.00 15.85 17096.49 88888.00 2015-01-03 02:25:13.000 003 33681.97 15.85 17096.49 88888.00 2015-01-03 02:25:14.000 003 33681.94 15.83 17096.45 88888.00 2015-01-03 02:25:15.000 003 33681.99 15.84 17096.45 37772.49 2015-01-03 02:25:16.000 003 33681.98 15.86 17096.45 88888.00 2015-01-03 02:25:17.000 003 33681.96 15.84 17096.47 88888.00 2015-01-03 02:25:18.000 003 33682.00 15.80 17096.49 88888.00 2015-01-03 02:25:19.000 003 33682.03 15.82 17096.48 88888.00 2015-01-03 02:25:20.000 003 33682.06 15.81 17096.46 37772.52 2015-01-03 02:25:21.000 003 33682.03 15.79 17096.50 88888.00 2015-01-03 02:25:22.000 003 33682.06 15.79 17096.54 88888.00 2015-01-03 02:25:23.000 003 33682.05 15.75 17096.54 88888.00 2015-01-03 02:25:24.000 003 33682.04 15.78 17096.57 88888.00 2015-01-03 02:25:25.000 003 33682.03 15.80 17096.55 37772.55 2015-01-03 02:25:26.000 003 33682.02 15.81 17096.54 88888.00 2015-01-03 02:25:27.000 003 33682.00 15.79 17096.54 88888.00 2015-01-03 02:25:28.000 003 33682.03 15.81 17096.52 88888.00 2015-01-03 02:25:29.000 003 33682.04 15.83 17096.53 88888.00 2015-01-03 02:25:30.000 003 33682.05 15.83 17096.52 37772.54 2015-01-03 02:25:31.000 003 33682.04 15.80 17096.53 88888.00 2015-01-03 02:25:32.000 003 33682.02 15.78 17096.56 88888.00 2015-01-03 02:25:33.000 003 33682.03 15.76 17096.55 88888.00 2015-01-03 02:25:34.000 003 33682.06 15.74 17096.52 88888.00 2015-01-03 02:25:35.000 003 33682.09 15.75 17096.54 37772.55 2015-01-03 02:25:36.000 003 33682.08 15.75 17096.54 88888.00 2015-01-03 02:25:37.000 003 33682.07 15.77 17096.52 88888.00 2015-01-03 02:25:38.000 003 33682.05 15.77 17096.50 88888.00 2015-01-03 02:25:39.000 003 33682.04 15.75 17096.51 88888.00 2015-01-03 02:25:40.000 003 33682.03 15.73 17096.53 37772.56 2015-01-03 02:25:41.000 003 33682.02 15.71 17096.56 88888.00 2015-01-03 02:25:42.000 003 33682.01 15.70 17096.51 88888.00 2015-01-03 02:25:43.000 003 33682.02 15.66 17096.52 88888.00 2015-01-03 02:25:44.000 003 33682.04 15.62 17096.54 88888.00 2015-01-03 02:25:45.000 003 33682.05 15.62 17096.56 37772.46 2015-01-03 02:25:46.000 003 33682.04 15.61 17096.53 88888.00 2015-01-03 02:25:47.000 003 33682.02 15.64 17096.53 88888.00 2015-01-03 02:25:48.000 003 33682.01 15.65 17096.54 88888.00 2015-01-03 02:25:49.000 003 33682.04 15.66 17096.52 88888.00 2015-01-03 02:25:50.000 003 33682.04 15.64 17096.50 37772.48 2015-01-03 02:25:51.000 003 33682.02 15.67 17096.49 88888.00 2015-01-03 02:25:52.000 003 33682.02 15.68 17096.45 88888.00 2015-01-03 02:25:53.000 003 33682.00 15.66 17096.47 88888.00 2015-01-03 02:25:54.000 003 33682.01 15.64 17096.50 88888.00 2015-01-03 02:25:55.000 003 33681.98 15.65 17096.47 37772.44 2015-01-03 02:25:56.000 003 33682.00 15.64 17096.47 88888.00 2015-01-03 02:25:57.000 003 33681.97 15.65 17096.48 88888.00 2015-01-03 02:25:58.000 003 33681.96 15.61 17096.49 88888.00 2015-01-03 02:25:59.000 003 33681.91 15.57 17096.46 88888.00 2015-01-03 02:26:00.000 003 33681.88 15.57 17096.48 37772.43 2015-01-03 02:26:01.000 003 33681.88 15.59 17096.51 88888.00 2015-01-03 02:26:02.000 003 33681.88 15.57 17096.52 88888.00 2015-01-03 02:26:03.000 003 33681.88 15.57 17096.53 88888.00 2015-01-03 02:26:04.000 003 33681.87 15.56 17096.48 88888.00 2015-01-03 02:26:05.000 003 33681.84 15.60 17096.46 37772.40 2015-01-03 02:26:06.000 003 33681.85 15.62 17096.49 88888.00 2015-01-03 02:26:07.000 003 33681.84 15.62 17096.50 88888.00 2015-01-03 02:26:08.000 003 33681.83 15.58 17096.48 88888.00 2015-01-03 02:26:09.000 003 33681.80 15.56 17096.50 88888.00 2015-01-03 02:26:10.000 003 33681.81 15.55 17096.52 37772.32 2015-01-03 02:26:11.000 003 33681.78 15.56 17096.47 88888.00 2015-01-03 02:26:12.000 003 33681.77 15.53 17096.48 88888.00 2015-01-03 02:26:13.000 003 33681.79 15.50 17096.48 88888.00 2015-01-03 02:26:14.000 003 33681.80 15.47 17096.50 88888.00 2015-01-03 02:26:15.000 003 33681.79 15.49 17096.51 37772.27 2015-01-03 02:26:16.000 003 33681.76 15.48 17096.51 88888.00 2015-01-03 02:26:17.000 003 33681.76 15.48 17096.54 88888.00 2015-01-03 02:26:18.000 003 33681.74 15.46 17096.54 88888.00 2015-01-03 02:26:19.000 003 33681.72 15.47 17096.51 88888.00 2015-01-03 02:26:20.000 003 33681.71 15.45 17096.49 37772.23 2015-01-03 02:26:21.000 003 33681.71 15.44 17096.49 88888.00 2015-01-03 02:26:22.000 003 33681.71 15.43 17096.50 88888.00 2015-01-03 02:26:23.000 003 33681.71 15.42 17096.49 88888.00 2015-01-03 02:26:24.000 003 33681.72 15.44 17096.51 88888.00 2015-01-03 02:26:25.000 003 33681.74 15.42 17096.53 37772.22 2015-01-03 02:26:26.000 003 33681.71 15.42 17096.52 88888.00 2015-01-03 02:26:27.000 003 33681.70 15.44 17096.54 88888.00 2015-01-03 02:26:28.000 003 33681.67 15.45 17096.55 88888.00 2015-01-03 02:26:29.000 003 33681.66 15.43 17096.55 88888.00 2015-01-03 02:26:30.000 003 33681.61 15.39 17096.55 37772.20 2015-01-03 02:26:31.000 003 33681.59 15.39 17096.56 88888.00 2015-01-03 02:26:32.000 003 33681.61 15.46 17096.55 88888.00 2015-01-03 02:26:33.000 003 33681.60 15.48 17096.57 88888.00 2015-01-03 02:26:34.000 003 33681.57 15.45 17096.57 88888.00 2015-01-03 02:26:35.000 003 33681.54 15.41 17096.59 37772.11 2015-01-03 02:26:36.000 003 33681.56 15.41 17096.60 88888.00 2015-01-03 02:26:37.000 003 33681.57 15.37 17096.58 88888.00 2015-01-03 02:26:38.000 003 33681.59 15.36 17096.53 88888.00 2015-01-03 02:26:39.000 003 33681.59 15.33 17096.57 88888.00 2015-01-03 02:26:40.000 003 33681.57 15.34 17096.57 37772.08 2015-01-03 02:26:41.000 003 33681.54 15.35 17096.58 88888.00 2015-01-03 02:26:42.000 003 33681.53 15.35 17096.56 88888.00 2015-01-03 02:26:43.000 003 33681.53 15.31 17096.59 88888.00 2015-01-03 02:26:44.000 003 33681.52 15.31 17096.62 88888.00 2015-01-03 02:26:45.000 003 33681.53 15.30 17096.60 37772.05 2015-01-03 02:26:46.000 003 33681.54 15.31 17096.58 88888.00 2015-01-03 02:26:47.000 003 33681.55 15.30 17096.60 88888.00 2015-01-03 02:26:48.000 003 33681.53 15.29 17096.61 88888.00 2015-01-03 02:26:49.000 003 33681.51 15.26 17096.58 88888.00 2015-01-03 02:26:50.000 003 33681.49 15.27 17096.59 37772.08 2015-01-03 02:26:51.000 003 33681.49 15.24 17096.56 88888.00 2015-01-03 02:26:52.000 003 33681.45 15.27 17096.58 88888.00 2015-01-03 02:26:53.000 003 33681.44 15.27 17096.61 88888.00 2015-01-03 02:26:54.000 003 33681.50 15.29 17096.62 88888.00 2015-01-03 02:26:55.000 003 33681.54 15.34 17096.59 37772.01 2015-01-03 02:26:56.000 003 33681.47 15.32 17096.55 88888.00 2015-01-03 02:26:57.000 003 33681.43 15.31 17096.54 88888.00 2015-01-03 02:26:58.000 003 33681.42 15.32 17096.53 88888.00 2015-01-03 02:26:59.000 003 33681.45 15.24 17096.55 88888.00 2015-01-03 02:27:00.000 003 33681.46 15.23 17096.58 37772.03 2015-01-03 02:27:01.000 003 33681.44 15.19 17096.56 88888.00 2015-01-03 02:27:02.000 003 33681.50 15.22 17096.56 88888.00 2015-01-03 02:27:03.000 003 33681.48 15.19 17096.55 88888.00 2015-01-03 02:27:04.000 003 33681.49 15.20 17096.53 88888.00 2015-01-03 02:27:05.000 003 33681.51 15.22 17096.53 37772.10 2015-01-03 02:27:06.000 003 33681.52 15.19 17096.56 88888.00 2015-01-03 02:27:07.000 003 33681.51 15.16 17096.57 88888.00 2015-01-03 02:27:08.000 003 33681.52 15.18 17096.57 88888.00 2015-01-03 02:27:09.000 003 33681.52 15.18 17096.60 88888.00 2015-01-03 02:27:10.000 003 33681.49 15.16 17096.55 37772.06 2015-01-03 02:27:11.000 003 33681.50 15.14 17096.56 88888.00 2015-01-03 02:27:12.000 003 33681.56 15.13 17096.60 88888.00 2015-01-03 02:27:13.000 003 33681.54 15.15 17096.58 88888.00 2015-01-03 02:27:14.000 003 33681.57 15.15 17096.54 88888.00 2015-01-03 02:27:15.000 003 33681.55 15.18 17096.58 37772.06 2015-01-03 02:27:16.000 003 33681.51 15.18 17096.55 88888.00 2015-01-03 02:27:17.000 003 33681.50 15.17 17096.56 88888.00 2015-01-03 02:27:18.000 003 33681.50 15.18 17096.57 88888.00 2015-01-03 02:27:19.000 003 33681.53 15.18 17096.57 88888.00 2015-01-03 02:27:20.000 003 33681.56 15.15 17096.57 37772.02 2015-01-03 02:27:21.000 003 33681.58 15.18 17096.57 88888.00 2015-01-03 02:27:22.000 003 33681.57 15.19 17096.59 88888.00 2015-01-03 02:27:23.000 003 33681.60 15.17 17096.61 88888.00 2015-01-03 02:27:24.000 003 33681.60 15.12 17096.60 88888.00 2015-01-03 02:27:25.000 003 33681.61 15.11 17096.57 37772.14 2015-01-03 02:27:26.000 003 33681.64 15.10 17096.58 88888.00 2015-01-03 02:27:27.000 003 33681.70 15.09 17096.60 88888.00 2015-01-03 02:27:28.000 003 33681.69 15.07 17096.58 88888.00 2015-01-03 02:27:29.000 003 33681.71 15.05 17096.62 88888.00 2015-01-03 02:27:30.000 003 33681.77 15.01 17096.59 37772.16 2015-01-03 02:27:31.000 003 33681.70 15.02 17096.58 88888.00 2015-01-03 02:27:32.000 003 33681.73 15.04 17096.57 88888.00 2015-01-03 02:27:33.000 003 33681.76 15.02 17096.54 88888.00 2015-01-03 02:27:34.000 003 33681.76 14.98 17096.60 88888.00 2015-01-03 02:27:35.000 003 33681.74 14.97 17096.62 37772.17 2015-01-03 02:27:36.000 003 33681.78 14.97 17096.65 88888.00 2015-01-03 02:27:37.000 003 33681.81 14.96 17096.63 88888.00 2015-01-03 02:27:38.000 003 33681.81 14.95 17096.60 88888.00 2015-01-03 02:27:39.000 003 33681.81 14.96 17096.60 88888.00 2015-01-03 02:27:40.000 003 33681.86 14.99 17096.62 37772.31 2015-01-03 02:27:41.000 003 33681.85 14.98 17096.62 88888.00 2015-01-03 02:27:42.000 003 33681.86 15.04 17096.61 88888.00 2015-01-03 02:27:43.000 003 33681.85 14.99 17096.61 88888.00 2015-01-03 02:27:44.000 003 33681.89 14.93 17096.65 88888.00 2015-01-03 02:27:45.000 003 33681.92 14.91 17096.64 37772.31 2015-01-03 02:27:46.000 003 33681.90 14.90 17096.64 88888.00 2015-01-03 02:27:47.000 003 33681.88 14.92 17096.66 88888.00 2015-01-03 02:27:48.000 003 33681.92 14.88 17096.61 88888.00 2015-01-03 02:27:49.000 003 33681.92 14.86 17096.55 88888.00 2015-01-03 02:27:50.000 003 33681.94 14.87 17096.57 37772.36 2015-01-03 02:27:51.000 003 33681.98 14.85 17096.56 88888.00 2015-01-03 02:27:52.000 003 33681.97 14.85 17096.56 88888.00 2015-01-03 02:27:53.000 003 33681.96 14.84 17096.58 88888.00 2015-01-03 02:27:54.000 003 33681.97 14.81 17096.60 88888.00 2015-01-03 02:27:55.000 003 33681.99 14.77 17096.61 37772.37 2015-01-03 02:27:56.000 003 33682.00 14.74 17096.62 88888.00 2015-01-03 02:27:57.000 003 33682.02 14.71 17096.64 88888.00 2015-01-03 02:27:58.000 003 33682.00 14.68 17096.65 88888.00 2015-01-03 02:27:59.000 003 33682.00 14.68 17096.63 88888.00 2015-01-03 02:28:00.000 003 33682.01 14.67 17096.64 37772.52 2015-01-03 02:28:01.000 003 33682.04 14.62 17096.64 88888.00 2015-01-03 02:28:02.000 003 33682.10 14.61 17096.61 88888.00 2015-01-03 02:28:03.000 003 33682.10 14.63 17096.59 88888.00 2015-01-03 02:28:04.000 003 33682.09 14.56 17096.61 88888.00 2015-01-03 02:28:05.000 003 33682.05 14.53 17096.62 37772.49 2015-01-03 02:28:06.000 003 33682.09 14.57 17096.63 88888.00 2015-01-03 02:28:07.000 003 33682.09 14.56 17096.65 88888.00 2015-01-03 02:28:08.000 003 33682.08 14.56 17096.62 88888.00 2015-01-03 02:28:09.000 003 33682.08 14.57 17096.58 88888.00 2015-01-03 02:28:10.000 003 33682.05 14.58 17096.62 37772.53 2015-01-03 02:28:11.000 003 33682.03 14.54 17096.64 88888.00 2015-01-03 02:28:12.000 003 33682.04 14.51 17096.63 88888.00 2015-01-03 02:28:13.000 003 33682.07 14.47 17096.62 88888.00 2015-01-03 02:28:14.000 003 33682.09 14.49 17096.61 88888.00 2015-01-03 02:28:15.000 003 33682.10 14.48 17096.62 37772.47 2015-01-03 02:28:16.000 003 33682.11 14.46 17096.63 88888.00 2015-01-03 02:28:17.000 003 33682.11 14.45 17096.60 88888.00 2015-01-03 02:28:18.000 003 33682.09 14.45 17096.61 88888.00 2015-01-03 02:28:19.000 003 33682.09 14.38 17096.61 88888.00 2015-01-03 02:28:20.000 003 33682.12 14.40 17096.58 37772.52 2015-01-03 02:28:21.000 003 33682.08 14.35 17096.59 88888.00 2015-01-03 02:28:22.000 003 33682.11 14.36 17096.64 88888.00 2015-01-03 02:28:23.000 003 33682.12 14.35 17096.65 88888.00 2015-01-03 02:28:24.000 003 33682.11 14.33 17096.64 88888.00 2015-01-03 02:28:25.000 003 33682.14 14.31 17096.63 37772.54 2015-01-03 02:28:26.000 003 33682.14 14.33 17096.62 88888.00 2015-01-03 02:28:27.000 003 33682.10 14.29 17096.59 88888.00 2015-01-03 02:28:28.000 003 33682.10 14.24 17096.60 88888.00 2015-01-03 02:28:29.000 003 33682.12 14.24 17096.61 88888.00 2015-01-03 02:28:30.000 003 33682.10 14.28 17096.62 37772.49 2015-01-03 02:28:31.000 003 33682.08 14.30 17096.64 88888.00 2015-01-03 02:28:32.000 003 33682.08 14.25 17096.68 88888.00 2015-01-03 02:28:33.000 003 33682.04 14.21 17096.63 88888.00 2015-01-03 02:28:34.000 003 33682.05 14.22 17096.64 88888.00 2015-01-03 02:28:35.000 003 33682.06 14.20 17096.61 37772.53 2015-01-03 02:28:36.000 003 33682.06 14.20 17096.62 88888.00 2015-01-03 02:28:37.000 003 33682.05 14.22 17096.62 88888.00 2015-01-03 02:28:38.000 003 33682.09 14.18 17096.63 88888.00 2015-01-03 02:28:39.000 003 33682.09 14.15 17096.61 88888.00 2015-01-03 02:28:40.000 003 33682.07 14.14 17096.62 37772.51 2015-01-03 02:28:41.000 003 33682.04 14.14 17096.62 88888.00 2015-01-03 02:28:42.000 003 33682.05 14.13 17096.64 88888.00 2015-01-03 02:28:43.000 003 33682.04 14.10 17096.65 88888.00 2015-01-03 02:28:44.000 003 33682.01 14.05 17096.66 88888.00 2015-01-03 02:28:45.000 003 33682.01 14.03 17096.66 37772.53 2015-01-03 02:28:46.000 003 33682.03 14.02 17096.61 88888.00 2015-01-03 02:28:47.000 003 33682.05 14.04 17096.59 88888.00 2015-01-03 02:28:48.000 003 33682.10 14.03 17096.58 88888.00 2015-01-03 02:28:49.000 003 33682.08 14.00 17096.59 88888.00 2015-01-03 02:28:50.000 003 33682.08 14.02 17096.63 37772.56 2015-01-03 02:28:51.000 003 33682.06 14.03 17096.61 88888.00 2015-01-03 02:28:52.000 003 33682.04 14.05 17096.64 88888.00 2015-01-03 02:28:53.000 003 33682.02 14.04 17096.62 88888.00 2015-01-03 02:28:54.000 003 33682.08 13.99 17096.64 88888.00 2015-01-03 02:28:55.000 003 33682.10 14.00 17096.65 37772.53 2015-01-03 02:28:56.000 003 33682.11 13.98 17096.65 88888.00 2015-01-03 02:28:57.000 003 33682.09 13.99 17096.68 88888.00 2015-01-03 02:28:58.000 003 33682.05 14.00 17096.70 88888.00 2015-01-03 02:28:59.000 003 33682.03 13.97 17096.67 88888.00 2015-01-03 02:29:00.000 003 33682.05 13.94 17096.65 37772.57 2015-01-03 02:29:01.000 003 33682.08 13.90 17096.62 88888.00 2015-01-03 02:29:02.000 003 33682.13 13.92 17096.63 88888.00 2015-01-03 02:29:03.000 003 33682.09 13.90 17096.64 88888.00 2015-01-03 02:29:04.000 003 33682.11 13.93 17096.67 88888.00 2015-01-03 02:29:05.000 003 33682.07 13.91 17096.66 37772.50 2015-01-03 02:29:06.000 003 33682.05 13.89 17096.62 88888.00 2015-01-03 02:29:07.000 003 33682.02 13.88 17096.60 88888.00 2015-01-03 02:29:08.000 003 33682.01 13.83 17096.57 88888.00 2015-01-03 02:29:09.000 003 33682.03 13.82 17096.62 88888.00 2015-01-03 02:29:10.000 003 33682.02 13.83 17096.63 37772.54 2015-01-03 02:29:11.000 003 33682.05 13.81 17096.61 88888.00 2015-01-03 02:29:12.000 003 33682.04 13.83 17096.61 88888.00 2015-01-03 02:29:13.000 003 33682.04 13.82 17096.62 88888.00 2015-01-03 02:29:14.000 003 33682.06 13.81 17096.59 88888.00 2015-01-03 02:29:15.000 003 33682.02 13.78 17096.61 37772.54 2015-01-03 02:29:16.000 003 33682.01 13.79 17096.65 88888.00 2015-01-03 02:29:17.000 003 33682.04 13.80 17096.65 88888.00 2015-01-03 02:29:18.000 003 33682.06 13.82 17096.64 88888.00 2015-01-03 02:29:19.000 003 33682.10 13.83 17096.63 88888.00 2015-01-03 02:29:20.000 003 33682.06 13.79 17096.62 37772.53 2015-01-03 02:29:21.000 003 33682.07 13.79 17096.64 88888.00 2015-01-03 02:29:22.000 003 33682.06 13.76 17096.64 88888.00 2015-01-03 02:29:23.000 003 33682.06 13.75 17096.63 88888.00 2015-01-03 02:29:24.000 003 33682.09 13.75 17096.61 88888.00 2015-01-03 02:29:25.000 003 33682.06 13.75 17096.63 37772.58 2015-01-03 02:29:26.000 003 33682.08 13.71 17096.63 88888.00 2015-01-03 02:29:27.000 003 33682.11 13.70 17096.62 88888.00 2015-01-03 02:29:28.000 003 33682.12 13.69 17096.61 88888.00 2015-01-03 02:29:29.000 003 33682.11 13.69 17096.65 88888.00 2015-01-03 02:29:30.000 003 33682.10 13.68 17096.66 37772.62 2015-01-03 02:29:31.000 003 33682.11 13.68 17096.62 88888.00 2015-01-03 02:29:32.000 003 33682.12 13.69 17096.63 88888.00 2015-01-03 02:29:33.000 003 33682.14 13.69 17096.63 88888.00 2015-01-03 02:29:34.000 003 33682.14 13.66 17096.66 88888.00 2015-01-03 02:29:35.000 003 33682.14 13.69 17096.65 37772.58 2015-01-03 02:29:36.000 003 33682.16 13.70 17096.69 88888.00 2015-01-03 02:29:37.000 003 33682.15 13.68 17096.68 88888.00 2015-01-03 02:29:38.000 003 33682.14 13.64 17096.65 88888.00 2015-01-03 02:29:39.000 003 33682.09 13.59 17096.61 88888.00 2015-01-03 02:29:40.000 003 33682.09 13.57 17096.63 37772.54 2015-01-03 02:29:41.000 003 33682.10 13.58 17096.65 88888.00 2015-01-03 02:29:42.000 003 33682.09 13.61 17096.68 88888.00 2015-01-03 02:29:43.000 003 33682.09 13.60 17096.64 88888.00 2015-01-03 02:29:44.000 003 33682.14 13.61 17096.67 88888.00 2015-01-03 02:29:45.000 003 33682.15 13.53 17096.68 37772.65 2015-01-03 02:29:46.000 003 33682.15 13.53 17096.68 88888.00 2015-01-03 02:29:47.000 003 33682.11 13.48 17096.65 88888.00 2015-01-03 02:29:48.000 003 33682.11 13.47 17096.66 88888.00 2015-01-03 02:29:49.000 003 33682.12 13.44 17096.66 88888.00 2015-01-03 02:29:50.000 003 33682.11 13.40 17096.68 37772.59 2015-01-03 02:29:51.000 003 33682.13 13.40 17096.69 88888.00 2015-01-03 02:29:52.000 003 33682.17 13.39 17096.71 88888.00 2015-01-03 02:29:53.000 003 33682.15 13.39 17096.73 88888.00 2015-01-03 02:29:54.000 003 33682.12 13.39 17096.73 88888.00 2015-01-03 02:29:55.000 003 33682.13 13.34 17096.69 37772.70 2015-01-03 02:29:56.000 003 33682.14 13.34 17096.69 88888.00 2015-01-03 02:29:57.000 003 33682.13 13.31 17096.69 88888.00 2015-01-03 02:29:58.000 003 33682.15 13.28 17096.69 88888.00 2015-01-03 02:29:59.000 003 33682.13 13.31 17096.70 88888.00 2015-01-03 02:30:00.000 003 33682.14 13.32 17096.67 37772.61 2015-01-03 02:30:01.000 003 33682.16 13.33 17096.71 88888.00 2015-01-03 02:30:02.000 003 33682.16 13.29 17096.72 88888.00 2015-01-03 02:30:03.000 003 33682.12 13.30 17096.71 88888.00 2015-01-03 02:30:04.000 003 33682.16 13.27 17096.71 88888.00 2015-01-03 02:30:05.000 003 33682.18 13.27 17096.74 37772.67 2015-01-03 02:30:06.000 003 33682.16 13.29 17096.70 88888.00 2015-01-03 02:30:07.000 003 33682.16 13.24 17096.69 88888.00 2015-01-03 02:30:08.000 003 33682.17 13.25 17096.70 88888.00 2015-01-03 02:30:09.000 003 33682.13 13.21 17096.69 88888.00 2015-01-03 02:30:10.000 003 33682.14 13.18 17096.69 37772.73 2015-01-03 02:30:11.000 003 33682.17 13.15 17096.69 88888.00 2015-01-03 02:30:12.000 003 33682.22 13.20 17096.68 88888.00 2015-01-03 02:30:13.000 003 33682.23 13.18 17096.68 88888.00 2015-01-03 02:30:14.000 003 33682.25 13.16 17096.70 88888.00 2015-01-03 02:30:15.000 003 33682.24 13.19 17096.68 37772.70 2015-01-03 02:30:16.000 003 33682.27 13.16 17096.67 88888.00 2015-01-03 02:30:17.000 003 33682.30 13.13 17096.64 88888.00 2015-01-03 02:30:18.000 003 33682.34 13.17 17096.68 88888.00 2015-01-03 02:30:19.000 003 33682.33 13.14 17096.69 88888.00 2015-01-03 02:30:20.000 003 33682.34 13.11 17096.66 37772.77 2015-01-03 02:30:21.000 003 33682.30 13.12 17096.69 88888.00 2015-01-03 02:30:22.000 003 33682.32 13.14 17096.73 88888.00 2015-01-03 02:30:23.000 003 33682.33 13.11 17096.74 88888.00 2015-01-03 02:30:24.000 003 33682.34 13.10 17096.72 88888.00 2015-01-03 02:30:25.000 003 33682.34 13.10 17096.72 37772.85 2015-01-03 02:30:26.000 003 33682.38 13.10 17096.68 88888.00 2015-01-03 02:30:27.000 003 33682.36 13.07 17096.66 88888.00 2015-01-03 02:30:28.000 003 33682.37 13.06 17096.68 88888.00 2015-01-03 02:30:29.000 003 33682.40 13.03 17096.64 88888.00 2015-01-03 02:30:30.000 003 33682.38 13.03 17096.62 37772.87 2015-01-03 02:30:31.000 003 33682.40 12.99 17096.63 88888.00 2015-01-03 02:30:32.000 003 33682.45 12.98 17096.66 88888.00 2015-01-03 02:30:33.000 003 33682.45 12.97 17096.64 88888.00 2015-01-03 02:30:34.000 003 33682.46 12.95 17096.64 88888.00 2015-01-03 02:30:35.000 003 33682.45 12.93 17096.69 37772.95 2015-01-03 02:30:36.000 003 33682.44 12.95 17096.73 88888.00 2015-01-03 02:30:37.000 003 33682.44 12.97 17096.73 88888.00 2015-01-03 02:30:38.000 003 33682.40 12.93 17096.70 88888.00 2015-01-03 02:30:39.000 003 33682.38 12.92 17096.65 88888.00 2015-01-03 02:30:40.000 003 33682.40 12.92 17096.65 37772.89 2015-01-03 02:30:41.000 003 33682.37 12.90 17096.60 88888.00 2015-01-03 02:30:42.000 003 33682.37 12.87 17096.64 88888.00 2015-01-03 02:30:43.000 003 33682.40 12.84 17096.66 88888.00 2015-01-03 02:30:44.000 003 33682.44 12.81 17096.69 88888.00 2015-01-03 02:30:45.000 003 33682.45 12.80 17096.69 37772.91 2015-01-03 02:30:46.000 003 33682.46 12.79 17096.69 88888.00 2015-01-03 02:30:47.000 003 33682.43 12.78 17096.66 88888.00 2015-01-03 02:30:48.000 003 33682.39 12.77 17096.67 88888.00 2015-01-03 02:30:49.000 003 33682.39 12.74 17096.67 88888.00 2015-01-03 02:30:50.000 003 33682.37 12.73 17096.65 37772.85 2015-01-03 02:30:51.000 003 33682.35 12.71 17096.69 88888.00 2015-01-03 02:30:52.000 003 33682.35 12.69 17096.69 88888.00 2015-01-03 02:30:53.000 003 33682.37 12.70 17096.68 88888.00 2015-01-03 02:30:54.000 003 33682.40 12.65 17096.70 88888.00 2015-01-03 02:30:55.000 003 33682.39 12.66 17096.69 37772.85 2015-01-03 02:30:56.000 003 33682.41 12.61 17096.71 88888.00 2015-01-03 02:30:57.000 003 33682.39 12.51 17096.76 88888.00 2015-01-03 02:30:58.000 003 33682.40 12.49 17096.72 88888.00 2015-01-03 02:30:59.000 003 33682.38 12.52 17096.68 88888.00 2015-01-03 02:31:00.000 003 33682.38 12.51 17096.71 37772.81 2015-01-03 02:31:01.000 003 33682.38 12.49 17096.72 88888.00 2015-01-03 02:31:02.000 003 33682.36 12.46 17096.70 88888.00 2015-01-03 02:31:03.000 003 33682.35 12.46 17096.69 88888.00 2015-01-03 02:31:04.000 003 33682.35 12.43 17096.70 88888.00 2015-01-03 02:31:05.000 003 33682.39 12.45 17096.72 37772.81 2015-01-03 02:31:06.000 003 33682.36 12.46 17096.72 88888.00 2015-01-03 02:31:07.000 003 33682.33 12.44 17096.69 88888.00 2015-01-03 02:31:08.000 003 33682.32 12.42 17096.71 88888.00 2015-01-03 02:31:09.000 003 33682.29 12.37 17096.72 88888.00 2015-01-03 02:31:10.000 003 33682.25 12.35 17096.75 37772.76 2015-01-03 02:31:11.000 003 33682.21 12.36 17096.73 88888.00 2015-01-03 02:31:12.000 003 33682.20 12.34 17096.69 88888.00 2015-01-03 02:31:13.000 003 33682.18 12.32 17096.69 88888.00 2015-01-03 02:31:14.000 003 33682.15 12.32 17096.71 88888.00 2015-01-03 02:31:15.000 003 33682.16 12.31 17096.70 37772.68 2015-01-03 02:31:16.000 003 33682.18 12.26 17096.71 88888.00 2015-01-03 02:31:17.000 003 33682.16 12.21 17096.69 88888.00 2015-01-03 02:31:18.000 003 33682.17 12.19 17096.67 88888.00 2015-01-03 02:31:19.000 003 33682.15 12.15 17096.68 88888.00 2015-01-03 02:31:20.000 003 33682.14 12.15 17096.71 37772.58 2015-01-03 02:31:21.000 003 33682.12 12.12 17096.65 88888.00 2015-01-03 02:31:22.000 003 33682.11 12.14 17096.66 88888.00 2015-01-03 02:31:23.000 003 33682.07 12.12 17096.66 88888.00 2015-01-03 02:31:24.000 003 33682.05 12.10 17096.68 88888.00 2015-01-03 02:31:25.000 003 33682.02 12.07 17096.67 37772.62 2015-01-03 02:31:26.000 003 33682.05 12.07 17096.71 88888.00 2015-01-03 02:31:27.000 003 33682.03 12.06 17096.72 88888.00 2015-01-03 02:31:28.000 003 33681.98 12.04 17096.71 88888.00 2015-01-03 02:31:29.000 003 33681.96 12.05 17096.69 88888.00 2015-01-03 02:31:30.000 003 33681.94 12.06 17096.73 37772.53 2015-01-03 02:31:31.000 003 33681.91 12.05 17096.75 88888.00 2015-01-03 02:31:32.000 003 33681.88 12.01 17096.75 88888.00 2015-01-03 02:31:33.000 003 33681.85 12.02 17096.70 88888.00 2015-01-03 02:31:34.000 003 33681.86 11.99 17096.74 88888.00 2015-01-03 02:31:35.000 003 33681.82 11.99 17096.76 37772.40 2015-01-03 02:31:36.000 003 33681.75 11.97 17096.77 88888.00 2015-01-03 02:31:37.000 003 33681.71 11.98 17096.79 88888.00 2015-01-03 02:31:38.000 003 33681.72 11.94 17096.81 88888.00 2015-01-03 02:31:39.000 003 33681.71 11.91 17096.82 88888.00 2015-01-03 02:31:40.000 003 33681.67 11.91 17096.80 37772.34 2015-01-03 02:31:41.000 003 33681.64 11.91 17096.81 88888.00 2015-01-03 02:31:42.000 003 33681.66 11.89 17096.82 88888.00 2015-01-03 02:31:43.000 003 33681.66 11.88 17096.81 88888.00 2015-01-03 02:31:44.000 003 33681.68 11.91 17096.80 88888.00 2015-01-03 02:31:45.000 003 33681.66 11.91 17096.79 37772.26 2015-01-03 02:31:46.000 003 33681.67 11.89 17096.75 88888.00 2015-01-03 02:31:47.000 003 33681.65 11.88 17096.80 88888.00 2015-01-03 02:31:48.000 003 33681.63 11.90 17096.79 88888.00 2015-01-03 02:31:49.000 003 33681.62 11.91 17096.77 88888.00 2015-01-03 02:31:50.000 003 33681.59 11.94 17096.78 37772.26 2015-01-03 02:31:51.000 003 33681.61 11.94 17096.76 88888.00 2015-01-03 02:31:52.000 003 33681.53 11.95 17096.77 88888.00 2015-01-03 02:31:53.000 003 33681.50 11.97 17096.79 88888.00 2015-01-03 02:31:54.000 003 33681.44 11.91 17096.84 88888.00 2015-01-03 02:31:55.000 003 33681.38 11.90 17096.85 37772.17 2015-01-03 02:31:56.000 003 33681.36 11.91 17096.84 88888.00 2015-01-03 02:31:57.000 003 33681.39 11.89 17096.84 88888.00 2015-01-03 02:31:58.000 003 33681.35 11.92 17096.82 88888.00 2015-01-03 02:31:59.000 003 33681.34 11.91 17096.81 88888.00 2015-01-03 02:32:00.000 003 33681.28 11.90 17096.82 37772.04 2015-01-03 02:32:01.000 003 33681.24 11.90 17096.83 88888.00 2015-01-03 02:32:02.000 003 33681.26 11.88 17096.84 88888.00 2015-01-03 02:32:03.000 003 33681.25 11.86 17096.84 88888.00 2015-01-03 02:32:04.000 003 33681.25 11.85 17096.87 88888.00 2015-01-03 02:32:05.000 003 33681.22 11.87 17096.87 37771.96 2015-01-03 02:32:06.000 003 33681.17 11.86 17096.86 88888.00 2015-01-03 02:32:07.000 003 33681.13 11.83 17096.88 88888.00 2015-01-03 02:32:08.000 003 33681.12 11.85 17096.86 88888.00 2015-01-03 02:32:09.000 003 33681.16 11.84 17096.87 88888.00 2015-01-03 02:32:10.000 003 33681.14 11.87 17096.86 37771.87 2015-01-03 02:32:11.000 003 33681.11 11.89 17096.83 88888.00 2015-01-03 02:32:12.000 003 33681.10 11.88 17096.84 88888.00 2015-01-03 02:32:13.000 003 33681.12 11.84 17096.84 88888.00 2015-01-03 02:32:14.000 003 33681.12 11.83 17096.83 88888.00 2015-01-03 02:32:15.000 003 33681.08 11.82 17096.83 37771.80 2015-01-03 02:32:16.000 003 33681.07 11.76 17096.81 88888.00 2015-01-03 02:32:17.000 003 33681.05 11.75 17096.82 88888.00 2015-01-03 02:32:18.000 003 33681.06 11.76 17096.90 88888.00 2015-01-03 02:32:19.000 003 33681.05 11.78 17096.89 88888.00 2015-01-03 02:32:20.000 003 33681.03 11.79 17096.87 37771.81 2015-01-03 02:32:21.000 003 33681.00 11.81 17096.84 88888.00 2015-01-03 02:32:22.000 003 33680.94 11.80 17096.82 88888.00 2015-01-03 02:32:23.000 003 33680.93 11.82 17096.83 88888.00 2015-01-03 02:32:24.000 003 33680.91 11.81 17096.86 88888.00 2015-01-03 02:32:25.000 003 33680.87 11.83 17096.84 37771.71 2015-01-03 02:32:26.000 003 33680.87 11.84 17096.84 88888.00 2015-01-03 02:32:27.000 003 33680.87 11.82 17096.82 88888.00 2015-01-03 02:32:28.000 003 33680.82 11.81 17096.80 88888.00 2015-01-03 02:32:29.000 003 33680.84 11.79 17096.80 88888.00 2015-01-03 02:32:30.000 003 33680.84 11.80 17096.80 37771.65 2015-01-03 02:32:31.000 003 33680.84 11.80 17096.77 88888.00 2015-01-03 02:32:32.000 003 33680.83 11.78 17096.76 88888.00 2015-01-03 02:32:33.000 003 33680.79 11.73 17096.80 88888.00 2015-01-03 02:32:34.000 003 33680.78 11.68 17096.86 88888.00 2015-01-03 02:32:35.000 003 33680.76 11.70 17096.87 37771.56 2015-01-03 02:32:36.000 003 33680.72 11.72 17096.87 88888.00 2015-01-03 02:32:37.000 003 33680.73 11.75 17096.85 88888.00 2015-01-03 02:32:38.000 003 33680.75 11.76 17096.84 88888.00 2015-01-03 02:32:39.000 003 33680.74 11.77 17096.87 88888.00 2015-01-03 02:32:40.000 003 33680.72 11.75 17096.86 37771.55 2015-01-03 02:32:41.000 003 33680.71 11.77 17096.88 88888.00 2015-01-03 02:32:42.000 003 33680.69 11.79 17096.87 88888.00 2015-01-03 02:32:43.000 003 33680.67 11.83 17096.90 88888.00 2015-01-03 02:32:44.000 003 33680.66 11.83 17096.90 88888.00 2015-01-03 02:32:45.000 003 33680.62 11.83 17096.88 37771.51 2015-01-03 02:32:46.000 003 33680.61 11.78 17096.91 88888.00 2015-01-03 02:32:47.000 003 33680.59 11.76 17096.94 88888.00 2015-01-03 02:32:48.000 003 33680.58 11.77 17096.96 88888.00 2015-01-03 02:32:49.000 003 33680.56 11.77 17096.92 88888.00 2015-01-03 02:32:50.000 003 33680.52 11.79 17096.93 37771.40 2015-01-03 02:32:51.000 003 33680.51 11.79 17096.96 88888.00 2015-01-03 02:32:52.000 003 33680.51 11.75 17096.95 88888.00 2015-01-03 02:32:53.000 003 33680.47 11.75 17096.93 88888.00 2015-01-03 02:32:54.000 003 33680.45 11.76 17096.95 88888.00 2015-01-03 02:32:55.000 003 33680.44 11.79 17096.96 37771.32 2015-01-03 02:32:56.000 003 33680.40 11.77 17096.98 88888.00 2015-01-03 02:32:57.000 003 33680.38 11.78 17096.96 88888.00 2015-01-03 02:32:58.000 003 33680.34 11.81 17096.97 88888.00 2015-01-03 02:32:59.000 003 33680.31 11.81 17096.97 88888.00 2015-01-03 02:33:00.000 003 33680.28 11.80 17096.92 37771.21 2015-01-03 02:33:01.000 003 33680.23 11.78 17096.95 88888.00 2015-01-03 02:33:02.000 003 33680.21 11.76 17096.98 88888.00 2015-01-03 02:33:03.000 003 33680.22 11.75 17096.98 88888.00 2015-01-03 02:33:04.000 003 33680.19 11.76 17096.98 88888.00 2015-01-03 02:33:05.000 003 33680.12 11.76 17096.98 37771.10 2015-01-03 02:33:06.000 003 33680.13 11.78 17096.97 88888.00 2015-01-03 02:33:07.000 003 33680.10 11.76 17096.95 88888.00 2015-01-03 02:33:08.000 003 33680.09 11.74 17096.97 88888.00 2015-01-03 02:33:09.000 003 33680.07 11.77 17096.98 88888.00 2015-01-03 02:33:10.000 003 33680.04 11.74 17096.96 37770.98 2015-01-03 02:33:11.000 003 33680.02 11.76 17096.96 88888.00 2015-01-03 02:33:12.000 003 33680.00 11.78 17096.98 88888.00 2015-01-03 02:33:13.000 003 33679.99 11.79 17097.01 88888.00 2015-01-03 02:33:14.000 003 33679.93 11.82 17097.02 88888.00 2015-01-03 02:33:15.000 003 33679.88 11.82 17097.04 37770.85 2015-01-03 02:33:16.000 003 33679.88 11.76 17097.02 88888.00 2015-01-03 02:33:17.000 003 33679.87 11.79 17097.00 88888.00 2015-01-03 02:33:18.000 003 33679.86 11.77 17097.00 88888.00 2015-01-03 02:33:19.000 003 33679.84 11.77 17097.03 88888.00 2015-01-03 02:33:20.000 003 33679.82 11.82 17097.07 37770.78 2015-01-03 02:33:21.000 003 33679.81 11.85 17097.08 88888.00 2015-01-03 02:33:22.000 003 33679.85 11.86 17097.05 88888.00 2015-01-03 02:33:23.000 003 33679.79 11.84 17097.00 88888.00 2015-01-03 02:33:24.000 003 33679.75 11.83 17096.98 88888.00 2015-01-03 02:33:25.000 003 33679.73 11.81 17097.01 37770.74 2015-01-03 02:33:26.000 003 33679.73 11.79 17096.99 88888.00 2015-01-03 02:33:27.000 003 33679.74 11.83 17097.00 88888.00 2015-01-03 02:33:28.000 003 33679.71 11.86 17097.03 88888.00 2015-01-03 02:33:29.000 003 33679.67 11.84 17097.01 88888.00 2015-01-03 02:33:30.000 003 33679.64 11.86 17096.99 37770.65 2015-01-03 02:33:31.000 003 33679.62 11.85 17097.00 88888.00 2015-01-03 02:33:32.000 003 33679.56 11.89 17096.99 88888.00 2015-01-03 02:33:33.000 003 33679.55 11.87 17097.02 88888.00 2015-01-03 02:33:34.000 003 33679.50 11.88 17097.03 88888.00 2015-01-03 02:33:35.000 003 33679.48 11.89 17097.00 37770.55 2015-01-03 02:33:36.000 003 33679.47 11.91 17097.03 88888.00 2015-01-03 02:33:37.000 003 33679.40 11.91 17097.06 88888.00 2015-01-03 02:33:38.000 003 33679.41 11.88 17097.05 88888.00 2015-01-03 02:33:39.000 003 33679.37 11.91 17097.04 88888.00 2015-01-03 02:33:40.000 003 33679.33 11.90 17097.02 37770.39 2015-01-03 02:33:41.000 003 33679.30 11.88 17097.05 88888.00 2015-01-03 02:33:42.000 003 33679.29 11.88 17097.06 88888.00 2015-01-03 02:33:43.000 003 33679.28 11.84 17097.06 88888.00 2015-01-03 02:33:44.000 003 33679.26 11.85 17097.02 88888.00 2015-01-03 02:33:45.000 003 33679.20 11.86 17097.04 37770.29 2015-01-03 02:33:46.000 003 33679.12 11.86 17097.03 88888.00 2015-01-03 02:33:47.000 003 33679.11 11.85 17097.04 88888.00 2015-01-03 02:33:48.000 003 33679.13 11.85 17097.08 88888.00 2015-01-03 02:33:49.000 003 33679.15 11.84 17097.07 88888.00 2015-01-03 02:33:50.000 003 33679.11 11.84 17097.03 37770.13 2015-01-03 02:33:51.000 003 33679.08 11.83 17097.03 88888.00 2015-01-03 02:33:52.000 003 33679.08 11.85 17097.01 88888.00 2015-01-03 02:33:53.000 003 33679.09 11.87 17096.98 88888.00 2015-01-03 02:33:54.000 003 33679.08 11.88 17097.00 88888.00 2015-01-03 02:33:55.000 003 33679.02 11.86 17097.03 37770.12 2015-01-03 02:33:56.000 003 33679.03 11.86 17097.04 88888.00 2015-01-03 02:33:57.000 003 33679.03 11.86 17097.03 88888.00 2015-01-03 02:33:58.000 003 33679.00 11.86 17097.04 88888.00 2015-01-03 02:33:59.000 003 33678.96 11.89 17097.07 88888.00 2015-01-03 02:34:00.000 003 33678.93 11.90 17097.06 37770.09 2015-01-03 02:34:01.000 003 33678.91 11.93 17097.06 88888.00 2015-01-03 02:34:02.000 003 33678.88 11.91 17097.05 88888.00 2015-01-03 02:34:03.000 003 33678.84 11.91 17097.09 88888.00 2015-01-03 02:34:04.000 003 33678.82 11.88 17097.12 88888.00 2015-01-03 02:34:05.000 003 33678.78 11.88 17097.12 37769.89 2015-01-03 02:34:06.000 003 33678.80 11.89 17097.12 88888.00 2015-01-03 02:34:07.000 003 33678.74 11.87 17097.13 88888.00 2015-01-03 02:34:08.000 003 33678.76 11.93 17097.11 88888.00 2015-01-03 02:34:09.000 003 33678.72 11.93 17097.10 88888.00 2015-01-03 02:34:10.000 003 33678.65 11.93 17097.09 37769.77 2015-01-03 02:34:11.000 003 33678.64 11.89 17097.09 88888.00 2015-01-03 02:34:12.000 003 33678.64 11.87 17097.11 88888.00 2015-01-03 02:34:13.000 003 33678.62 11.91 17097.11 88888.00 2015-01-03 02:34:14.000 003 33678.62 11.94 17097.12 88888.00 2015-01-03 02:34:15.000 003 33678.60 11.95 17097.13 37769.70 2015-01-03 02:34:16.000 003 33678.61 11.95 17097.11 88888.00 2015-01-03 02:34:17.000 003 33678.64 11.94 17097.12 88888.00 2015-01-03 02:34:18.000 003 33678.60 11.91 17097.14 88888.00 2015-01-03 02:34:19.000 003 33678.55 11.92 17097.12 88888.00 2015-01-03 02:34:20.000 003 33678.52 11.95 17097.10 37769.72 2015-01-03 02:34:21.000 003 33678.52 11.94 17097.07 88888.00 2015-01-03 02:34:22.000 003 33678.49 11.97 17097.10 88888.00 2015-01-03 02:34:23.000 003 33678.49 12.02 17097.07 88888.00 2015-01-03 02:34:24.000 003 33678.47 12.03 17097.12 88888.00 2015-01-03 02:34:25.000 003 33678.44 12.02 17097.12 37769.56 2015-01-03 02:34:26.000 003 33678.40 12.04 17097.09 88888.00 2015-01-03 02:34:27.000 003 33678.40 12.01 17097.11 88888.00 2015-01-03 02:34:28.000 003 33678.43 12.03 17097.11 88888.00 2015-01-03 02:34:29.000 003 33678.41 12.01 17097.08 88888.00 2015-01-03 02:34:30.000 003 33678.38 12.00 17097.07 37769.43 2015-01-03 02:34:31.000 003 33678.37 11.99 17097.11 88888.00 2015-01-03 02:34:32.000 003 33678.35 11.96 17097.13 88888.00 2015-01-03 02:34:33.000 003 33678.36 12.00 17097.11 88888.00 2015-01-03 02:34:34.000 003 33678.34 11.99 17097.07 88888.00 2015-01-03 02:34:35.000 003 33678.31 11.96 17097.05 37769.48 2015-01-03 02:34:36.000 003 33678.28 11.96 17097.06 88888.00 2015-01-03 02:34:37.000 003 33678.27 11.95 17097.07 88888.00 2015-01-03 02:34:38.000 003 33678.19 11.91 17097.08 88888.00 2015-01-03 02:34:39.000 003 33678.21 11.90 17097.11 88888.00 2015-01-03 02:34:40.000 003 33678.23 11.94 17097.10 37769.32 2015-01-03 02:34:41.000 003 33678.20 11.95 17097.08 88888.00 2015-01-03 02:34:42.000 003 33678.18 11.93 17097.11 88888.00 2015-01-03 02:34:43.000 003 33678.16 11.95 17097.11 88888.00 2015-01-03 02:34:44.000 003 33678.15 11.99 17097.09 88888.00 2015-01-03 02:34:45.000 003 33678.13 11.99 17097.10 37769.27 2015-01-03 02:34:46.000 003 33678.11 11.97 17097.13 88888.00 2015-01-03 02:34:47.000 003 33678.06 11.96 17097.17 88888.00 2015-01-03 02:34:48.000 003 33678.00 11.94 17097.15 88888.00 2015-01-03 02:34:49.000 003 33677.96 11.97 17097.16 88888.00 2015-01-03 02:34:50.000 003 33677.98 11.97 17097.17 37769.15 2015-01-03 02:34:51.000 003 33677.98 12.02 17097.16 88888.00 2015-01-03 02:34:52.000 003 33677.96 12.04 17097.12 88888.00 2015-01-03 02:34:53.000 003 33677.94 11.99 17097.15 88888.00 2015-01-03 02:34:54.000 003 33677.91 11.99 17097.13 88888.00 2015-01-03 02:34:55.000 003 33677.87 12.04 17097.15 37769.12 2015-01-03 02:34:56.000 003 33677.83 12.00 17097.14 88888.00 2015-01-03 02:34:57.000 003 33677.79 11.99 17097.18 88888.00 2015-01-03 02:34:58.000 003 33677.80 12.04 17097.18 88888.00 2015-01-03 02:34:59.000 003 33677.78 12.06 17097.17 88888.00 2015-01-03 02:35:00.000 003 33677.74 12.06 17097.16 37768.95 2015-01-03 02:35:01.000 003 33677.69 12.04 17097.16 88888.00 2015-01-03 02:35:02.000 003 33677.67 12.05 17097.18 88888.00 2015-01-03 02:35:03.000 003 33677.67 12.10 17097.21 88888.00 2015-01-03 02:35:04.000 003 33677.65 12.09 17097.18 88888.00 2015-01-03 02:35:05.000 003 33677.61 12.04 17097.20 37768.89 2015-01-03 02:35:06.000 003 33677.61 12.01 17097.19 88888.00 2015-01-03 02:35:07.000 003 33677.58 12.04 17097.16 88888.00 2015-01-03 02:35:08.000 003 33677.59 12.06 17097.14 88888.00 2015-01-03 02:35:09.000 003 33677.57 12.07 17097.14 88888.00 2015-01-03 02:35:10.000 003 33677.56 12.06 17097.15 37768.74 2015-01-03 02:35:11.000 003 33677.52 12.04 17097.17 88888.00 2015-01-03 02:35:12.000 003 33677.51 12.04 17097.12 88888.00 2015-01-03 02:35:13.000 003 33677.48 12.07 17097.13 88888.00 2015-01-03 02:35:14.000 003 33677.47 12.07 17097.17 88888.00 2015-01-03 02:35:15.000 003 33677.42 12.07 17097.17 37768.69 2015-01-03 02:35:16.000 003 33677.41 12.11 17097.19 88888.00 2015-01-03 02:35:17.000 003 33677.38 12.12 17097.21 88888.00 2015-01-03 02:35:18.000 003 33677.34 12.13 17097.18 88888.00 2015-01-03 02:35:19.000 003 33677.26 12.14 17097.19 88888.00 2015-01-03 02:35:20.000 003 33677.28 12.15 17097.18 37768.62 2015-01-03 02:35:21.000 003 33677.26 12.13 17097.17 88888.00 2015-01-03 02:35:22.000 003 33677.25 12.15 17097.18 88888.00 2015-01-03 02:35:23.000 003 33677.25 12.20 17097.18 88888.00 2015-01-03 02:35:24.000 003 33677.23 12.22 17097.22 88888.00 2015-01-03 02:35:25.000 003 33677.17 12.24 17097.21 37768.54 2015-01-03 02:35:26.000 003 33677.13 12.25 17097.21 88888.00 2015-01-03 02:35:27.000 003 33677.11 12.27 17097.19 88888.00 2015-01-03 02:35:28.000 003 33677.07 12.29 17097.16 88888.00 2015-01-03 02:35:29.000 003 33677.03 12.28 17097.15 88888.00 2015-01-03 02:35:30.000 003 33676.99 12.27 17097.16 37768.36 2015-01-03 02:35:31.000 003 33676.97 12.25 17097.17 88888.00 2015-01-03 02:35:32.000 003 33676.96 12.27 17097.16 88888.00 2015-01-03 02:35:33.000 003 33676.95 12.31 17097.19 88888.00 2015-01-03 02:35:34.000 003 33676.95 12.31 17097.19 88888.00 2015-01-03 02:35:35.000 003 33676.87 12.30 17097.15 37768.24 2015-01-03 02:35:36.000 003 33676.86 12.32 17097.14 88888.00 2015-01-03 02:35:37.000 003 33676.84 12.34 17097.18 88888.00 2015-01-03 02:35:38.000 003 33676.83 12.34 17097.20 88888.00 2015-01-03 02:35:39.000 003 33676.78 12.29 17097.18 88888.00 2015-01-03 02:35:40.000 003 33676.76 12.33 17097.21 37768.20 2015-01-03 02:35:41.000 003 33676.74 12.34 17097.20 88888.00 2015-01-03 02:35:42.000 003 33676.70 12.34 17097.23 88888.00 2015-01-03 02:35:43.000 003 33676.67 12.37 17097.22 88888.00 2015-01-03 02:35:44.000 003 33676.68 12.38 17097.21 88888.00 2015-01-03 02:35:45.000 003 33676.66 12.38 17097.20 37768.02 2015-01-03 02:35:46.000 003 33676.63 12.37 17097.23 88888.00 2015-01-03 02:35:47.000 003 33676.58 12.32 17097.25 88888.00 2015-01-03 02:35:48.000 003 33676.55 12.36 17097.20 88888.00 2015-01-03 02:35:49.000 003 33676.51 12.35 17097.24 88888.00 2015-01-03 02:35:50.000 003 33676.47 12.36 17097.23 37767.94 2015-01-03 02:35:51.000 003 33676.48 12.40 17097.21 88888.00 2015-01-03 02:35:52.000 003 33676.47 12.34 17097.21 88888.00 2015-01-03 02:35:53.000 003 33676.45 12.33 17097.21 88888.00 2015-01-03 02:35:54.000 003 33676.40 12.34 17097.21 88888.00 2015-01-03 02:35:55.000 003 33676.35 12.37 17097.26 37767.84 2015-01-03 02:35:56.000 003 33676.33 12.36 17097.24 88888.00 2015-01-03 02:35:57.000 003 33676.34 12.36 17097.24 88888.00 2015-01-03 02:35:58.000 003 33676.32 12.37 17097.23 88888.00 2015-01-03 02:35:59.000 003 33676.31 12.36 17097.22 88888.00 2015-01-03 02:36:00.000 003 33676.27 12.38 17097.26 37767.67 2015-01-03 02:36:01.000 003 33676.25 12.39 17097.25 88888.00 2015-01-03 02:36:02.000 003 33676.23 12.45 17097.26 88888.00 2015-01-03 02:36:03.000 003 33676.22 12.37 17097.26 88888.00 2015-01-03 02:36:04.000 003 33676.22 12.35 17097.28 88888.00 2015-01-03 02:36:05.000 003 33676.16 12.35 17097.28 37767.64 2015-01-03 02:36:06.000 003 33676.09 12.38 17097.31 88888.00 2015-01-03 02:36:07.000 003 33676.09 12.40 17097.31 88888.00 2015-01-03 02:36:08.000 003 33676.11 12.42 17097.29 88888.00 2015-01-03 02:36:09.000 003 33676.10 12.36 17097.30 88888.00 2015-01-03 02:36:10.000 003 33676.09 12.36 17097.31 37767.51 2015-01-03 02:36:11.000 003 33676.07 12.36 17097.30 88888.00 2015-01-03 02:36:12.000 003 33676.00 12.40 17097.28 88888.00 2015-01-03 02:36:13.000 003 33675.97 12.41 17097.26 88888.00 2015-01-03 02:36:14.000 003 33675.95 12.36 17097.24 88888.00 2015-01-03 02:36:15.000 003 33675.91 12.38 17097.20 37767.47 2015-01-03 02:36:16.000 003 33675.86 12.40 17097.25 88888.00 2015-01-03 02:36:17.000 003 33675.87 12.42 17097.27 88888.00 2015-01-03 02:36:18.000 003 33675.91 12.47 17097.26 88888.00 2015-01-03 02:36:19.000 003 33675.89 12.46 17097.24 88888.00 2015-01-03 02:36:20.000 003 33675.89 12.51 17097.29 37767.33 2015-01-03 02:36:21.000 003 33675.82 12.48 17097.26 88888.00 2015-01-03 02:36:22.000 003 33675.79 12.47 17097.26 88888.00 2015-01-03 02:36:23.000 003 33675.78 12.50 17097.24 88888.00 2015-01-03 02:36:24.000 003 33675.79 12.50 17097.26 88888.00 2015-01-03 02:36:25.000 003 33675.75 12.53 17097.27 37767.26 2015-01-03 02:36:26.000 003 33675.73 12.53 17097.25 88888.00 2015-01-03 02:36:27.000 003 33675.76 12.54 17097.26 88888.00 2015-01-03 02:36:28.000 003 33675.77 12.56 17097.25 88888.00 2015-01-03 02:36:29.000 003 33675.76 12.55 17097.27 88888.00 2015-01-03 02:36:30.000 003 33675.73 12.57 17097.28 37767.26 2015-01-03 02:36:31.000 003 33675.71 12.62 17097.29 88888.00 2015-01-03 02:36:32.000 003 33675.76 12.60 17097.32 88888.00 2015-01-03 02:36:33.000 003 33675.74 12.59 17097.28 88888.00 2015-01-03 02:36:34.000 003 33675.72 12.65 17097.30 88888.00 2015-01-03 02:36:35.000 003 33675.73 12.73 17097.32 37767.14 2015-01-03 02:36:36.000 003 33675.71 12.70 17097.31 88888.00 2015-01-03 02:36:37.000 003 33675.62 12.61 17097.31 88888.00 2015-01-03 02:36:38.000 003 33675.62 12.60 17097.34 88888.00 2015-01-03 02:36:39.000 003 33675.60 12.64 17097.32 88888.00 2015-01-03 02:36:40.000 003 33675.56 12.64 17097.30 37767.14 2015-01-03 02:36:41.000 003 33675.50 12.65 17097.30 88888.00 2015-01-03 02:36:42.000 003 33675.51 12.66 17097.33 88888.00 2015-01-03 02:36:43.000 003 33675.48 12.66 17097.33 88888.00 2015-01-03 02:36:44.000 003 33675.44 12.66 17097.35 88888.00 2015-01-03 02:36:45.000 003 33675.46 12.68 17097.36 37766.94 2015-01-03 02:36:46.000 003 33675.47 12.73 17097.32 88888.00 2015-01-03 02:36:47.000 003 33675.45 12.70 17097.32 88888.00 2015-01-03 02:36:48.000 003 33675.45 12.68 17097.31 88888.00 2015-01-03 02:36:49.000 003 33675.48 12.69 17097.32 88888.00 2015-01-03 02:36:50.000 003 33675.48 12.69 17097.34 37766.94 2015-01-03 02:36:51.000 003 33675.47 12.71 17097.33 88888.00 2015-01-03 02:36:52.000 003 33675.44 12.69 17097.35 88888.00 2015-01-03 02:36:53.000 003 33675.40 12.69 17097.33 88888.00 2015-01-03 02:36:54.000 003 33675.39 12.65 17097.32 88888.00 2015-01-03 02:36:55.000 003 33675.37 12.67 17097.34 37766.97 2015-01-03 02:36:56.000 003 33675.40 12.74 17097.36 88888.00 2015-01-03 02:36:57.000 003 33675.39 12.77 17097.37 88888.00 2015-01-03 02:36:58.000 003 33675.42 12.72 17097.30 88888.00 2015-01-03 02:36:59.000 003 33675.36 12.71 17097.30 88888.00 2015-01-03 02:37:00.000 003 33675.37 12.74 17097.33 37766.82 2015-01-03 02:37:01.000 003 33675.37 12.78 17097.33 88888.00 2015-01-03 02:37:02.000 003 33675.35 12.75 17097.35 88888.00 2015-01-03 02:37:03.000 003 33675.34 12.74 17097.33 88888.00 2015-01-03 02:37:04.000 003 33675.34 12.71 17097.37 88888.00 2015-01-03 02:37:05.000 003 33675.33 12.73 17097.38 37766.85 2015-01-03 02:37:06.000 003 33675.33 12.72 17097.37 88888.00 2015-01-03 02:37:07.000 003 33675.30 12.74 17097.38 88888.00 2015-01-03 02:37:08.000 003 33675.27 12.76 17097.40 88888.00 2015-01-03 02:37:09.000 003 33675.28 12.78 17097.39 88888.00 2015-01-03 02:37:10.000 003 33675.22 12.74 17097.37 37766.80 2015-01-03 02:37:11.000 003 33675.24 12.72 17097.34 88888.00 2015-01-03 02:37:12.000 003 33675.29 12.74 17097.34 88888.00 2015-01-03 02:37:13.000 003 33675.29 12.74 17097.35 88888.00 2015-01-03 02:37:14.000 003 33675.31 12.74 17097.35 88888.00 2015-01-03 02:37:15.000 003 33675.30 12.69 17097.35 37766.81 2015-01-03 02:37:16.000 003 33675.31 12.67 17097.33 88888.00 2015-01-03 02:37:17.000 003 33675.27 12.65 17097.30 88888.00 2015-01-03 02:37:18.000 003 33675.28 12.67 17097.31 88888.00 2015-01-03 02:37:19.000 003 33675.25 12.71 17097.30 88888.00 2015-01-03 02:37:20.000 003 33675.23 12.71 17097.35 37766.80 2015-01-03 02:37:21.000 003 33675.21 12.68 17097.34 88888.00 2015-01-03 02:37:22.000 003 33675.19 12.67 17097.33 88888.00 2015-01-03 02:37:23.000 003 33675.19 12.69 17097.33 88888.00 2015-01-03 02:37:24.000 003 33675.21 12.68 17097.31 88888.00 2015-01-03 02:37:25.000 003 33675.20 12.68 17097.32 37766.72 2015-01-03 02:37:26.000 003 33675.19 12.69 17097.31 88888.00 2015-01-03 02:37:27.000 003 33675.17 12.64 17097.30 88888.00 2015-01-03 02:37:28.000 003 33675.17 12.61 17097.28 88888.00 2015-01-03 02:37:29.000 003 33675.17 12.63 17097.26 88888.00 2015-01-03 02:37:30.000 003 33675.22 12.68 17097.29 37766.76 2015-01-03 02:37:31.000 003 33675.21 12.71 17097.30 88888.00 2015-01-03 02:37:32.000 003 33675.18 12.68 17097.31 88888.00 2015-01-03 02:37:33.000 003 33675.13 12.65 17097.26 88888.00 2015-01-03 02:37:34.000 003 33675.18 12.68 17097.27 88888.00 2015-01-03 02:37:35.000 003 33675.21 12.66 17097.27 37766.81 2015-01-03 02:37:36.000 003 33675.19 12.66 17097.33 88888.00 2015-01-03 02:37:37.000 003 33675.20 12.69 17097.33 88888.00 2015-01-03 02:37:38.000 003 33675.22 12.70 17097.33 88888.00 2015-01-03 02:37:39.000 003 33675.25 12.70 17097.32 88888.00 2015-01-03 02:37:40.000 003 33675.26 12.74 17097.31 37766.71 2015-01-03 02:37:41.000 003 33675.20 12.71 17097.34 88888.00 2015-01-03 02:37:42.000 003 33675.20 12.72 17097.33 88888.00 2015-01-03 02:37:43.000 003 33675.21 12.68 17097.34 88888.00 2015-01-03 02:37:44.000 003 33675.21 12.68 17097.29 88888.00 2015-01-03 02:37:45.000 003 33675.21 12.68 17097.31 37766.84 2015-01-03 02:37:46.000 003 33675.22 12.69 17097.35 88888.00 2015-01-03 02:37:47.000 003 33675.24 12.70 17097.37 88888.00 2015-01-03 02:37:48.000 003 33675.29 12.69 17097.33 88888.00 2015-01-03 02:37:49.000 003 33675.26 12.69 17097.30 88888.00 2015-01-03 02:37:50.000 003 33675.29 12.68 17097.31 37766.81 2015-01-03 02:37:51.000 003 33675.30 12.70 17097.35 88888.00 2015-01-03 02:37:52.000 003 33675.28 12.71 17097.35 88888.00 2015-01-03 02:37:53.000 003 33675.27 12.71 17097.34 88888.00 2015-01-03 02:37:54.000 003 33675.26 12.69 17097.31 88888.00 2015-01-03 02:37:55.000 003 33675.30 12.71 17097.31 37766.87 2015-01-03 02:37:56.000 003 33675.29 12.67 17097.34 88888.00 2015-01-03 02:37:57.000 003 33675.29 12.65 17097.34 88888.00 2015-01-03 02:37:58.000 003 33675.29 12.63 17097.34 88888.00 2015-01-03 02:37:59.000 003 33675.32 12.61 17097.31 88888.00 2015-01-03 02:38:00.000 003 33675.32 12.58 17097.31 37766.88 2015-01-03 02:38:01.000 003 33675.34 12.54 17097.31 88888.00 2015-01-03 02:38:02.000 003 33675.33 12.52 17097.34 88888.00 2015-01-03 02:38:03.000 003 33675.35 12.49 17097.31 88888.00 2015-01-03 02:38:04.000 003 33675.35 12.49 17097.30 88888.00 2015-01-03 02:38:05.000 003 33675.36 12.49 17097.31 37766.83 2015-01-03 02:38:06.000 003 33675.34 12.52 17097.30 88888.00 2015-01-03 02:38:07.000 003 33675.33 12.53 17097.28 88888.00 2015-01-03 02:38:08.000 003 33675.38 12.53 17097.28 88888.00 2015-01-03 02:38:09.000 003 33675.38 12.52 17097.31 88888.00 2015-01-03 02:38:10.000 003 33675.38 12.58 17097.31 37766.91 2015-01-03 02:38:11.000 003 33675.40 12.52 17097.31 88888.00 2015-01-03 02:38:12.000 003 33675.44 12.49 17097.30 88888.00 2015-01-03 02:38:13.000 003 33675.43 12.42 17097.29 88888.00 2015-01-03 02:38:14.000 003 33675.43 12.46 17097.31 88888.00 2015-01-03 02:38:15.000 003 33675.45 12.44 17097.31 37766.96 2015-01-03 02:38:16.000 003 33675.47 12.39 17097.29 88888.00 2015-01-03 02:38:17.000 003 33675.44 12.40 17097.31 88888.00 2015-01-03 02:38:18.000 003 33675.43 12.40 17097.30 88888.00 2015-01-03 02:38:19.000 003 33675.48 12.40 17097.28 88888.00 2015-01-03 02:38:20.000 003 33675.48 12.43 17097.27 37767.04 2015-01-03 02:38:21.000 003 33675.47 12.42 17097.22 88888.00 2015-01-03 02:38:22.000 003 33675.52 12.41 17097.24 88888.00 2015-01-03 02:38:23.000 003 33675.55 12.42 17097.25 88888.00 2015-01-03 02:38:24.000 003 33675.55 12.44 17097.26 88888.00 2015-01-03 02:38:25.000 003 33675.51 12.43 17097.27 37766.94 2015-01-03 02:38:26.000 003 33675.52 12.44 17097.20 88888.00 2015-01-03 02:38:27.000 003 33675.52 12.39 17097.18 88888.00 2015-01-03 02:38:28.000 003 33675.52 12.37 17097.20 88888.00 2015-01-03 02:38:29.000 003 33675.53 12.38 17097.20 88888.00 2015-01-03 02:38:30.000 003 33675.53 12.37 17097.20 37767.00 2015-01-03 02:38:31.000 003 33675.58 12.36 17097.20 88888.00 2015-01-03 02:38:32.000 003 33675.57 12.32 17097.21 88888.00 2015-01-03 02:38:33.000 003 33675.57 12.30 17097.20 88888.00 2015-01-03 02:38:34.000 003 33675.57 12.29 17097.21 88888.00 2015-01-03 02:38:35.000 003 33675.56 12.26 17097.21 37767.01 2015-01-03 02:38:36.000 003 33675.61 12.21 17097.23 88888.00 2015-01-03 02:38:37.000 003 33675.61 12.20 17097.25 88888.00 2015-01-03 02:38:38.000 003 33675.58 12.22 17097.27 88888.00 2015-01-03 02:38:39.000 003 33675.59 12.25 17097.25 88888.00 2015-01-03 02:38:40.000 003 33675.60 12.27 17097.29 37767.03 2015-01-03 02:38:41.000 003 33675.57 12.25 17097.30 88888.00 2015-01-03 02:38:42.000 003 33675.55 12.21 17097.28 88888.00 2015-01-03 02:38:43.000 003 33675.53 12.15 17097.29 88888.00 2015-01-03 02:38:44.000 003 33675.54 12.16 17097.26 88888.00 2015-01-03 02:38:45.000 003 33675.52 12.13 17097.25 37767.01 2015-01-03 02:38:46.000 003 33675.54 12.11 17097.24 88888.00 2015-01-03 02:38:47.000 003 33675.53 12.06 17097.26 88888.00 2015-01-03 02:38:48.000 003 33675.52 12.09 17097.24 88888.00 2015-01-03 02:38:49.000 003 33675.56 12.07 17097.21 88888.00 2015-01-03 02:38:50.000 003 33675.54 12.10 17097.20 37767.08 2015-01-03 02:38:51.000 003 33675.52 12.13 17097.28 88888.00 2015-01-03 02:38:52.000 003 33675.55 12.10 17097.26 88888.00 2015-01-03 02:38:53.000 003 33675.57 12.09 17097.26 88888.00 2015-01-03 02:38:54.000 003 33675.56 12.09 17097.21 88888.00 2015-01-03 02:38:55.000 003 33675.54 12.08 17097.22 37767.04 2015-01-03 02:38:56.000 003 33675.58 12.05 17097.22 88888.00 2015-01-03 02:38:57.000 003 33675.59 12.06 17097.23 88888.00 2015-01-03 02:38:58.000 003 33675.54 12.05 17097.22 88888.00 2015-01-03 02:38:59.000 003 33675.56 12.00 17097.19 88888.00 2015-01-03 02:39:00.000 003 33675.57 12.01 17097.20 37767.01 2015-01-03 02:39:01.000 003 33675.54 11.99 17097.21 88888.00 2015-01-03 02:39:02.000 003 33675.52 11.97 17097.25 88888.00 2015-01-03 02:39:03.000 003 33675.50 11.95 17097.25 88888.00 2015-01-03 02:39:04.000 003 33675.49 11.94 17097.23 88888.00 2015-01-03 02:39:05.000 003 33675.50 11.91 17097.21 37767.00 2015-01-03 02:39:06.000 003 33675.51 11.91 17097.21 88888.00 2015-01-03 02:39:07.000 003 33675.47 11.89 17097.19 88888.00 2015-01-03 02:39:08.000 003 33675.46 11.91 17097.21 88888.00 2015-01-03 02:39:09.000 003 33675.46 11.87 17097.26 88888.00 2015-01-03 02:39:10.000 003 33675.46 11.85 17097.26 37766.98 2015-01-03 02:39:11.000 003 33675.43 11.84 17097.27 88888.00 2015-01-03 02:39:12.000 003 33675.43 11.84 17097.27 88888.00 2015-01-03 02:39:13.000 003 33675.42 11.84 17097.26 88888.00 2015-01-03 02:39:14.000 003 33675.40 11.84 17097.23 88888.00 2015-01-03 02:39:15.000 003 33675.36 11.81 17097.19 37766.97 2015-01-03 02:39:16.000 003 33675.38 11.78 17097.18 88888.00 2015-01-03 02:39:17.000 003 33675.38 11.76 17097.19 88888.00 2015-01-03 02:39:18.000 003 33675.37 11.75 17097.20 88888.00 2015-01-03 02:39:19.000 003 33675.36 11.76 17097.20 88888.00 2015-01-03 02:39:20.000 003 33675.36 11.71 17097.22 37766.86 2015-01-03 02:39:21.000 003 33675.35 11.70 17097.20 88888.00 2015-01-03 02:39:22.000 003 33675.37 11.72 17097.23 88888.00 2015-01-03 02:39:23.000 003 33675.35 11.70 17097.26 88888.00 2015-01-03 02:39:24.000 003 33675.34 11.71 17097.28 88888.00 2015-01-03 02:39:25.000 003 33675.37 11.70 17097.28 37766.85 2015-01-03 02:39:26.000 003 33675.36 11.68 17097.31 88888.00 2015-01-03 02:39:27.000 003 33675.33 11.66 17097.31 88888.00 2015-01-03 02:39:28.000 003 33675.32 11.63 17097.28 88888.00 2015-01-03 02:39:29.000 003 33675.27 11.56 17097.27 88888.00 2015-01-03 02:39:30.000 003 33675.29 11.57 17097.31 37766.82 2015-01-03 02:39:31.000 003 33675.24 11.55 17097.31 88888.00 2015-01-03 02:39:32.000 003 33675.23 11.56 17097.31 88888.00 2015-01-03 02:39:33.000 003 33675.20 11.57 17097.32 88888.00 2015-01-03 02:39:34.000 003 33675.17 11.57 17097.34 88888.00 2015-01-03 02:39:35.000 003 33675.13 11.51 17097.29 37766.77 2015-01-03 02:39:36.000 003 33675.15 11.55 17097.29 88888.00 2015-01-03 02:39:37.000 003 33675.16 11.49 17097.30 88888.00 2015-01-03 02:39:38.000 003 33675.16 11.49 17097.29 88888.00 2015-01-03 02:39:39.000 003 33675.13 11.48 17097.28 88888.00 2015-01-03 02:39:40.000 003 33675.11 11.48 17097.26 37766.74 2015-01-03 02:39:41.000 003 33675.12 11.40 17097.28 88888.00 2015-01-03 02:39:42.000 003 33675.11 11.40 17097.29 88888.00 2015-01-03 02:39:43.000 003 33675.11 11.42 17097.28 88888.00 2015-01-03 02:39:44.000 003 33675.13 11.43 17097.26 88888.00 2015-01-03 02:39:45.000 003 33675.10 11.38 17097.26 37766.63 2015-01-03 02:39:46.000 003 33675.11 11.33 17097.25 88888.00 2015-01-03 02:39:47.000 003 33675.08 11.39 17097.22 88888.00 2015-01-03 02:39:48.000 003 33675.06 11.35 17097.23 88888.00 2015-01-03 02:39:49.000 003 33675.04 11.34 17097.23 88888.00 2015-01-03 02:39:50.000 003 33675.06 11.31 17097.25 37766.70 2015-01-03 02:39:51.000 003 33675.09 11.26 17097.28 88888.00 2015-01-03 02:39:52.000 003 33675.11 11.25 17097.29 88888.00 2015-01-03 02:39:53.000 003 33675.10 11.28 17097.30 88888.00 2015-01-03 02:39:54.000 003 33675.08 11.31 17097.33 88888.00 2015-01-03 02:39:55.000 003 33675.07 11.27 17097.32 37766.66 2015-01-03 02:39:56.000 003 33675.07 11.23 17097.28 88888.00 2015-01-03 02:39:57.000 003 33675.05 11.24 17097.33 88888.00 2015-01-03 02:39:58.000 003 33675.02 11.24 17097.34 88888.00 2015-01-03 02:39:59.000 003 33675.05 11.19 17097.29 88888.00 2015-01-03 02:40:00.000 003 33675.04 11.19 17097.27 37766.55 2015-01-03 02:40:01.000 003 33675.04 11.19 17097.28 88888.00 2015-01-03 02:40:02.000 003 33675.03 11.18 17097.24 88888.00 2015-01-03 02:40:03.000 003 33675.04 11.19 17097.26 88888.00 2015-01-03 02:40:04.000 003 33675.04 11.21 17097.28 88888.00 2015-01-03 02:40:05.000 003 33675.03 11.16 17097.24 37766.61 2015-01-03 02:40:06.000 003 33675.03 11.13 17097.25 88888.00 2015-01-03 02:40:07.000 003 33675.01 11.12 17097.27 88888.00 2015-01-03 02:40:08.000 003 33674.96 11.10 17097.29 88888.00 2015-01-03 02:40:09.000 003 33674.94 11.08 17097.27 88888.00 2015-01-03 02:40:10.000 003 33674.97 11.14 17097.29 37766.58 2015-01-03 02:40:11.000 003 33675.02 11.13 17097.29 88888.00 2015-01-03 02:40:12.000 003 33675.02 11.11 17097.30 88888.00 2015-01-03 02:40:13.000 003 33674.99 11.08 17097.29 88888.00 2015-01-03 02:40:14.000 003 33674.95 11.06 17097.27 88888.00 2015-01-03 02:40:15.000 003 33674.93 11.07 17097.25 37766.58 2015-01-03 02:40:16.000 003 33674.90 11.08 17097.28 88888.00 2015-01-03 02:40:17.000 003 33674.92 11.06 17097.26 88888.00 2015-01-03 02:40:18.000 003 33674.91 11.06 17097.30 88888.00 2015-01-03 02:40:19.000 003 33674.90 11.02 17097.27 88888.00 2015-01-03 02:40:20.000 003 33674.90 11.02 17097.27 37766.58 2015-01-03 02:40:21.000 003 33674.89 11.01 17097.25 88888.00 2015-01-03 02:40:22.000 003 33674.87 11.01 17097.29 88888.00 2015-01-03 02:40:23.000 003 33674.89 11.00 17097.31 88888.00 2015-01-03 02:40:24.000 003 33674.88 10.94 17097.30 88888.00 2015-01-03 02:40:25.000 003 33674.87 10.95 17097.30 37766.46 2015-01-03 02:40:26.000 003 33674.88 10.93 17097.30 88888.00 2015-01-03 02:40:27.000 003 33674.90 10.92 17097.31 88888.00 2015-01-03 02:40:28.000 003 33674.90 10.94 17097.28 88888.00 2015-01-03 02:40:29.000 003 33674.90 10.93 17097.32 88888.00 2015-01-03 02:40:30.000 003 33674.90 10.96 17097.36 37766.55 2015-01-03 02:40:31.000 003 33674.93 10.95 17097.38 88888.00 2015-01-03 02:40:32.000 003 33674.96 10.95 17097.37 88888.00 2015-01-03 02:40:33.000 003 33674.94 10.94 17097.35 88888.00 2015-01-03 02:40:34.000 003 33674.94 10.93 17097.34 88888.00 2015-01-03 02:40:35.000 003 33674.95 10.93 17097.33 37766.54 2015-01-03 02:40:36.000 003 33674.96 10.92 17097.32 88888.00 2015-01-03 02:40:37.000 003 33674.98 10.88 17097.32 88888.00 2015-01-03 02:40:38.000 003 33674.99 10.89 17097.33 88888.00 2015-01-03 02:40:39.000 003 33674.97 10.90 17097.34 88888.00 2015-01-03 02:40:40.000 003 33674.99 10.89 17097.33 37766.47 2015-01-03 02:40:41.000 003 33674.95 10.88 17097.34 88888.00 2015-01-03 02:40:42.000 003 33674.95 10.85 17097.34 88888.00 2015-01-03 02:40:43.000 003 33674.97 10.80 17097.32 88888.00 2015-01-03 02:40:44.000 003 33674.97 10.81 17097.36 88888.00 2015-01-03 02:40:45.000 003 33674.95 10.82 17097.37 37766.53 2015-01-03 02:40:46.000 003 33674.94 10.78 17097.37 88888.00 2015-01-03 02:40:47.000 003 33674.92 10.74 17097.34 88888.00 2015-01-03 02:40:48.000 003 33674.90 10.73 17097.30 88888.00 2015-01-03 02:40:49.000 003 33674.86 10.74 17097.26 88888.00 2015-01-03 02:40:50.000 003 33674.86 10.76 17097.27 37766.56 2015-01-03 02:40:51.000 003 33674.82 10.75 17097.28 88888.00 2015-01-03 02:40:52.000 003 33674.84 10.72 17097.32 88888.00 2015-01-03 02:40:53.000 003 33674.83 10.71 17097.34 88888.00 2015-01-03 02:40:54.000 003 33674.80 10.68 17097.33 88888.00 2015-01-03 02:40:55.000 003 33674.77 10.68 17097.30 37766.56 2015-01-03 02:40:56.000 003 33674.80 10.68 17097.30 88888.00 2015-01-03 02:40:57.000 003 33674.81 10.73 17097.30 88888.00 2015-01-03 02:40:58.000 003 33674.80 10.72 17097.32 88888.00 2015-01-03 02:40:59.000 003 33674.79 10.69 17097.32 88888.00 2015-01-03 02:41:00.000 003 33674.78 10.63 17097.36 37766.42 2015-01-03 02:41:01.000 003 33674.81 10.65 17097.35 88888.00 2015-01-03 02:41:02.000 003 33674.80 10.62 17097.35 88888.00 2015-01-03 02:41:03.000 003 33674.82 10.60 17097.34 88888.00 2015-01-03 02:41:04.000 003 33674.81 10.60 17097.30 88888.00 2015-01-03 02:41:05.000 003 33674.76 10.62 17097.32 37766.42 2015-01-03 02:41:06.000 003 33674.76 10.62 17097.35 88888.00 2015-01-03 02:41:07.000 003 33674.79 10.61 17097.33 88888.00 2015-01-03 02:41:08.000 003 33674.80 10.63 17097.33 88888.00 2015-01-03 02:41:09.000 003 33674.82 10.64 17097.35 88888.00 2015-01-03 02:41:10.000 003 33674.82 10.62 17097.37 37766.45 2015-01-03 02:41:11.000 003 33674.79 10.58 17097.39 88888.00 2015-01-03 02:41:12.000 003 33674.79 10.53 17097.37 88888.00 2015-01-03 02:41:13.000 003 33674.72 10.49 17097.39 88888.00 2015-01-03 02:41:14.000 003 33674.71 10.50 17097.40 88888.00 2015-01-03 02:41:15.000 003 33674.68 10.50 17097.42 37766.42 2015-01-03 02:41:16.000 003 33674.71 10.52 17097.43 88888.00 2015-01-03 02:41:17.000 003 33674.72 10.53 17097.45 88888.00 2015-01-03 02:41:18.000 003 33674.72 10.47 17097.41 88888.00 2015-01-03 02:41:19.000 003 33674.68 10.42 17097.38 88888.00 2015-01-03 02:41:20.000 003 33674.68 10.36 17097.37 37766.38 2015-01-03 02:41:21.000 003 33674.68 10.36 17097.36 88888.00 2015-01-03 02:41:22.000 003 33674.66 10.36 17097.35 88888.00 2015-01-03 02:41:23.000 003 33674.63 10.33 17097.34 88888.00 2015-01-03 02:41:24.000 003 33674.62 10.33 17097.38 88888.00 2015-01-03 02:41:25.000 003 33674.65 10.35 17097.40 37766.27 2015-01-03 02:41:26.000 003 33674.65 10.34 17097.41 88888.00 2015-01-03 02:41:27.000 003 33674.65 10.31 17097.41 88888.00 2015-01-03 02:41:28.000 003 33674.67 10.32 17097.43 88888.00 2015-01-03 02:41:29.000 003 33674.66 10.30 17097.44 88888.00 2015-01-03 02:41:30.000 003 33674.69 10.32 17097.44 37766.28 2015-01-03 02:41:31.000 003 33674.69 10.33 17097.42 88888.00 2015-01-03 02:41:32.000 003 33674.66 10.30 17097.44 88888.00 2015-01-03 02:41:33.000 003 33674.66 10.30 17097.44 88888.00 2015-01-03 02:41:34.000 003 33674.67 10.34 17097.44 88888.00 2015-01-03 02:41:35.000 003 33674.62 10.27 17097.42 37766.27 2015-01-03 02:41:36.000 003 33674.62 10.24 17097.41 88888.00 2015-01-03 02:41:37.000 003 33674.62 10.19 17097.37 88888.00 2015-01-03 02:41:38.000 003 33674.62 10.15 17097.37 88888.00 2015-01-03 02:41:39.000 003 33674.61 10.14 17097.36 88888.00 2015-01-03 02:41:40.000 003 33674.64 10.14 17097.39 37766.31 2015-01-03 02:41:41.000 003 33674.61 10.12 17097.39 88888.00 2015-01-03 02:41:42.000 003 33674.60 10.10 17097.37 88888.00 2015-01-03 02:41:43.000 003 33674.58 10.09 17097.38 88888.00 2015-01-03 02:41:44.000 003 33674.60 10.12 17097.36 88888.00 2015-01-03 02:41:45.000 003 33674.60 10.11 17097.36 37766.20 2015-01-03 02:41:46.000 003 33674.61 10.12 17097.37 88888.00 2015-01-03 02:41:47.000 003 33674.64 10.08 17097.38 88888.00 2015-01-03 02:41:48.000 003 33674.62 10.06 17097.40 88888.00 2015-01-03 02:41:49.000 003 33674.61 10.05 17097.41 88888.00 2015-01-03 02:41:50.000 003 33674.59 10.04 17097.38 37766.25 2015-01-03 02:41:51.000 003 33674.58 10.03 17097.37 88888.00 2015-01-03 02:41:52.000 003 33674.57 10.04 17097.39 88888.00 2015-01-03 02:41:53.000 003 33674.53 10.02 17097.43 88888.00 2015-01-03 02:41:54.000 003 33674.52 9.98 17097.41 88888.00 2015-01-03 02:41:55.000 003 33674.50 9.95 17097.43 37766.25 2015-01-03 02:41:56.000 003 33674.51 9.93 17097.43 88888.00 2015-01-03 02:41:57.000 003 33674.50 9.91 17097.37 88888.00 2015-01-03 02:41:58.000 003 33674.51 9.90 17097.35 88888.00 2015-01-03 02:41:59.000 003 33674.55 9.91 17097.36 88888.00 2015-01-03 02:42:00.000 003 33674.57 9.89 17097.39 37766.24 2015-01-03 02:42:01.000 003 33674.55 9.87 17097.37 88888.00 2015-01-03 02:42:02.000 003 33674.56 9.85 17097.35 88888.00 2015-01-03 02:42:03.000 003 33674.56 9.82 17097.36 88888.00 2015-01-03 02:42:04.000 003 33674.56 9.82 17097.39 88888.00 2015-01-03 02:42:05.000 003 33674.59 9.80 17097.42 37766.20 2015-01-03 02:42:06.000 003 33674.62 9.76 17097.44 88888.00 2015-01-03 02:42:07.000 003 33674.63 9.77 17097.43 88888.00 2015-01-03 02:42:08.000 003 33674.62 9.75 17097.43 88888.00 2015-01-03 02:42:09.000 003 33674.62 9.77 17097.40 88888.00 2015-01-03 02:42:10.000 003 33674.59 9.79 17097.42 37766.26 2015-01-03 02:42:11.000 003 33674.60 9.76 17097.42 88888.00 2015-01-03 02:42:12.000 003 33674.63 9.79 17097.40 88888.00 2015-01-03 02:42:13.000 003 33674.58 9.76 17097.40 88888.00 2015-01-03 02:42:14.000 003 33674.58 9.71 17097.43 88888.00 2015-01-03 02:42:15.000 003 33674.59 9.72 17097.48 37766.26 2015-01-03 02:42:16.000 003 33674.59 9.70 17097.48 88888.00 2015-01-03 02:42:17.000 003 33674.61 9.69 17097.45 88888.00 2015-01-03 02:42:18.000 003 33674.56 9.70 17097.45 88888.00 2015-01-03 02:42:19.000 003 33674.52 9.68 17097.47 88888.00 2015-01-03 02:42:20.000 003 33674.58 9.69 17097.44 37766.23 2015-01-03 02:42:21.000 003 33674.56 9.66 17097.39 88888.00 2015-01-03 02:42:22.000 003 33674.61 9.68 17097.44 88888.00 2015-01-03 02:42:23.000 003 33674.60 9.69 17097.43 88888.00 2015-01-03 02:42:24.000 003 33674.58 9.67 17097.43 88888.00 2015-01-03 02:42:25.000 003 33674.61 9.66 17097.42 37766.19 2015-01-03 02:42:26.000 003 33674.62 9.67 17097.42 88888.00 2015-01-03 02:42:27.000 003 33674.62 9.65 17097.45 88888.00 2015-01-03 02:42:28.000 003 33674.54 9.61 17097.45 88888.00 2015-01-03 02:42:29.000 003 33674.55 9.60 17097.49 88888.00 2015-01-03 02:42:30.000 003 33674.58 9.61 17097.47 37766.26 2015-01-03 02:42:31.000 003 33674.56 9.57 17097.43 88888.00 2015-01-03 02:42:32.000 003 33674.58 9.55 17097.46 88888.00 2015-01-03 02:42:33.000 003 33674.60 9.56 17097.46 88888.00 2015-01-03 02:42:34.000 003 33674.58 9.47 17097.45 88888.00 2015-01-03 02:42:35.000 003 33674.57 9.46 17097.43 37766.24 2015-01-03 02:42:36.000 003 33674.60 9.46 17097.43 88888.00 2015-01-03 02:42:37.000 003 33674.64 9.44 17097.42 88888.00 2015-01-03 02:42:38.000 003 33674.62 9.40 17097.40 88888.00 2015-01-03 02:42:39.000 003 33674.60 9.41 17097.39 88888.00 2015-01-03 02:42:40.000 003 33674.61 9.43 17097.42 37766.24 2015-01-03 02:42:41.000 003 33674.60 9.44 17097.42 88888.00 2015-01-03 02:42:42.000 003 33674.59 9.42 17097.39 88888.00 2015-01-03 02:42:43.000 003 33674.58 9.40 17097.40 88888.00 2015-01-03 02:42:44.000 003 33674.60 9.39 17097.40 88888.00 2015-01-03 02:42:45.000 003 33674.62 9.41 17097.38 37766.28 2015-01-03 02:42:46.000 003 33674.63 9.41 17097.39 88888.00 2015-01-03 02:42:47.000 003 33674.66 9.38 17097.41 88888.00 2015-01-03 02:42:48.000 003 33674.65 9.32 17097.41 88888.00 2015-01-03 02:42:49.000 003 33674.62 9.33 17097.45 88888.00 2015-01-03 02:42:50.000 003 33674.69 9.29 17097.41 37766.21 2015-01-03 02:42:51.000 003 33674.69 9.30 17097.42 88888.00 2015-01-03 02:42:52.000 003 33674.63 9.27 17097.44 88888.00 2015-01-03 02:42:53.000 003 33674.64 9.24 17097.41 88888.00 2015-01-03 02:42:54.000 003 33674.64 9.24 17097.37 88888.00 2015-01-03 02:42:55.000 003 33674.62 9.20 17097.38 37766.29 2015-01-03 02:42:56.000 003 33674.65 9.22 17097.40 88888.00 2015-01-03 02:42:57.000 003 33674.64 9.23 17097.39 88888.00 2015-01-03 02:42:58.000 003 33674.65 9.21 17097.40 88888.00 2015-01-03 02:42:59.000 003 33674.63 9.21 17097.39 88888.00 2015-01-03 02:43:00.000 003 33674.66 9.20 17097.38 37766.32 2015-01-03 02:43:01.000 003 33674.67 9.21 17097.42 88888.00 2015-01-03 02:43:02.000 003 33674.65 9.19 17097.42 88888.00 2015-01-03 02:43:03.000 003 33674.67 9.19 17097.38 88888.00 2015-01-03 02:43:04.000 003 33674.69 9.17 17097.40 88888.00 2015-01-03 02:43:05.000 003 33674.73 9.21 17097.41 37766.29 2015-01-03 02:43:06.000 003 33674.76 9.26 17097.41 88888.00 2015-01-03 02:43:07.000 003 33674.79 9.23 17097.42 88888.00 2015-01-03 02:43:08.000 003 33674.77 9.20 17097.39 88888.00 2015-01-03 02:43:09.000 003 33674.78 9.21 17097.36 88888.00 2015-01-03 02:43:10.000 003 33674.79 9.20 17097.36 37766.36 2015-01-03 02:43:11.000 003 33674.80 9.22 17097.37 88888.00 2015-01-03 02:43:12.000 003 33674.83 9.22 17097.36 88888.00 2015-01-03 02:43:13.000 003 33674.85 9.18 17097.40 88888.00 2015-01-03 02:43:14.000 003 33674.84 9.13 17097.37 88888.00 2015-01-03 02:43:15.000 003 33674.84 9.11 17097.33 37766.42 2015-01-03 02:43:16.000 003 33674.85 9.08 17097.31 88888.00 2015-01-03 02:43:17.000 003 33674.85 9.01 17097.31 88888.00 2015-01-03 02:43:18.000 003 33674.86 9.03 17097.36 88888.00 2015-01-03 02:43:19.000 003 33674.87 9.02 17097.35 88888.00 2015-01-03 02:43:20.000 003 33674.89 9.03 17097.38 37766.48 2015-01-03 02:43:21.000 003 33674.94 9.07 17097.37 88888.00 2015-01-03 02:43:22.000 003 33675.00 9.06 17097.36 88888.00 2015-01-03 02:43:23.000 003 33675.01 9.06 17097.37 88888.00 2015-01-03 02:43:24.000 003 33675.01 9.05 17097.38 88888.00 2015-01-03 02:43:25.000 003 33675.02 9.03 17097.38 37766.47 2015-01-03 02:43:26.000 003 33674.98 8.99 17097.42 88888.00 2015-01-03 02:43:27.000 003 33674.99 8.98 17097.42 88888.00 2015-01-03 02:43:28.000 003 33675.04 8.99 17097.37 88888.00 2015-01-03 02:43:29.000 003 33675.07 8.98 17097.41 88888.00 2015-01-03 02:43:30.000 003 33675.08 8.95 17097.42 37766.59 2015-01-03 02:43:31.000 003 33675.10 8.99 17097.40 88888.00 2015-01-03 02:43:32.000 003 33675.12 8.98 17097.41 88888.00 2015-01-03 02:43:33.000 003 33675.14 8.95 17097.44 88888.00 2015-01-03 02:43:34.000 003 33675.16 8.94 17097.43 88888.00 2015-01-03 02:43:35.000 003 33675.19 8.92 17097.43 37766.69 2015-01-03 02:43:36.000 003 33675.24 8.89 17097.42 88888.00 2015-01-03 02:43:37.000 003 33675.24 8.87 17097.40 88888.00 2015-01-03 02:43:38.000 003 33675.23 8.86 17097.39 88888.00 2015-01-03 02:43:39.000 003 33675.23 8.86 17097.40 88888.00 2015-01-03 02:43:40.000 003 33675.26 8.85 17097.39 37766.79 2015-01-03 02:43:41.000 003 33675.29 8.80 17097.38 88888.00 2015-01-03 02:43:42.000 003 33675.32 8.80 17097.38 88888.00 2015-01-03 02:43:43.000 003 33675.33 8.76 17097.36 88888.00 2015-01-03 02:43:44.000 003 33675.34 8.72 17097.35 88888.00 2015-01-03 02:43:45.000 003 33675.38 8.73 17097.40 37766.93 2015-01-03 02:43:46.000 003 33675.44 8.75 17097.38 88888.00 2015-01-03 02:43:47.000 003 33675.45 8.72 17097.36 88888.00 2015-01-03 02:43:48.000 003 33675.47 8.72 17097.35 88888.00 2015-01-03 02:43:49.000 003 33675.53 8.70 17097.36 88888.00 2015-01-03 02:43:50.000 003 33675.50 8.68 17097.38 37766.97 2015-01-03 02:43:51.000 003 33675.52 8.66 17097.37 88888.00 2015-01-03 02:43:52.000 003 33675.58 8.65 17097.39 88888.00 2015-01-03 02:43:53.000 003 33675.61 8.64 17097.35 88888.00 2015-01-03 02:43:54.000 003 33675.61 8.58 17097.39 88888.00 2015-01-03 02:43:55.000 003 33675.62 8.55 17097.38 37767.11 2015-01-03 02:43:56.000 003 33675.64 8.52 17097.35 88888.00 2015-01-03 02:43:57.000 003 33675.68 8.47 17097.37 88888.00 2015-01-03 02:43:58.000 003 33675.74 8.43 17097.33 88888.00 2015-01-03 02:43:59.000 003 33675.77 8.43 17097.35 88888.00 2015-01-03 02:44:00.000 003 33675.77 8.43 17097.37 37767.23 2015-01-03 02:44:01.000 003 33675.79 8.42 17097.35 88888.00 2015-01-03 02:44:02.000 003 33675.85 8.41 17097.36 88888.00 2015-01-03 02:44:03.000 003 33675.93 8.37 17097.35 88888.00 2015-01-03 02:44:04.000 003 33675.92 8.31 17097.32 88888.00 2015-01-03 02:44:05.000 003 33675.95 8.26 17097.32 37767.23 2015-01-03 02:44:06.000 003 33675.94 8.23 17097.33 88888.00 2015-01-03 02:44:07.000 003 33675.93 8.20 17097.32 88888.00 2015-01-03 02:44:08.000 003 33675.98 8.19 17097.28 88888.00 2015-01-03 02:44:09.000 003 33676.05 8.16 17097.26 88888.00 2015-01-03 02:44:10.000 003 33676.05 8.14 17097.29 37767.40 2015-01-03 02:44:11.000 003 33676.05 8.11 17097.29 88888.00 2015-01-03 02:44:12.000 003 33676.10 8.06 17097.31 88888.00 2015-01-03 02:44:13.000 003 33676.09 8.01 17097.34 88888.00 2015-01-03 02:44:14.000 003 33676.15 8.02 17097.36 88888.00 2015-01-03 02:44:15.000 003 33676.17 7.98 17097.34 37767.50 2015-01-03 02:44:16.000 003 33676.20 7.97 17097.38 88888.00 2015-01-03 02:44:17.000 003 33676.27 7.91 17097.38 88888.00 2015-01-03 02:44:18.000 003 33676.26 7.89 17097.35 88888.00 2015-01-03 02:44:19.000 003 33676.28 7.89 17097.34 88888.00 2015-01-03 02:44:20.000 003 33676.29 7.88 17097.32 37767.65 2015-01-03 02:44:21.000 003 33676.32 7.82 17097.33 88888.00 2015-01-03 02:44:22.000 003 33676.32 7.78 17097.32 88888.00 2015-01-03 02:44:23.000 003 33676.35 7.76 17097.32 88888.00 2015-01-03 02:44:24.000 003 33676.40 7.72 17097.30 88888.00 2015-01-03 02:44:25.000 003 33676.40 7.71 17097.29 37767.73 2015-01-03 02:44:26.000 003 33676.40 7.71 17097.29 88888.00 2015-01-03 02:44:27.000 003 33676.47 7.63 17097.31 88888.00 2015-01-03 02:44:28.000 003 33676.48 7.58 17097.29 88888.00 2015-01-03 02:44:29.000 003 33676.50 7.58 17097.30 88888.00 2015-01-03 02:44:30.000 003 33676.49 7.57 17097.28 37767.79 2015-01-03 02:44:31.000 003 33676.50 7.54 17097.26 88888.00 2015-01-03 02:44:32.000 003 33676.55 7.54 17097.28 88888.00 2015-01-03 02:44:33.000 003 33676.53 7.48 17097.29 88888.00 2015-01-03 02:44:34.000 003 33676.56 7.42 17097.27 88888.00 2015-01-03 02:44:35.000 003 33676.58 7.42 17097.28 37767.89 2015-01-03 02:44:36.000 003 33676.57 7.39 17097.30 88888.00 2015-01-03 02:44:37.000 003 33676.59 7.36 17097.29 88888.00 2015-01-03 02:44:38.000 003 33676.60 7.32 17097.29 88888.00 2015-01-03 02:44:39.000 003 33676.64 7.29 17097.32 88888.00 2015-01-03 02:44:40.000 003 33676.67 7.26 17097.30 37767.99 2015-01-03 02:44:41.000 003 33676.68 7.25 17097.29 88888.00 2015-01-03 02:44:42.000 003 33676.72 7.22 17097.28 88888.00 2015-01-03 02:44:43.000 003 33676.72 7.18 17097.30 88888.00 2015-01-03 02:44:44.000 003 33676.76 7.17 17097.27 88888.00 2015-01-03 02:44:45.000 003 33676.76 7.16 17097.29 37768.07 2015-01-03 02:44:46.000 003 33676.79 7.16 17097.27 88888.00 2015-01-03 02:44:47.000 003 33676.81 7.11 17097.26 88888.00 2015-01-03 02:44:48.000 003 33676.80 7.04 17097.30 88888.00 2015-01-03 02:44:49.000 003 33676.79 7.08 17097.27 88888.00 2015-01-03 02:44:50.000 003 33676.83 7.09 17097.27 37768.13 2015-01-03 02:44:51.000 003 33676.85 7.05 17097.28 88888.00 2015-01-03 02:44:52.000 003 33676.90 7.01 17097.24 88888.00 2015-01-03 02:44:53.000 003 33676.91 6.97 17097.19 88888.00 2015-01-03 02:44:54.000 003 33676.93 6.95 17097.19 88888.00 2015-01-03 02:44:55.000 003 33676.95 6.90 17097.18 37768.19 2015-01-03 02:44:56.000 003 33676.95 6.82 17097.20 88888.00 2015-01-03 02:44:57.000 003 33676.97 6.77 17097.23 88888.00 2015-01-03 02:44:58.000 003 33676.95 6.73 17097.26 88888.00 2015-01-03 02:44:59.000 003 33676.93 6.70 17097.23 88888.00 2015-01-03 02:45:00.000 003 33676.96 6.70 17097.21 37768.31 2015-01-03 02:45:01.000 003 33676.98 6.68 17097.21 88888.00 2015-01-03 02:45:02.000 003 33676.99 6.66 17097.21 88888.00 2015-01-03 02:45:03.000 003 33677.02 6.59 17097.23 88888.00 2015-01-03 02:45:04.000 003 33677.06 6.55 17097.23 88888.00 2015-01-03 02:45:05.000 003 33677.05 6.54 17097.22 37768.35 2015-01-03 02:45:06.000 003 33677.05 6.54 17097.19 88888.00 2015-01-03 02:45:07.000 003 33677.06 6.47 17097.19 88888.00 2015-01-03 02:45:08.000 003 33677.07 6.41 17097.20 88888.00 2015-01-03 02:45:09.000 003 33677.09 6.41 17097.20 88888.00 2015-01-03 02:45:10.000 003 33677.09 6.34 17097.20 37768.38 2015-01-03 02:45:11.000 003 33677.11 6.33 17097.23 88888.00 2015-01-03 02:45:12.000 003 33677.10 6.33 17097.24 88888.00 2015-01-03 02:45:13.000 003 33677.09 6.35 17097.22 88888.00 2015-01-03 02:45:14.000 003 33677.12 6.29 17097.21 88888.00 2015-01-03 02:45:15.000 003 33677.11 6.27 17097.23 37768.45 2015-01-03 02:45:16.000 003 33677.10 6.22 17097.19 88888.00 2015-01-03 02:45:17.000 003 33677.08 6.19 17097.22 88888.00 2015-01-03 02:45:18.000 003 33677.12 6.14 17097.22 88888.00 2015-01-03 02:45:19.000 003 33677.14 6.13 17097.20 88888.00 2015-01-03 02:45:20.000 003 33677.19 6.14 17097.24 37768.53 2015-01-03 02:45:21.000 003 33677.19 6.11 17097.25 88888.00 2015-01-03 02:45:22.000 003 33677.25 6.09 17097.26 88888.00 2015-01-03 02:45:23.000 003 33677.25 6.12 17097.23 88888.00 2015-01-03 02:45:24.000 003 33677.23 6.06 17097.23 88888.00 2015-01-03 02:45:25.000 003 33677.27 6.02 17097.25 37768.58 2015-01-03 02:45:26.000 003 33677.28 5.97 17097.24 88888.00 2015-01-03 02:45:27.000 003 33677.24 5.95 17097.22 88888.00 2015-01-03 02:45:28.000 003 33677.25 5.92 17097.23 88888.00 2015-01-03 02:45:29.000 003 33677.27 5.89 17097.22 88888.00 2015-01-03 02:45:30.000 003 33677.30 5.87 17097.23 37768.61 2015-01-03 02:45:31.000 003 33677.33 5.89 17097.28 88888.00 2015-01-03 02:45:32.000 003 33677.33 5.88 17097.29 88888.00 2015-01-03 02:45:33.000 003 33677.31 5.86 17097.28 88888.00 2015-01-03 02:45:34.000 003 33677.30 5.85 17097.23 88888.00 2015-01-03 02:45:35.000 003 33677.29 5.84 17097.22 37768.70 2015-01-03 02:45:36.000 003 33677.34 5.82 17097.27 88888.00 2015-01-03 02:45:37.000 003 33677.35 5.78 17097.27 88888.00 2015-01-03 02:45:38.000 003 33677.36 5.76 17097.21 88888.00 2015-01-03 02:45:39.000 003 33677.35 5.75 17097.21 88888.00 2015-01-03 02:45:40.000 003 33677.38 5.76 17097.23 37768.74 2015-01-03 02:45:41.000 003 33677.38 5.71 17097.22 88888.00 2015-01-03 02:45:42.000 003 33677.39 5.71 17097.25 88888.00 2015-01-03 02:45:43.000 003 33677.41 5.69 17097.22 88888.00 2015-01-03 02:45:44.000 003 33677.43 5.68 17097.22 88888.00 2015-01-03 02:45:45.000 003 33677.39 5.67 17097.23 37768.74 2015-01-03 02:45:46.000 003 33677.40 5.67 17097.22 88888.00 2015-01-03 02:45:47.000 003 33677.46 5.67 17097.22 88888.00 2015-01-03 02:45:48.000 003 33677.51 5.65 17097.23 88888.00 2015-01-03 02:45:49.000 003 33677.48 5.64 17097.25 88888.00 2015-01-03 02:45:50.000 003 33677.50 5.64 17097.26 37768.79 2015-01-03 02:45:51.000 003 33677.49 5.63 17097.26 88888.00 2015-01-03 02:45:52.000 003 33677.49 5.57 17097.25 88888.00 2015-01-03 02:45:53.000 003 33677.50 5.53 17097.28 88888.00 2015-01-03 02:45:54.000 003 33677.50 5.53 17097.27 88888.00 2015-01-03 02:45:55.000 003 33677.49 5.54 17097.26 37768.85 2015-01-03 02:45:56.000 003 33677.49 5.56 17097.27 88888.00 2015-01-03 02:45:57.000 003 33677.50 5.60 17097.26 88888.00 2015-01-03 02:45:58.000 003 33677.52 5.58 17097.28 88888.00 2015-01-03 02:45:59.000 003 33677.54 5.53 17097.30 88888.00 2015-01-03 02:46:00.000 003 33677.53 5.53 17097.30 37768.87 2015-01-03 02:46:01.000 003 33677.52 5.50 17097.29 88888.00 2015-01-03 02:46:02.000 003 33677.55 5.51 17097.26 88888.00 2015-01-03 02:46:03.000 003 33677.54 5.49 17097.25 88888.00 2015-01-03 02:46:04.000 003 33677.57 5.49 17097.27 88888.00 2015-01-03 02:46:05.000 003 33677.55 5.49 17097.26 37768.90 2015-01-03 02:46:06.000 003 33677.57 5.48 17097.27 88888.00 2015-01-03 02:46:07.000 003 33677.59 5.45 17097.28 88888.00 2015-01-03 02:46:08.000 003 33677.60 5.41 17097.30 88888.00 2015-01-03 02:46:09.000 003 33677.62 5.37 17097.30 88888.00 2015-01-03 02:46:10.000 003 33677.62 5.41 17097.29 37768.96 2015-01-03 02:46:11.000 003 33677.60 5.43 17097.31 88888.00 2015-01-03 02:46:12.000 003 33677.62 5.44 17097.30 88888.00 2015-01-03 02:46:13.000 003 33677.61 5.40 17097.33 88888.00 2015-01-03 02:46:14.000 003 33677.63 5.41 17097.32 88888.00 2015-01-03 02:46:15.000 003 33677.70 5.43 17097.30 37768.97 2015-01-03 02:46:16.000 003 33677.75 5.41 17097.31 88888.00 2015-01-03 02:46:17.000 003 33677.74 5.37 17097.30 88888.00 2015-01-03 02:46:18.000 003 33677.73 5.35 17097.32 88888.00 2015-01-03 02:46:19.000 003 33677.74 5.33 17097.31 88888.00 2015-01-03 02:46:20.000 003 33677.77 5.34 17097.28 37769.06 2015-01-03 02:46:21.000 003 33677.80 5.33 17097.29 88888.00 2015-01-03 02:46:22.000 003 33677.81 5.35 17097.30 88888.00 2015-01-03 02:46:23.000 003 33677.79 5.33 17097.33 88888.00 2015-01-03 02:46:24.000 003 33677.78 5.30 17097.30 88888.00 2015-01-03 02:46:25.000 003 33677.82 5.30 17097.32 37769.07 2015-01-03 02:46:26.000 003 33677.85 5.29 17097.32 88888.00 2015-01-03 02:46:27.000 003 33677.83 5.26 17097.34 88888.00 2015-01-03 02:46:28.000 003 33677.84 5.25 17097.31 88888.00 2015-01-03 02:46:29.000 003 33677.83 5.22 17097.29 88888.00 2015-01-03 02:46:30.000 003 33677.88 5.25 17097.34 37769.17 2015-01-03 02:46:31.000 003 33677.87 5.23 17097.31 88888.00 2015-01-03 02:46:32.000 003 33677.93 5.21 17097.30 88888.00 2015-01-03 02:46:33.000 003 33677.94 5.21 17097.34 88888.00 2015-01-03 02:46:34.000 003 33677.94 5.22 17097.32 88888.00 2015-01-03 02:46:35.000 003 33677.98 5.22 17097.31 37769.20 2015-01-03 02:46:36.000 003 33678.00 5.21 17097.32 88888.00 2015-01-03 02:46:37.000 003 33677.95 5.16 17097.31 88888.00 2015-01-03 02:46:38.000 003 33677.97 5.17 17097.32 88888.00 2015-01-03 02:46:39.000 003 33678.00 5.17 17097.32 88888.00 2015-01-03 02:46:40.000 003 33677.99 5.19 17097.36 37769.20 2015-01-03 02:46:41.000 003 33678.00 5.16 17097.34 88888.00 2015-01-03 02:46:42.000 003 33678.04 5.15 17097.30 88888.00 2015-01-03 02:46:43.000 003 33678.05 5.12 17097.29 88888.00 2015-01-03 02:46:44.000 003 33678.06 5.15 17097.34 88888.00 2015-01-03 02:46:45.000 003 33678.05 5.13 17097.34 37769.31 2015-01-03 02:46:46.000 003 33678.08 5.10 17097.35 88888.00 2015-01-03 02:46:47.000 003 33678.10 5.08 17097.36 88888.00 2015-01-03 02:46:48.000 003 33678.16 5.07 17097.37 88888.00 2015-01-03 02:46:49.000 003 33678.18 5.07 17097.37 88888.00 2015-01-03 02:46:50.000 003 33678.11 5.09 17097.37 37769.40 2015-01-03 02:46:51.000 003 33678.14 5.09 17097.33 88888.00 2015-01-03 02:46:52.000 003 33678.19 5.12 17097.36 88888.00 2015-01-03 02:46:53.000 003 33678.23 5.10 17097.36 88888.00 2015-01-03 02:46:54.000 003 33678.25 5.07 17097.33 88888.00 2015-01-03 02:46:55.000 003 33678.27 5.07 17097.32 37769.45 2015-01-03 02:46:56.000 003 33678.29 5.07 17097.33 88888.00 2015-01-03 02:46:57.000 003 33678.31 5.08 17097.35 88888.00 2015-01-03 02:46:58.000 003 33678.36 5.07 17097.33 88888.00 2015-01-03 02:46:59.000 003 33678.38 5.05 17097.33 88888.00 2015-01-03 02:47:00.000 003 33678.38 4.99 17097.31 37769.53 2015-01-03 02:47:01.000 003 33678.38 5.01 17097.27 88888.00 2015-01-03 02:47:02.000 003 33678.44 5.02 17097.28 88888.00 2015-01-03 02:47:03.000 003 33678.46 5.00 17097.26 88888.00 2015-01-03 02:47:04.000 003 33678.47 5.02 17097.29 88888.00 2015-01-03 02:47:05.000 003 33678.46 5.02 17097.31 37769.60 2015-01-03 02:47:06.000 003 33678.48 4.98 17097.28 88888.00 2015-01-03 02:47:07.000 003 33678.48 4.95 17097.26 88888.00 2015-01-03 02:47:08.000 003 33678.48 4.96 17097.26 88888.00 2015-01-03 02:47:09.000 003 33678.48 4.97 17097.27 88888.00 2015-01-03 02:47:10.000 003 33678.51 4.97 17097.29 37769.76 2015-01-03 02:47:11.000 003 33678.52 4.96 17097.27 88888.00 2015-01-03 02:47:12.000 003 33678.55 4.98 17097.27 88888.00 2015-01-03 02:47:13.000 003 33678.58 4.94 17097.29 88888.00 2015-01-03 02:47:14.000 003 33678.60 4.93 17097.29 88888.00 2015-01-03 02:47:15.000 003 33678.59 4.91 17097.28 37769.78 2015-01-03 02:47:16.000 003 33678.63 4.88 17097.25 88888.00 2015-01-03 02:47:17.000 003 33678.68 4.92 17097.23 88888.00 2015-01-03 02:47:18.000 003 33678.72 4.93 17097.27 88888.00 2015-01-03 02:47:19.000 003 33678.72 4.91 17097.23 88888.00 2015-01-03 02:47:20.000 003 33678.73 4.91 17097.23 37769.78 2015-01-03 02:47:21.000 003 33678.74 4.91 17097.22 88888.00 2015-01-03 02:47:22.000 003 33678.76 4.90 17097.23 88888.00 2015-01-03 02:47:23.000 003 33678.79 4.89 17097.24 88888.00 2015-01-03 02:47:24.000 003 33678.84 4.90 17097.23 88888.00 2015-01-03 02:47:25.000 003 33678.83 4.91 17097.19 37769.91 2015-01-03 02:47:26.000 003 33678.83 4.91 17097.19 88888.00 2015-01-03 02:47:27.000 003 33678.87 4.91 17097.22 88888.00 2015-01-03 02:47:28.000 003 33678.88 4.93 17097.26 88888.00 2015-01-03 02:47:29.000 003 33678.90 4.89 17097.25 88888.00 2015-01-03 02:47:30.000 003 33678.90 4.87 17097.24 37769.93 2015-01-03 02:47:31.000 003 33678.92 4.87 17097.24 88888.00 2015-01-03 02:47:32.000 003 33678.95 4.91 17097.24 88888.00 2015-01-03 02:47:33.000 003 33678.95 4.92 17097.23 88888.00 2015-01-03 02:47:34.000 003 33678.98 4.91 17097.23 88888.00 2015-01-03 02:47:35.000 003 33679.02 4.92 17097.24 37770.02 2015-01-03 02:47:36.000 003 33679.03 4.90 17097.23 88888.00 2015-01-03 02:47:37.000 003 33679.01 4.91 17097.27 88888.00 2015-01-03 02:47:38.000 003 33679.01 4.86 17097.24 88888.00 2015-01-03 02:47:39.000 003 33679.03 4.87 17097.24 88888.00 2015-01-03 02:47:40.000 003 33679.05 4.89 17097.22 37770.12 2015-01-03 02:47:41.000 003 33679.04 4.87 17097.20 88888.00 2015-01-03 02:47:42.000 003 33679.06 4.84 17097.24 88888.00 2015-01-03 02:47:43.000 003 33679.07 4.84 17097.21 88888.00 2015-01-03 02:47:44.000 003 33679.11 4.83 17097.16 88888.00 2015-01-03 02:47:45.000 003 33679.13 4.83 17097.17 37770.22 2015-01-03 02:47:46.000 003 33679.14 4.80 17097.20 88888.00 2015-01-03 02:47:47.000 003 33679.16 4.81 17097.21 88888.00 2015-01-03 02:47:48.000 003 33679.16 4.78 17097.20 88888.00 2015-01-03 02:47:49.000 003 33679.22 4.77 17097.21 88888.00 2015-01-03 02:47:50.000 003 33679.24 4.79 17097.20 37770.33 2015-01-03 02:47:51.000 003 33679.23 4.77 17097.18 88888.00 2015-01-03 02:47:52.000 003 33679.26 4.74 17097.22 88888.00 2015-01-03 02:47:53.000 003 33679.28 4.75 17097.23 88888.00 2015-01-03 02:47:54.000 003 33679.32 4.78 17097.25 88888.00 2015-01-03 02:47:55.000 003 33679.34 4.79 17097.23 37770.39 2015-01-03 02:47:56.000 003 33679.32 4.81 17097.20 88888.00 2015-01-03 02:47:57.000 003 33679.36 4.82 17097.18 88888.00 2015-01-03 02:47:58.000 003 33679.39 4.81 17097.15 88888.00 2015-01-03 02:47:59.000 003 33679.45 4.80 17097.15 88888.00 2015-01-03 02:48:00.000 003 33679.45 4.78 17097.19 37770.46 2015-01-03 02:48:01.000 003 33679.43 4.75 17097.17 88888.00 2015-01-03 02:48:02.000 003 33679.45 4.72 17097.16 88888.00 2015-01-03 02:48:03.000 003 33679.44 4.67 17097.20 88888.00 2015-01-03 02:48:04.000 003 33679.46 4.65 17097.19 88888.00 2015-01-03 02:48:05.000 003 33679.46 4.70 17097.19 37770.55 2015-01-03 02:48:06.000 003 33679.47 4.66 17097.18 88888.00 2015-01-03 02:48:07.000 003 33679.47 4.65 17097.16 88888.00 2015-01-03 02:48:08.000 003 33679.49 4.70 17097.19 88888.00 2015-01-03 02:48:09.000 003 33679.53 4.66 17097.22 88888.00 2015-01-03 02:48:10.000 003 33679.55 4.69 17097.21 37770.62 2015-01-03 02:48:11.000 003 33679.56 4.68 17097.16 88888.00 2015-01-03 02:48:12.000 003 33679.56 4.69 17097.16 88888.00 2015-01-03 02:48:13.000 003 33679.58 4.67 17097.21 88888.00 2015-01-03 02:48:14.000 003 33679.58 4.61 17097.19 88888.00 2015-01-03 02:48:15.000 003 33679.59 4.64 17097.17 37770.61 2015-01-03 02:48:16.000 003 33679.62 4.60 17097.17 88888.00 2015-01-03 02:48:17.000 003 33679.64 4.64 17097.15 88888.00 2015-01-03 02:48:18.000 003 33679.67 4.66 17097.15 88888.00 2015-01-03 02:48:19.000 003 33679.70 4.64 17097.16 88888.00 2015-01-03 02:48:20.000 003 33679.71 4.61 17097.13 37770.65 2015-01-03 02:48:21.000 003 33679.68 4.63 17097.12 88888.00 2015-01-03 02:48:22.000 003 33679.68 4.62 17097.14 88888.00 2015-01-03 02:48:23.000 003 33679.70 4.64 17097.15 88888.00 2015-01-03 02:48:24.000 003 33679.76 4.62 17097.17 88888.00 2015-01-03 02:48:25.000 003 33679.82 4.61 17097.11 37770.74 2015-01-03 02:48:26.000 003 33679.79 4.59 17097.08 88888.00 2015-01-03 02:48:27.000 003 33679.80 4.58 17097.10 88888.00 2015-01-03 02:48:28.000 003 33679.82 4.60 17097.14 88888.00 2015-01-03 02:48:29.000 003 33679.85 4.63 17097.17 88888.00 2015-01-03 02:48:30.000 003 33679.85 4.57 17097.17 37770.92 2015-01-03 02:48:31.000 003 33679.88 4.57 17097.21 88888.00 2015-01-03 02:48:32.000 003 33679.92 4.55 17097.19 88888.00 2015-01-03 02:48:33.000 003 33679.92 4.62 17097.16 88888.00 2015-01-03 02:48:34.000 003 33679.91 4.65 17097.18 88888.00 2015-01-03 02:48:35.000 003 33679.95 4.60 17097.17 37770.98 2015-01-03 02:48:36.000 003 33679.99 4.59 17097.19 88888.00 2015-01-03 02:48:37.000 003 33680.00 4.56 17097.13 88888.00 2015-01-03 02:48:38.000 003 33680.00 4.55 17097.11 88888.00 2015-01-03 02:48:39.000 003 33679.95 4.55 17097.09 88888.00 2015-01-03 02:48:40.000 003 33679.94 4.58 17097.11 37770.95 2015-01-03 02:48:41.000 003 33679.95 4.60 17097.12 88888.00 2015-01-03 02:48:42.000 003 33679.97 4.60 17097.14 88888.00 2015-01-03 02:48:43.000 003 33679.95 4.59 17097.13 88888.00 2015-01-03 02:48:44.000 003 33679.94 4.56 17097.13 88888.00 2015-01-03 02:48:45.000 003 33679.92 4.55 17097.15 37770.93 2015-01-03 02:48:46.000 003 33679.96 4.53 17097.14 88888.00 2015-01-03 02:48:47.000 003 33680.00 4.58 17097.13 88888.00 2015-01-03 02:48:48.000 003 33680.03 4.57 17097.14 88888.00 2015-01-03 02:48:49.000 003 33680.08 4.59 17097.16 88888.00 2015-01-03 02:48:50.000 003 33680.09 4.60 17097.15 37771.08 2015-01-03 02:48:51.000 003 33680.11 4.57 17097.15 88888.00 2015-01-03 02:48:52.000 003 33680.18 4.57 17097.13 88888.00 2015-01-03 02:48:53.000 003 33680.18 4.60 17097.10 88888.00 2015-01-03 02:48:54.000 003 33680.18 4.56 17097.10 88888.00 2015-01-03 02:48:55.000 003 33680.24 4.56 17097.09 37771.11 2015-01-03 02:48:56.000 003 33680.28 4.57 17097.09 88888.00 2015-01-03 02:48:57.000 003 33680.35 4.57 17097.11 88888.00 2015-01-03 02:48:58.000 003 33680.36 4.53 17097.10 88888.00 2015-01-03 02:48:59.000 003 33680.33 4.51 17097.09 88888.00 2015-01-03 02:49:00.000 003 33680.34 4.52 17097.12 37771.20 2015-01-03 02:49:01.000 003 33680.32 4.55 17097.08 88888.00 2015-01-03 02:49:02.000 003 33680.32 4.56 17097.04 88888.00 2015-01-03 02:49:03.000 003 33680.32 4.57 17097.07 88888.00 2015-01-03 02:49:04.000 003 33680.35 4.60 17097.07 88888.00 2015-01-03 02:49:05.000 003 33680.36 4.61 17097.11 37771.21 2015-01-03 02:49:06.000 003 33680.37 4.60 17097.07 88888.00 2015-01-03 02:49:07.000 003 33680.36 4.62 17097.08 88888.00 2015-01-03 02:49:08.000 003 33680.36 4.63 17097.09 88888.00 2015-01-03 02:49:09.000 003 33680.32 4.60 17097.08 88888.00 2015-01-03 02:49:10.000 003 33680.36 4.59 17097.09 37771.22 2015-01-03 02:49:11.000 003 33680.37 4.61 17097.08 88888.00 2015-01-03 02:49:12.000 003 33680.33 4.57 17097.03 88888.00 2015-01-03 02:49:13.000 003 33680.33 4.57 17097.02 88888.00 2015-01-03 02:49:14.000 003 33680.34 4.54 17097.01 88888.00 2015-01-03 02:49:15.000 003 33680.33 4.52 17097.05 37771.27 2015-01-03 02:49:16.000 003 33680.35 4.51 17097.05 88888.00 2015-01-03 02:49:17.000 003 33680.36 4.54 17097.05 88888.00 2015-01-03 02:49:18.000 003 33680.39 4.51 17097.07 88888.00 2015-01-03 02:49:19.000 003 33680.43 4.51 17097.07 88888.00 2015-01-03 02:49:20.000 003 33680.44 4.50 17097.08 37771.30 2015-01-03 02:49:21.000 003 33680.43 4.51 17097.09 88888.00 2015-01-03 02:49:22.000 003 33680.44 4.51 17097.10 88888.00 2015-01-03 02:49:23.000 003 33680.42 4.51 17097.08 88888.00 2015-01-03 02:49:24.000 003 33680.43 4.52 17097.06 88888.00 2015-01-03 02:49:25.000 003 33680.47 4.53 17097.04 37771.35 2015-01-03 02:49:26.000 003 33680.47 4.46 17097.04 88888.00 2015-01-03 02:49:27.000 003 33680.52 4.47 17097.04 88888.00 2015-01-03 02:49:28.000 003 33680.51 4.47 17097.04 88888.00 2015-01-03 02:49:29.000 003 33680.45 4.45 17097.02 88888.00 2015-01-03 02:49:30.000 003 33680.47 4.50 17097.03 37771.43 2015-01-03 02:49:31.000 003 33680.50 4.48 17097.08 88888.00 2015-01-03 02:49:32.000 003 33680.49 4.44 17097.08 88888.00 2015-01-03 02:49:33.000 003 33680.47 4.40 17097.05 88888.00 2015-01-03 02:49:34.000 003 33680.45 4.41 17097.02 88888.00 2015-01-03 02:49:35.000 003 33680.46 4.38 17097.05 37771.34 2015-01-03 02:49:36.000 003 33680.46 4.41 17097.04 88888.00 2015-01-03 02:49:37.000 003 33680.43 4.36 17097.04 88888.00 2015-01-03 02:49:38.000 003 33680.39 4.37 17097.09 88888.00 2015-01-03 02:49:39.000 003 33680.39 4.40 17097.14 88888.00 2015-01-03 02:49:40.000 003 33680.40 4.38 17097.11 37771.33 2015-01-03 02:49:41.000 003 33680.43 4.42 17097.10 88888.00 2015-01-03 02:49:42.000 003 33680.42 4.42 17097.10 88888.00 2015-01-03 02:49:43.000 003 33680.43 4.41 17097.11 88888.00 2015-01-03 02:49:44.000 003 33680.36 4.36 17097.15 88888.00 2015-01-03 02:49:45.000 003 33680.32 4.37 17097.15 37771.36 2015-01-03 02:49:46.000 003 33680.31 4.37 17097.11 88888.00 2015-01-03 02:49:47.000 003 33680.34 4.33 17097.07 88888.00 2015-01-03 02:49:48.000 003 33680.33 4.29 17097.08 88888.00 2015-01-03 02:49:49.000 003 33680.34 4.30 17097.11 88888.00 2015-01-03 02:49:50.000 003 33680.32 4.30 17097.07 37771.30 2015-01-03 02:49:51.000 003 33680.33 4.29 17097.07 88888.00 2015-01-03 02:49:52.000 003 33680.31 4.28 17097.07 88888.00 2015-01-03 02:49:53.000 003 33680.25 4.29 17097.07 88888.00 2015-01-03 02:49:54.000 003 33680.24 4.25 17097.10 88888.00 2015-01-03 02:49:55.000 003 33680.22 4.27 17097.11 37771.22 2015-01-03 02:49:56.000 003 33680.20 4.25 17097.10 88888.00 2015-01-03 02:49:57.000 003 33680.18 4.25 17097.09 88888.00 2015-01-03 02:49:58.000 003 33680.14 4.29 17097.13 88888.00 2015-01-03 02:49:59.000 003 33680.07 4.27 17097.13 88888.00 2015-01-03 02:50:00.000 003 33680.06 4.31 17097.12 37771.17 2015-01-03 02:50:01.000 003 33680.05 4.29 17097.10 88888.00 2015-01-03 02:50:02.000 003 33680.05 4.24 17097.10 88888.00 2015-01-03 02:50:03.000 003 33680.02 4.21 17097.11 88888.00 2015-01-03 02:50:04.000 003 33679.98 4.23 17097.09 88888.00 2015-01-03 02:50:05.000 003 33679.97 4.23 17097.10 37770.99 2015-01-03 02:50:06.000 003 33679.94 4.28 17097.11 88888.00 2015-01-03 02:50:07.000 003 33679.91 4.27 17097.14 88888.00 2015-01-03 02:50:08.000 003 33679.88 4.24 17097.12 88888.00 2015-01-03 02:50:09.000 003 33679.82 4.24 17097.08 88888.00 2015-01-03 02:50:10.000 003 33679.81 4.27 17097.08 37770.89 2015-01-03 02:50:11.000 003 33679.82 4.25 17097.08 88888.00 2015-01-03 02:50:12.000 003 33679.80 4.26 17097.12 88888.00 2015-01-03 02:50:13.000 003 33679.71 4.23 17097.12 88888.00 2015-01-03 02:50:14.000 003 33679.72 4.26 17097.11 88888.00 2015-01-03 02:50:15.000 003 33679.68 4.28 17097.11 37770.82 2015-01-03 02:50:16.000 003 33679.66 4.26 17097.14 88888.00 2015-01-03 02:50:17.000 003 33679.64 4.28 17097.10 88888.00 2015-01-03 02:50:18.000 003 33679.60 4.28 17097.09 88888.00 2015-01-03 02:50:19.000 003 33679.59 4.29 17097.13 88888.00 2015-01-03 02:50:20.000 003 33679.59 4.32 17097.09 37770.64 2015-01-03 02:50:21.000 003 33679.59 4.31 17097.08 88888.00 2015-01-03 02:50:22.000 003 33679.64 4.30 17097.13 88888.00 2015-01-03 02:50:23.000 003 33679.64 4.31 17097.15 88888.00 2015-01-03 02:50:24.000 003 33679.57 4.34 17097.13 88888.00 2015-01-03 02:50:25.000 003 33679.52 4.33 17097.10 37770.64 2015-01-03 02:50:26.000 003 33679.51 4.35 17097.12 88888.00 2015-01-03 02:50:27.000 003 33679.49 4.37 17097.09 88888.00 2015-01-03 02:50:28.000 003 33679.47 4.44 17097.09 88888.00 2015-01-03 02:50:29.000 003 33679.43 4.42 17097.11 88888.00 2015-01-03 02:50:30.000 003 33679.41 4.42 17097.12 37770.60 2015-01-03 02:50:31.000 003 33679.38 4.44 17097.11 88888.00 2015-01-03 02:50:32.000 003 33679.41 4.49 17097.11 88888.00 2015-01-03 02:50:33.000 003 33679.39 4.49 17097.08 88888.00 2015-01-03 02:50:34.000 003 33679.34 4.53 17097.13 88888.00 2015-01-03 02:50:35.000 003 33679.25 4.56 17097.10 37770.44 2015-01-03 02:50:36.000 003 33679.26 4.55 17097.10 88888.00 2015-01-03 02:50:37.000 003 33679.24 4.56 17097.14 88888.00 2015-01-03 02:50:38.000 003 33679.18 4.56 17097.09 88888.00 2015-01-03 02:50:39.000 003 33679.18 4.58 17097.13 88888.00 2015-01-03 02:50:40.000 003 33679.17 4.57 17097.13 37770.32 2015-01-03 02:50:41.000 003 33679.13 4.57 17097.12 88888.00 2015-01-03 02:50:42.000 003 33679.16 4.63 17097.13 88888.00 2015-01-03 02:50:43.000 003 33679.16 4.64 17097.14 88888.00 2015-01-03 02:50:44.000 003 33679.16 4.67 17097.11 88888.00 2015-01-03 02:50:45.000 003 33679.14 4.66 17097.14 37770.24 2015-01-03 02:50:46.000 003 33679.11 4.70 17097.17 88888.00 2015-01-03 02:50:47.000 003 33679.06 4.71 17097.16 88888.00 2015-01-03 02:50:48.000 003 33679.05 4.73 17097.19 88888.00 2015-01-03 02:50:49.000 003 33679.00 4.73 17097.19 88888.00 2015-01-03 02:50:50.000 003 33678.95 4.74 17097.20 37770.15 2015-01-03 02:50:51.000 003 33678.94 4.73 17097.24 88888.00 2015-01-03 02:50:52.000 003 33678.93 4.79 17097.23 88888.00 2015-01-03 02:50:53.000 003 33678.92 4.77 17097.23 88888.00 2015-01-03 02:50:54.000 003 33678.88 4.76 17097.23 88888.00 2015-01-03 02:50:55.000 003 33678.82 4.80 17097.22 37770.07 2015-01-03 02:50:56.000 003 33678.79 4.84 17097.25 88888.00 2015-01-03 02:50:57.000 003 33678.77 4.88 17097.22 88888.00 2015-01-03 02:50:58.000 003 33678.72 4.91 17097.22 88888.00 2015-01-03 02:50:59.000 003 33678.68 4.91 17097.25 88888.00 2015-01-03 02:51:00.000 003 33678.66 4.98 17097.22 37769.84 2015-01-03 02:51:01.000 003 33678.64 5.02 17097.20 88888.00 2015-01-03 02:51:02.000 003 33678.57 5.01 17097.18 88888.00 2015-01-03 02:51:03.000 003 33678.56 5.05 17097.19 88888.00 2015-01-03 02:51:04.000 003 33678.55 5.09 17097.20 88888.00 2015-01-03 02:51:05.000 003 33678.50 5.04 17097.26 37769.75 2015-01-03 02:51:06.000 003 33678.49 5.06 17097.27 88888.00 2015-01-03 02:51:07.000 003 33678.43 5.13 17097.26 88888.00 2015-01-03 02:51:08.000 003 33678.38 5.15 17097.24 88888.00 2015-01-03 02:51:09.000 003 33678.36 5.14 17097.21 88888.00 2015-01-03 02:51:10.000 003 33678.36 5.13 17097.20 37769.65 2015-01-03 02:51:11.000 003 33678.32 5.14 17097.19 88888.00 2015-01-03 02:51:12.000 003 33678.29 5.15 17097.20 88888.00 2015-01-03 02:51:13.000 003 33678.25 5.18 17097.23 88888.00 2015-01-03 02:51:14.000 003 33678.22 5.21 17097.24 88888.00 2015-01-03 02:51:15.000 003 33678.16 5.24 17097.23 37769.52 2015-01-03 02:51:16.000 003 33678.13 5.25 17097.21 88888.00 2015-01-03 02:51:17.000 003 33678.08 5.24 17097.20 88888.00 2015-01-03 02:51:18.000 003 33678.10 5.23 17097.21 88888.00 2015-01-03 02:51:19.000 003 33678.13 5.27 17097.23 88888.00 2015-01-03 02:51:20.000 003 33678.09 5.32 17097.24 37769.39 2015-01-03 02:51:21.000 003 33678.04 5.33 17097.26 88888.00 2015-01-03 02:51:22.000 003 33677.96 5.33 17097.25 88888.00 2015-01-03 02:51:23.000 003 33677.90 5.33 17097.25 88888.00 2015-01-03 02:51:24.000 003 33677.88 5.33 17097.23 88888.00 2015-01-03 02:51:25.000 003 33677.91 5.35 17097.22 37769.19 2015-01-03 02:51:26.000 003 33677.83 5.35 17097.18 88888.00 2015-01-03 02:51:27.000 003 33677.76 5.34 17097.17 88888.00 2015-01-03 02:51:28.000 003 33677.72 5.41 17097.18 88888.00 2015-01-03 02:51:29.000 003 33677.70 5.45 17097.23 88888.00 2015-01-03 02:51:30.000 003 33677.65 5.47 17097.21 37769.03 2015-01-03 02:51:31.000 003 33677.61 5.47 17097.23 88888.00 2015-01-03 02:51:32.000 003 33677.62 5.53 17097.27 88888.00 2015-01-03 02:51:33.000 003 33677.57 5.52 17097.28 88888.00 2015-01-03 02:51:34.000 003 33677.56 5.55 17097.26 88888.00 2015-01-03 02:51:35.000 003 33677.52 5.54 17097.27 37768.93 2015-01-03 02:51:36.000 003 33677.48 5.56 17097.29 88888.00 2015-01-03 02:51:37.000 003 33677.44 5.57 17097.26 88888.00 2015-01-03 02:51:38.000 003 33677.42 5.60 17097.28 88888.00 2015-01-03 02:51:39.000 003 33677.35 5.63 17097.32 88888.00 2015-01-03 02:51:40.000 003 33677.32 5.65 17097.33 37768.70 2015-01-03 02:51:41.000 003 33677.24 5.61 17097.35 88888.00 2015-01-03 02:51:42.000 003 33677.23 5.62 17097.28 88888.00 2015-01-03 02:51:43.000 003 33677.19 5.62 17097.25 88888.00 2015-01-03 02:51:44.000 003 33677.13 5.66 17097.24 88888.00 2015-01-03 02:51:45.000 003 33677.13 5.68 17097.29 37768.53 2015-01-03 02:51:46.000 003 33677.12 5.67 17097.29 88888.00 2015-01-03 02:51:47.000 003 33677.04 5.72 17097.25 88888.00 2015-01-03 02:51:48.000 003 33677.03 5.75 17097.22 88888.00 2015-01-03 02:51:49.000 003 33677.02 5.78 17097.22 88888.00 2015-01-03 02:51:50.000 003 33677.00 5.83 17097.28 37768.46 2015-01-03 02:51:51.000 003 33676.97 5.88 17097.25 88888.00 2015-01-03 02:51:52.000 003 33676.92 5.90 17097.29 88888.00 2015-01-03 02:51:53.000 003 33676.92 5.91 17097.30 88888.00 2015-01-03 02:51:54.000 003 33676.89 5.91 17097.30 88888.00 2015-01-03 02:51:55.000 003 33676.88 5.96 17097.27 37768.32 2015-01-03 02:51:56.000 003 33676.87 6.01 17097.27 88888.00 2015-01-03 02:51:57.000 003 33676.80 6.03 17097.28 88888.00 2015-01-03 02:51:58.000 003 33676.76 6.02 17097.28 88888.00 2015-01-03 02:51:59.000 003 33676.73 6.07 17097.28 88888.00 2015-01-03 02:52:00.000 003 33676.68 6.06 17097.28 37768.23 2015-01-03 02:52:01.000 003 33676.65 6.07 17097.30 88888.00 2015-01-03 02:52:02.000 003 33676.61 6.10 17097.30 88888.00 2015-01-03 02:52:03.000 003 33676.62 6.16 17097.31 88888.00 2015-01-03 02:52:04.000 003 33676.63 6.18 17097.31 88888.00 2015-01-03 02:52:05.000 003 33676.59 6.21 17097.29 37768.06 2015-01-03 02:52:06.000 003 33676.55 6.24 17097.30 88888.00 2015-01-03 02:52:07.000 003 33676.49 6.26 17097.31 88888.00 2015-01-03 02:52:08.000 003 33676.43 6.26 17097.33 88888.00 2015-01-03 02:52:09.000 003 33676.40 6.29 17097.31 88888.00 2015-01-03 02:52:10.000 003 33676.38 6.30 17097.32 37767.99 2015-01-03 02:52:11.000 003 33676.38 6.29 17097.35 88888.00 2015-01-03 02:52:12.000 003 33676.35 6.35 17097.36 88888.00 2015-01-03 02:52:13.000 003 33676.29 6.34 17097.37 88888.00 2015-01-03 02:52:14.000 003 33676.27 6.36 17097.37 88888.00 2015-01-03 02:52:15.000 003 33676.21 6.37 17097.36 37767.79 2015-01-03 02:52:16.000 003 33676.20 6.41 17097.37 88888.00 2015-01-03 02:52:17.000 003 33676.16 6.41 17097.35 88888.00 2015-01-03 02:52:18.000 003 33676.06 6.43 17097.34 88888.00 2015-01-03 02:52:19.000 003 33676.01 6.42 17097.37 88888.00 2015-01-03 02:52:20.000 003 33676.00 6.48 17097.39 37767.67 2015-01-03 02:52:21.000 003 33675.99 6.53 17097.39 88888.00 2015-01-03 02:52:22.000 003 33675.95 6.52 17097.38 88888.00 2015-01-03 02:52:23.000 003 33675.90 6.54 17097.38 88888.00 2015-01-03 02:52:24.000 003 33675.88 6.57 17097.36 88888.00 2015-01-03 02:52:25.000 003 33675.81 6.61 17097.36 37767.49 2015-01-03 02:52:26.000 003 33675.75 6.63 17097.34 88888.00 2015-01-03 02:52:27.000 003 33675.74 6.62 17097.38 88888.00 2015-01-03 02:52:28.000 003 33675.72 6.55 17097.40 88888.00 2015-01-03 02:52:29.000 003 33675.71 6.59 17097.42 88888.00 2015-01-03 02:52:30.000 003 33675.62 6.61 17097.40 37767.30 2015-01-03 02:52:31.000 003 33675.58 6.66 17097.41 88888.00 2015-01-03 02:52:32.000 003 33675.56 6.65 17097.42 88888.00 2015-01-03 02:52:33.000 003 33675.53 6.64 17097.41 88888.00 2015-01-03 02:52:34.000 003 33675.53 6.71 17097.42 88888.00 2015-01-03 02:52:35.000 003 33675.49 6.74 17097.42 37767.10 2015-01-03 02:52:36.000 003 33675.45 6.69 17097.42 88888.00 2015-01-03 02:52:37.000 003 33675.42 6.66 17097.40 88888.00 2015-01-03 02:52:38.000 003 33675.37 6.70 17097.39 88888.00 2015-01-03 02:52:39.000 003 33675.36 6.73 17097.42 88888.00 2015-01-03 02:52:40.000 003 33675.36 6.78 17097.42 37767.02 2015-01-03 02:52:41.000 003 33675.30 6.79 17097.41 88888.00 2015-01-03 02:52:42.000 003 33675.28 6.83 17097.40 88888.00 2015-01-03 02:52:43.000 003 33675.25 6.89 17097.37 88888.00 2015-01-03 02:52:44.000 003 33675.22 6.88 17097.37 88888.00 2015-01-03 02:52:45.000 003 33675.22 6.89 17097.41 37766.90 2015-01-03 02:52:46.000 003 33675.20 6.96 17097.39 88888.00 2015-01-03 02:52:47.000 003 33675.16 6.97 17097.40 88888.00 2015-01-03 02:52:48.000 003 33675.12 6.96 17097.39 88888.00 2015-01-03 02:52:49.000 003 33675.09 6.98 17097.44 88888.00 2015-01-03 02:52:50.000 003 33675.08 7.01 17097.46 37766.73 2015-01-03 02:52:51.000 003 33675.04 7.05 17097.46 88888.00 2015-01-03 02:52:52.000 003 33675.04 7.07 17097.51 88888.00 2015-01-03 02:52:53.000 003 33674.97 7.08 17097.47 88888.00 2015-01-03 02:52:54.000 003 33674.93 7.13 17097.47 88888.00 2015-01-03 02:52:55.000 003 33674.94 7.15 17097.48 37766.71 2015-01-03 02:52:56.000 003 33674.92 7.14 17097.48 88888.00 2015-01-03 02:52:57.000 003 33674.90 7.22 17097.48 88888.00 2015-01-03 02:52:58.000 003 33674.87 7.24 17097.48 88888.00 2015-01-03 02:52:59.000 003 33674.84 7.24 17097.47 88888.00 2015-01-03 02:53:00.000 003 33674.79 7.24 17097.50 37766.57 2015-01-03 02:53:01.000 003 33674.78 7.27 17097.48 88888.00 2015-01-03 02:53:02.000 003 33674.75 7.30 17097.47 88888.00 2015-01-03 02:53:03.000 003 33674.73 7.32 17097.45 88888.00 2015-01-03 02:53:04.000 003 33674.69 7.35 17097.47 88888.00 2015-01-03 02:53:05.000 003 33674.64 7.36 17097.46 37766.46 2015-01-03 02:53:06.000 003 33674.63 7.41 17097.46 88888.00 2015-01-03 02:53:07.000 003 33674.58 7.42 17097.42 88888.00 2015-01-03 02:53:08.000 003 33674.56 7.38 17097.43 88888.00 2015-01-03 02:53:09.000 003 33674.54 7.39 17097.40 88888.00 2015-01-03 02:53:10.000 003 33674.49 7.45 17097.43 37766.31 2015-01-03 02:53:11.000 003 33674.45 7.48 17097.45 88888.00 2015-01-03 02:53:12.000 003 33674.40 7.42 17097.46 88888.00 2015-01-03 02:53:13.000 003 33674.42 7.44 17097.45 88888.00 2015-01-03 02:53:14.000 003 33674.41 7.45 17097.48 88888.00 2015-01-03 02:53:15.000 003 33674.35 7.44 17097.44 37766.11 2015-01-03 02:53:16.000 003 33674.34 7.45 17097.44 88888.00 2015-01-03 02:53:17.000 003 33674.31 7.45 17097.47 88888.00 2015-01-03 02:53:18.000 003 33674.29 7.45 17097.47 88888.00 2015-01-03 02:53:19.000 003 33674.25 7.49 17097.45 88888.00 2015-01-03 02:53:20.000 003 33674.18 7.52 17097.44 37766.07 2015-01-03 02:53:21.000 003 33674.13 7.52 17097.45 88888.00 2015-01-03 02:53:22.000 003 33674.13 7.54 17097.42 88888.00 2015-01-03 02:53:23.000 003 33674.10 7.55 17097.44 88888.00 2015-01-03 02:53:24.000 003 33674.07 7.60 17097.45 88888.00 2015-01-03 02:53:25.000 003 33674.03 7.61 17097.47 37765.95 2015-01-03 02:53:26.000 003 33674.01 7.61 17097.50 88888.00 2015-01-03 02:53:27.000 003 33674.01 7.65 17097.53 88888.00 2015-01-03 02:53:28.000 003 33674.00 7.64 17097.47 88888.00 2015-01-03 02:53:29.000 003 33674.01 7.66 17097.48 88888.00 2015-01-03 02:53:30.000 003 33673.99 7.68 17097.50 37765.77 2015-01-03 02:53:31.000 003 33673.95 7.70 17097.45 88888.00 2015-01-03 02:53:32.000 003 33673.93 7.70 17097.46 88888.00 2015-01-03 02:53:33.000 003 33673.90 7.76 17097.46 88888.00 2015-01-03 02:53:34.000 003 33673.92 7.79 17097.44 88888.00 2015-01-03 02:53:35.000 003 33673.91 7.78 17097.44 37765.75 2015-01-03 02:53:36.000 003 33673.88 7.78 17097.40 88888.00 2015-01-03 02:53:37.000 003 33673.86 7.77 17097.38 88888.00 2015-01-03 02:53:38.000 003 33673.85 7.79 17097.40 88888.00 2015-01-03 02:53:39.000 003 33673.85 7.83 17097.44 88888.00 2015-01-03 02:53:40.000 003 33673.84 7.83 17097.45 37765.63 2015-01-03 02:53:41.000 003 33673.80 7.86 17097.45 88888.00 2015-01-03 02:53:42.000 003 33673.82 7.89 17097.46 88888.00 2015-01-03 02:53:43.000 003 33673.78 7.92 17097.47 88888.00 2015-01-03 02:53:44.000 003 33673.81 7.95 17097.49 88888.00 2015-01-03 02:53:45.000 003 33673.81 7.98 17097.50 37765.58 2015-01-03 02:53:46.000 003 33673.78 7.96 17097.48 88888.00 2015-01-03 02:53:47.000 003 33673.72 7.96 17097.48 88888.00 2015-01-03 02:53:48.000 003 33673.68 7.99 17097.49 88888.00 2015-01-03 02:53:49.000 003 33673.68 7.99 17097.48 88888.00 2015-01-03 02:53:50.000 003 33673.65 7.99 17097.45 37765.51 2015-01-03 02:53:51.000 003 33673.66 7.98 17097.50 88888.00 2015-01-03 02:53:52.000 003 33673.65 7.99 17097.51 88888.00 2015-01-03 02:53:53.000 003 33673.63 8.00 17097.49 88888.00 2015-01-03 02:53:54.000 003 33673.63 8.00 17097.46 88888.00 2015-01-03 02:53:55.000 003 33673.62 8.01 17097.45 37765.39 2015-01-03 02:53:56.000 003 33673.63 7.98 17097.46 88888.00 2015-01-03 02:53:57.000 003 33673.60 7.98 17097.45 88888.00 2015-01-03 02:53:58.000 003 33673.61 8.02 17097.46 88888.00 2015-01-03 02:53:59.000 003 33673.61 8.02 17097.47 88888.00 2015-01-03 02:54:00.000 003 33673.60 8.04 17097.46 37765.41 2015-01-03 02:54:01.000 003 33673.58 8.05 17097.43 88888.00 2015-01-03 02:54:02.000 003 33673.59 8.06 17097.40 88888.00 2015-01-03 02:54:03.000 003 33673.62 8.08 17097.38 88888.00 2015-01-03 02:54:04.000 003 33673.62 8.08 17097.38 88888.00 2015-01-03 02:54:05.000 003 33673.57 8.09 17097.40 37765.40 2015-01-03 02:54:06.000 003 33673.57 8.12 17097.37 88888.00 2015-01-03 02:54:07.000 003 33673.56 8.11 17097.37 88888.00 2015-01-03 02:54:08.000 003 33673.55 8.12 17097.39 88888.00 2015-01-03 02:54:09.000 003 33673.52 8.13 17097.39 88888.00 2015-01-03 02:54:10.000 003 33673.54 8.13 17097.44 37765.32 2015-01-03 02:54:11.000 003 33673.55 8.14 17097.44 88888.00 2015-01-03 02:54:12.000 003 33673.54 8.14 17097.38 88888.00 2015-01-03 02:54:13.000 003 33673.54 8.18 17097.43 88888.00 2015-01-03 02:54:14.000 003 33673.53 8.16 17097.41 88888.00 2015-01-03 02:54:15.000 003 33673.51 8.18 17097.39 37765.27 2015-01-03 02:54:16.000 003 33673.44 8.16 17097.41 88888.00 2015-01-03 02:54:17.000 003 33673.42 8.16 17097.40 88888.00 2015-01-03 02:54:18.000 003 33673.41 8.18 17097.39 88888.00 2015-01-03 02:54:19.000 003 33673.41 8.17 17097.36 88888.00 2015-01-03 02:54:20.000 003 33673.43 8.15 17097.36 37765.33 2015-01-03 02:54:21.000 003 33673.43 8.17 17097.33 88888.00 2015-01-03 02:54:22.000 003 33673.45 8.20 17097.36 88888.00 2015-01-03 02:54:23.000 003 33673.45 8.19 17097.41 88888.00 2015-01-03 02:54:24.000 003 33673.44 8.19 17097.43 88888.00 2015-01-03 02:54:25.000 003 33673.44 8.15 17097.42 37765.25 2015-01-03 02:54:26.000 003 33673.43 8.17 17097.41 88888.00 2015-01-03 02:54:27.000 003 33673.43 8.22 17097.43 88888.00 2015-01-03 02:54:28.000 003 33673.45 8.24 17097.44 88888.00 2015-01-03 02:54:29.000 003 33673.41 8.25 17097.44 88888.00 2015-01-03 02:54:30.000 003 33673.36 8.22 17097.39 37765.23 2015-01-03 02:54:31.000 003 33673.34 8.20 17097.41 88888.00 2015-01-03 02:54:32.000 003 33673.36 8.21 17097.47 88888.00 2015-01-03 02:54:33.000 003 33673.34 8.23 17097.42 88888.00 2015-01-03 02:54:34.000 003 33673.29 8.24 17097.43 88888.00 2015-01-03 02:54:35.000 003 33673.28 8.23 17097.40 37765.07 2015-01-03 02:54:36.000 003 33673.31 8.21 17097.40 88888.00 2015-01-03 02:54:37.000 003 33673.26 8.20 17097.41 88888.00 2015-01-03 02:54:38.000 003 33673.23 8.20 17097.41 88888.00 2015-01-03 02:54:39.000 003 33673.20 8.22 17097.43 88888.00 2015-01-03 02:54:40.000 003 33673.14 8.20 17097.42 37765.05 2015-01-03 02:54:41.000 003 33673.12 8.20 17097.46 88888.00 2015-01-03 02:54:42.000 003 33673.15 8.20 17097.46 88888.00 2015-01-03 02:54:43.000 003 33673.10 8.20 17097.45 88888.00 2015-01-03 02:54:44.000 003 33673.09 8.18 17097.44 88888.00 2015-01-03 02:54:45.000 003 33673.08 8.19 17097.43 37765.01 2015-01-03 02:54:46.000 003 33673.10 8.20 17097.42 88888.00 2015-01-03 02:54:47.000 003 33673.10 8.20 17097.40 88888.00 2015-01-03 02:54:48.000 003 33673.08 8.19 17097.45 88888.00 2015-01-03 02:54:49.000 003 33673.07 8.16 17097.43 88888.00 2015-01-03 02:54:50.000 003 33673.06 8.13 17097.42 37764.88 2015-01-03 02:54:51.000 003 33673.05 8.11 17097.41 88888.00 2015-01-03 02:54:52.000 003 33673.01 8.13 17097.39 88888.00 2015-01-03 02:54:53.000 003 33673.00 8.13 17097.39 88888.00 2015-01-03 02:54:54.000 003 33672.99 8.13 17097.37 88888.00 2015-01-03 02:54:55.000 003 33672.98 8.19 17097.40 37764.89 2015-01-03 02:54:56.000 003 33672.97 8.23 17097.44 88888.00 2015-01-03 02:54:57.000 003 33672.98 8.23 17097.41 88888.00 2015-01-03 02:54:58.000 003 33672.98 8.23 17097.40 88888.00 2015-01-03 02:54:59.000 003 33672.96 8.21 17097.41 88888.00 2015-01-03 02:55:00.000 003 33672.95 8.21 17097.42 37764.86 2015-01-03 02:55:01.000 003 33672.92 8.22 17097.40 88888.00 2015-01-03 02:55:02.000 003 33672.89 8.19 17097.40 88888.00 2015-01-03 02:55:03.000 003 33672.90 8.15 17097.42 88888.00 2015-01-03 02:55:04.000 003 33672.91 8.16 17097.40 88888.00 2015-01-03 02:55:05.000 003 33672.89 8.17 17097.39 37764.82 2015-01-03 02:55:06.000 003 33672.92 8.15 17097.40 88888.00 2015-01-03 02:55:07.000 003 33672.86 8.16 17097.37 88888.00 2015-01-03 02:55:08.000 003 33672.84 8.15 17097.38 88888.00 2015-01-03 02:55:09.000 003 33672.79 8.16 17097.39 88888.00 2015-01-03 02:55:10.000 003 33672.77 8.15 17097.38 37764.79 2015-01-03 02:55:11.000 003 33672.76 8.14 17097.40 88888.00 2015-01-03 02:55:12.000 003 33672.78 8.15 17097.40 88888.00 2015-01-03 02:55:13.000 003 33672.78 8.13 17097.38 88888.00 2015-01-03 02:55:14.000 003 33672.80 8.14 17097.39 88888.00 2015-01-03 02:55:15.000 003 33672.81 8.11 17097.40 37764.71 2015-01-03 02:55:16.000 003 33672.79 8.11 17097.39 88888.00 2015-01-03 02:55:17.000 003 33672.77 8.08 17097.39 88888.00 2015-01-03 02:55:18.000 003 33672.76 8.09 17097.38 88888.00 2015-01-03 02:55:19.000 003 33672.76 8.15 17097.42 88888.00 2015-01-03 02:55:20.000 003 33672.75 8.17 17097.42 37764.74 2015-01-03 02:55:21.000 003 33672.77 8.14 17097.38 88888.00 2015-01-03 02:55:22.000 003 33672.76 8.14 17097.39 88888.00 2015-01-03 02:55:23.000 003 33672.74 8.11 17097.39 88888.00 2015-01-03 02:55:24.000 003 33672.77 8.08 17097.44 88888.00 2015-01-03 02:55:25.000 003 33672.77 8.08 17097.45 37764.74 2015-01-03 02:55:26.000 003 33672.78 8.09 17097.43 88888.00 2015-01-03 02:55:27.000 003 33672.84 8.11 17097.40 88888.00 2015-01-03 02:55:28.000 003 33672.86 8.13 17097.37 88888.00 2015-01-03 02:55:29.000 003 33672.86 8.14 17097.41 88888.00 2015-01-03 02:55:30.000 003 33672.82 8.12 17097.41 37764.67 2015-01-03 02:55:31.000 003 33672.81 8.11 17097.41 88888.00 2015-01-03 02:55:32.000 003 33672.79 8.09 17097.41 88888.00 2015-01-03 02:55:33.000 003 33672.80 8.05 17097.41 88888.00 2015-01-03 02:55:34.000 003 33672.82 8.07 17097.41 88888.00 2015-01-03 02:55:35.000 003 33672.81 8.05 17097.41 37764.75 2015-01-03 02:55:36.000 003 33672.86 8.10 17097.40 88888.00 2015-01-03 02:55:37.000 003 33672.88 8.06 17097.38 88888.00 2015-01-03 02:55:38.000 003 33672.88 8.07 17097.36 88888.00 2015-01-03 02:55:39.000 003 33672.86 8.10 17097.33 88888.00 2015-01-03 02:55:40.000 003 33672.86 8.09 17097.33 37764.75 2015-01-03 02:55:41.000 003 33672.85 8.08 17097.32 88888.00 2015-01-03 02:55:42.000 003 33672.89 8.06 17097.31 88888.00 2015-01-03 02:55:43.000 003 33672.89 8.04 17097.31 88888.00 2015-01-03 02:55:44.000 003 33672.85 8.00 17097.34 88888.00 2015-01-03 02:55:45.000 003 33672.88 8.01 17097.31 37764.72 2015-01-03 02:55:46.000 003 33672.91 8.04 17097.31 88888.00 2015-01-03 02:55:47.000 003 33672.91 8.03 17097.35 88888.00 2015-01-03 02:55:48.000 003 33672.95 8.04 17097.36 88888.00 2015-01-03 02:55:49.000 003 33672.92 7.99 17097.36 88888.00 2015-01-03 02:55:50.000 003 33672.89 7.97 17097.37 37764.73 2015-01-03 02:55:51.000 003 33672.92 8.01 17097.41 88888.00 2015-01-03 02:55:52.000 003 33672.89 8.03 17097.41 88888.00 2015-01-03 02:55:53.000 003 33672.88 7.97 17097.37 88888.00 2015-01-03 02:55:54.000 003 33672.87 7.94 17097.36 88888.00 2015-01-03 02:55:55.000 003 33672.87 7.89 17097.34 37764.78 2015-01-03 02:55:56.000 003 33672.89 7.90 17097.37 88888.00 2015-01-03 02:55:57.000 003 33672.88 7.94 17097.36 88888.00 2015-01-03 02:55:58.000 003 33672.88 7.93 17097.31 88888.00 2015-01-03 02:55:59.000 003 33672.86 7.92 17097.29 88888.00 2015-01-03 02:56:00.000 003 33672.86 7.91 17097.32 37764.71 2015-01-03 02:56:01.000 003 33672.90 7.91 17097.30 88888.00 2015-01-03 02:56:02.000 003 33672.89 7.87 17097.29 88888.00 2015-01-03 02:56:03.000 003 33672.89 7.84 17097.28 88888.00 2015-01-03 02:56:04.000 003 33672.91 7.86 17097.31 88888.00 2015-01-03 02:56:05.000 003 33672.91 7.85 17097.33 37764.78 2015-01-03 02:56:06.000 003 33672.90 7.84 17097.32 88888.00 2015-01-03 02:56:07.000 003 33672.93 7.82 17097.30 88888.00 2015-01-03 02:56:08.000 003 33672.98 7.83 17097.29 88888.00 2015-01-03 02:56:09.000 003 33672.99 7.79 17097.29 88888.00 2015-01-03 02:56:10.000 003 33672.97 7.77 17097.31 37764.70 2015-01-03 02:56:11.000 003 33672.99 7.77 17097.30 88888.00 2015-01-03 02:56:12.000 003 33672.97 7.78 17097.34 88888.00 2015-01-03 02:56:13.000 003 33672.98 7.74 17097.36 88888.00 2015-01-03 02:56:14.000 003 33672.95 7.76 17097.36 88888.00 2015-01-03 02:56:15.000 003 33672.94 7.77 17097.35 37764.84 2015-01-03 02:56:16.000 003 33673.00 7.79 17097.36 88888.00 2015-01-03 02:56:17.000 003 33673.01 7.76 17097.35 88888.00 2015-01-03 02:56:18.000 003 33673.02 7.73 17097.37 88888.00 2015-01-03 02:56:19.000 003 33673.01 7.72 17097.39 88888.00 2015-01-03 02:56:20.000 003 33673.02 7.73 17097.42 37764.82 2015-01-03 02:56:21.000 003 33673.01 7.70 17097.38 88888.00 2015-01-03 02:56:22.000 003 33673.05 7.73 17097.33 88888.00 2015-01-03 02:56:23.000 003 33673.08 7.77 17097.30 88888.00 2015-01-03 02:56:24.000 003 33673.09 7.75 17097.33 88888.00 2015-01-03 02:56:25.000 003 33673.10 7.74 17097.33 37764.89 2015-01-03 02:56:26.000 003 33673.08 7.71 17097.34 88888.00 2015-01-03 02:56:27.000 003 33673.07 7.71 17097.35 88888.00 2015-01-03 02:56:28.000 003 33673.07 7.69 17097.33 88888.00 2015-01-03 02:56:29.000 003 33673.08 7.67 17097.32 88888.00 2015-01-03 02:56:30.000 003 33673.14 7.69 17097.33 37764.90 2015-01-03 02:56:31.000 003 33673.12 7.70 17097.32 88888.00 2015-01-03 02:56:32.000 003 33673.10 7.70 17097.27 88888.00 2015-01-03 02:56:33.000 003 33673.09 7.68 17097.27 88888.00 2015-01-03 02:56:34.000 003 33673.07 7.65 17097.29 88888.00 2015-01-03 02:56:35.000 003 33673.08 7.67 17097.31 37764.97 2015-01-03 02:56:36.000 003 33673.12 7.69 17097.30 88888.00 2015-01-03 02:56:37.000 003 33673.11 7.68 17097.28 88888.00 2015-01-03 02:56:38.000 003 33673.16 7.63 17097.30 88888.00 2015-01-03 02:56:39.000 003 33673.18 7.57 17097.30 88888.00 2015-01-03 02:56:40.000 003 33673.13 7.54 17097.27 37764.96 2015-01-03 02:56:41.000 003 33673.11 7.52 17097.28 88888.00 2015-01-03 02:56:42.000 003 33673.09 7.53 17097.30 88888.00 2015-01-03 02:56:43.000 003 33673.07 7.53 17097.29 88888.00 2015-01-03 02:56:44.000 003 33673.07 7.55 17097.30 88888.00 2015-01-03 02:56:45.000 003 33673.08 7.54 17097.31 37764.97 2015-01-03 02:56:46.000 003 33673.11 7.54 17097.35 88888.00 2015-01-03 02:56:47.000 003 33673.11 7.55 17097.33 88888.00 2015-01-03 02:56:48.000 003 33673.13 7.57 17097.31 88888.00 2015-01-03 02:56:49.000 003 33673.15 7.53 17097.32 88888.00 2015-01-03 02:56:50.000 003 33673.18 7.51 17097.33 37765.01 2015-01-03 02:56:51.000 003 33673.16 7.49 17097.35 88888.00 2015-01-03 02:56:52.000 003 33673.17 7.45 17097.37 88888.00 2015-01-03 02:56:53.000 003 33673.18 7.43 17097.37 88888.00 2015-01-03 02:56:54.000 003 33673.14 7.39 17097.36 88888.00 2015-01-03 02:56:55.000 003 33673.16 7.41 17097.36 37765.00 2015-01-03 02:56:56.000 003 33673.21 7.42 17097.33 88888.00 2015-01-03 02:56:57.000 003 33673.19 7.38 17097.32 88888.00 2015-01-03 02:56:58.000 003 33673.23 7.41 17097.33 88888.00 2015-01-03 02:56:59.000 003 33673.22 7.37 17097.34 88888.00 2015-01-03 02:57:00.000 003 33673.26 7.35 17097.34 37765.05 2015-01-03 02:57:01.000 003 33673.26 7.35 17097.31 88888.00 2015-01-03 02:57:02.000 003 33673.28 7.34 17097.32 88888.00 2015-01-03 02:57:03.000 003 33673.25 7.32 17097.31 88888.00 2015-01-03 02:57:04.000 003 33673.23 7.31 17097.32 88888.00 2015-01-03 02:57:05.000 003 33673.24 7.28 17097.27 37765.00 2015-01-03 02:57:06.000 003 33673.26 7.25 17097.27 88888.00 2015-01-03 02:57:07.000 003 33673.27 7.21 17097.27 88888.00 2015-01-03 02:57:08.000 003 33673.32 7.23 17097.28 88888.00 2015-01-03 02:57:09.000 003 33673.33 7.26 17097.29 88888.00 2015-01-03 02:57:10.000 003 33673.31 7.23 17097.29 37765.07 2015-01-03 02:57:11.000 003 33673.34 7.22 17097.28 88888.00 2015-01-03 02:57:12.000 003 33673.38 7.22 17097.29 88888.00 2015-01-03 02:57:13.000 003 33673.34 7.23 17097.30 88888.00 2015-01-03 02:57:14.000 003 33673.36 7.24 17097.32 88888.00 2015-01-03 02:57:15.000 003 33673.38 7.23 17097.34 37765.14 2015-01-03 02:57:16.000 003 33673.38 7.21 17097.32 88888.00 2015-01-03 02:57:17.000 003 33673.41 7.20 17097.33 88888.00 2015-01-03 02:57:18.000 003 33673.43 7.19 17097.31 88888.00 2015-01-03 02:57:19.000 003 33673.44 7.17 17097.29 88888.00 2015-01-03 02:57:20.000 003 33673.45 7.19 17097.31 37765.26 2015-01-03 02:57:21.000 003 33673.47 7.22 17097.32 88888.00 2015-01-03 02:57:22.000 003 33673.51 7.23 17097.31 88888.00 2015-01-03 02:57:23.000 003 33673.48 7.22 17097.30 88888.00 2015-01-03 02:57:24.000 003 33673.47 7.20 17097.33 88888.00 2015-01-03 02:57:25.000 003 33673.45 7.18 17097.31 37765.33 2015-01-03 02:57:26.000 003 33673.47 7.16 17097.31 88888.00 2015-01-03 02:57:27.000 003 33673.49 7.17 17097.29 88888.00 2015-01-03 02:57:28.000 003 33673.52 7.14 17097.29 88888.00 2015-01-03 02:57:29.000 003 33673.53 7.12 17097.30 88888.00 2015-01-03 02:57:30.000 003 33673.53 7.13 17097.30 37765.28 2015-01-03 02:57:31.000 003 33673.58 7.10 17097.29 88888.00 2015-01-03 02:57:32.000 003 33673.62 7.14 17097.29 88888.00 2015-01-03 02:57:33.000 003 33673.63 7.10 17097.29 88888.00 2015-01-03 02:57:34.000 003 33673.62 7.06 17097.27 88888.00 2015-01-03 02:57:35.000 003 33673.66 7.02 17097.29 37765.37 2015-01-03 02:57:36.000 003 33673.66 7.03 17097.31 88888.00 2015-01-03 02:57:37.000 003 33673.69 7.04 17097.31 88888.00 2015-01-03 02:57:38.000 003 33673.69 7.05 17097.31 88888.00 2015-01-03 02:57:39.000 003 33673.70 7.06 17097.27 88888.00 2015-01-03 02:57:40.000 003 33673.69 7.03 17097.30 37765.50 2015-01-03 02:57:41.000 003 33673.74 6.96 17097.29 88888.00 2015-01-03 02:57:42.000 003 33673.80 6.96 17097.27 88888.00 2015-01-03 02:57:43.000 003 33673.81 6.92 17097.26 88888.00 2015-01-03 02:57:44.000 003 33673.85 6.91 17097.24 88888.00 2015-01-03 02:57:45.000 003 33673.91 6.91 17097.25 37765.57 2015-01-03 02:57:46.000 003 33673.92 6.92 17097.28 88888.00 2015-01-03 02:57:47.000 003 33673.92 6.88 17097.25 88888.00 2015-01-03 02:57:48.000 003 33673.94 6.87 17097.22 88888.00 2015-01-03 02:57:49.000 003 33673.97 6.88 17097.25 88888.00 2015-01-03 02:57:50.000 003 33673.96 6.84 17097.24 37765.59 2015-01-03 02:57:51.000 003 33673.96 6.84 17097.22 88888.00 2015-01-03 02:57:52.000 003 33673.99 6.84 17097.25 88888.00 2015-01-03 02:57:53.000 003 33674.04 6.82 17097.27 88888.00 2015-01-03 02:57:54.000 003 33674.06 6.79 17097.29 88888.00 2015-01-03 02:57:55.000 003 33674.06 6.80 17097.27 37765.76 2015-01-03 02:57:56.000 003 33674.12 6.80 17097.25 88888.00 2015-01-03 02:57:57.000 003 33674.18 6.80 17097.26 88888.00 2015-01-03 02:57:58.000 003 33674.20 6.75 17097.26 88888.00 2015-01-03 02:57:59.000 003 33674.20 6.70 17097.24 88888.00 2015-01-03 02:58:00.000 003 33674.20 6.74 17097.23 37765.86 2015-01-03 02:58:01.000 003 33674.21 6.72 17097.27 88888.00 2015-01-03 02:58:02.000 003 33674.25 6.73 17097.27 88888.00 2015-01-03 02:58:03.000 003 33674.27 6.70 17097.24 88888.00 2015-01-03 02:58:04.000 003 33674.31 6.69 17097.24 88888.00 2015-01-03 02:58:05.000 003 33674.33 6.71 17097.23 37765.88 2015-01-03 02:58:06.000 003 33674.33 6.73 17097.22 88888.00 2015-01-03 02:58:07.000 003 33674.36 6.66 17097.25 88888.00 2015-01-03 02:58:08.000 003 33674.34 6.61 17097.25 88888.00 2015-01-03 02:58:09.000 003 33674.33 6.59 17097.25 88888.00 2015-01-03 02:58:10.000 003 33674.33 6.55 17097.24 37765.99 2015-01-03 02:58:11.000 003 33674.35 6.57 17097.25 88888.00 2015-01-03 02:58:12.000 003 33674.39 6.55 17097.24 88888.00 2015-01-03 02:58:13.000 003 33674.42 6.49 17097.20 88888.00 2015-01-03 02:58:14.000 003 33674.43 6.43 17097.20 88888.00 2015-01-03 02:58:15.000 003 33674.44 6.48 17097.17 37766.01 2015-01-03 02:58:16.000 003 33674.44 6.50 17097.20 88888.00 2015-01-03 02:58:17.000 003 33674.43 6.52 17097.16 88888.00 2015-01-03 02:58:18.000 003 33674.49 6.52 17097.16 88888.00 2015-01-03 02:58:19.000 003 33674.52 6.46 17097.24 88888.00 2015-01-03 02:58:20.000 003 33674.52 6.47 17097.24 37766.15 2015-01-03 02:58:21.000 003 33674.51 6.40 17097.20 88888.00 2015-01-03 02:58:22.000 003 33674.53 6.40 17097.21 88888.00 2015-01-03 02:58:23.000 003 33674.53 6.40 17097.25 88888.00 2015-01-03 02:58:24.000 003 33674.54 6.34 17097.21 88888.00 2015-01-03 02:58:25.000 003 33674.55 6.36 17097.20 37766.22 2015-01-03 02:58:26.000 003 33674.60 6.35 17097.22 88888.00 2015-01-03 02:58:27.000 003 33674.59 6.33 17097.18 88888.00 2015-01-03 02:58:28.000 003 33674.62 6.28 17097.16 88888.00 2015-01-03 02:58:29.000 003 33674.58 6.24 17097.16 88888.00 2015-01-03 02:58:30.000 003 33674.62 6.23 17097.20 37766.26 2015-01-03 02:58:31.000 003 33674.66 6.23 17097.19 88888.00 2015-01-03 02:58:32.000 003 33674.68 6.20 17097.17 88888.00 2015-01-03 02:58:33.000 003 33674.67 6.16 17097.14 88888.00 2015-01-03 02:58:34.000 003 33674.72 6.17 17097.18 88888.00 2015-01-03 02:58:35.000 003 33674.78 6.22 17097.14 37766.27 2015-01-03 02:58:36.000 003 33674.83 6.22 17097.14 88888.00 2015-01-03 02:58:37.000 003 33674.81 6.23 17097.17 88888.00 2015-01-03 02:58:38.000 003 33674.77 6.20 17097.20 88888.00 2015-01-03 02:58:39.000 003 33674.78 6.20 17097.16 88888.00 2015-01-03 02:58:40.000 003 33674.81 6.22 17097.19 37766.40 2015-01-03 02:58:41.000 003 33674.80 6.20 17097.21 88888.00 2015-01-03 02:58:42.000 003 33674.79 6.12 17097.15 88888.00 2015-01-03 02:58:43.000 003 33674.84 6.09 17097.14 88888.00 2015-01-03 02:58:44.000 003 33674.89 6.04 17097.14 88888.00 2015-01-03 02:58:45.000 003 33674.91 5.99 17097.17 37766.46 2015-01-03 02:58:46.000 003 33674.92 5.98 17097.17 88888.00 2015-01-03 02:58:47.000 003 33674.95 5.97 17097.18 88888.00 2015-01-03 02:58:48.000 003 33674.96 5.96 17097.18 88888.00 2015-01-03 02:58:49.000 003 33674.99 5.98 17097.19 88888.00 2015-01-03 02:58:50.000 003 33675.03 6.00 17097.20 37766.48 2015-01-03 02:58:51.000 003 33675.02 5.95 17097.20 88888.00 2015-01-03 02:58:52.000 003 33675.07 5.94 17097.20 88888.00 2015-01-03 02:58:53.000 003 33675.05 5.90 17097.21 88888.00 2015-01-03 02:58:54.000 003 33675.03 5.87 17097.21 88888.00 2015-01-03 02:58:55.000 003 33675.00 5.83 17097.16 37766.44 2015-01-03 02:58:56.000 003 33675.01 5.81 17097.19 88888.00 2015-01-03 02:58:57.000 003 33674.99 5.79 17097.18 88888.00 2015-01-03 02:58:58.000 003 33675.01 5.81 17097.18 88888.00 2015-01-03 02:58:59.000 003 33675.04 5.81 17097.18 88888.00 2015-01-03 02:59:00.000 003 33675.07 5.78 17097.17 37766.56 2015-01-03 02:59:01.000 003 33675.11 5.74 17097.16 88888.00 2015-01-03 02:59:02.000 003 33675.10 5.72 17097.19 88888.00 2015-01-03 02:59:03.000 003 33675.11 5.70 17097.21 88888.00 2015-01-03 02:59:04.000 003 33675.08 5.63 17097.20 88888.00 2015-01-03 02:59:05.000 003 33675.08 5.64 17097.19 37766.61 2015-01-03 02:59:06.000 003 33675.11 5.63 17097.14 88888.00 2015-01-03 02:59:07.000 003 33675.11 5.63 17097.17 88888.00 2015-01-03 02:59:08.000 003 33675.13 5.59 17097.19 88888.00 2015-01-03 02:59:09.000 003 33675.14 5.59 17097.16 88888.00 2015-01-03 02:59:10.000 003 33675.17 5.55 17097.15 37766.66 2015-01-03 02:59:11.000 003 33675.17 5.53 17097.16 88888.00 2015-01-03 02:59:12.000 003 33675.17 5.52 17097.17 88888.00 2015-01-03 02:59:13.000 003 33675.18 5.54 17097.16 88888.00 2015-01-03 02:59:14.000 003 33675.19 5.50 17097.17 88888.00 2015-01-03 02:59:15.000 003 33675.22 5.48 17097.19 37766.69 2015-01-03 02:59:16.000 003 33675.22 5.54 17097.17 88888.00 2015-01-03 02:59:17.000 003 33675.20 5.50 17097.19 88888.00 2015-01-03 02:59:18.000 003 33675.22 5.47 17097.15 88888.00 2015-01-03 02:59:19.000 003 33675.26 5.49 17097.17 88888.00 2015-01-03 02:59:20.000 003 33675.24 5.45 17097.16 37766.62 2015-01-03 02:59:21.000 003 33675.22 5.42 17097.16 88888.00 2015-01-03 02:59:22.000 003 33675.24 5.36 17097.14 88888.00 2015-01-03 02:59:23.000 003 33675.26 5.36 17097.17 88888.00 2015-01-03 02:59:24.000 003 33675.27 5.38 17097.15 88888.00 2015-01-03 02:59:25.000 003 33675.24 5.32 17097.16 37766.79 2015-01-03 02:59:26.000 003 33675.28 5.30 17097.17 88888.00 2015-01-03 02:59:27.000 003 33675.29 5.32 17097.16 88888.00 2015-01-03 02:59:28.000 003 33675.35 5.29 17097.12 88888.00 2015-01-03 02:59:29.000 003 33675.32 5.28 17097.15 88888.00 2015-01-03 02:59:30.000 003 33675.29 5.26 17097.14 37766.83 2015-01-03 02:59:31.000 003 33675.31 5.25 17097.12 88888.00 2015-01-03 02:59:32.000 003 33675.32 5.24 17097.13 88888.00 2015-01-03 02:59:33.000 003 33675.32 5.22 17097.12 88888.00 2015-01-03 02:59:34.000 003 33675.32 5.22 17097.07 88888.00 2015-01-03 02:59:35.000 003 33675.31 5.18 17097.08 37766.84 2015-01-03 02:59:36.000 003 33675.33 5.17 17097.12 88888.00 2015-01-03 02:59:37.000 003 33675.33 5.15 17097.10 88888.00 2015-01-03 02:59:38.000 003 33675.37 5.10 17097.12 88888.00 2015-01-03 02:59:39.000 003 33675.38 5.07 17097.11 88888.00 2015-01-03 02:59:40.000 003 33675.38 5.07 17097.15 37766.94 2015-01-03 02:59:41.000 003 33675.40 5.07 17097.15 88888.00 2015-01-03 02:59:42.000 003 33675.44 5.05 17097.15 88888.00 2015-01-03 02:59:43.000 003 33675.47 5.03 17097.15 88888.00 2015-01-03 02:59:44.000 003 33675.46 5.01 17097.15 88888.00 2015-01-03 02:59:45.000 003 33675.42 4.97 17097.17 37766.96 2015-01-03 02:59:46.000 003 33675.45 4.96 17097.15 88888.00 2015-01-03 02:59:47.000 003 33675.46 4.96 17097.16 88888.00 2015-01-03 02:59:48.000 003 33675.47 4.97 17097.17 88888.00 2015-01-03 02:59:49.000 003 33675.44 4.98 17097.17 88888.00 2015-01-03 02:59:50.000 003 33675.47 4.92 17097.18 37767.03 2015-01-03 02:59:51.000 003 33675.49 4.90 17097.13 88888.00 2015-01-03 02:59:52.000 003 33675.54 4.90 17097.13 88888.00 2015-01-03 02:59:53.000 003 33675.52 4.90 17097.18 88888.00 2015-01-03 02:59:54.000 003 33675.54 4.87 17097.17 88888.00 2015-01-03 02:59:55.000 003 33675.57 4.88 17097.19 37767.01 2015-01-03 02:59:56.000 003 33675.54 4.85 17097.13 88888.00 2015-01-03 02:59:57.000 003 33675.58 4.85 17097.14 88888.00 2015-01-03 02:59:58.000 003 33675.59 4.81 17097.13 88888.00 2015-01-03 02:59:59.000 003 33675.55 4.78 17097.14 88888.00 2015-01-03 03:00:00.000 003 33675.58 4.78 17097.16 37766.97 2015-01-03 03:00:01.000 003 33675.63 4.78 17097.16 88888.00 2015-01-03 03:00:02.000 003 33675.59 4.71 17097.17 88888.00 2015-01-03 03:00:03.000 003 33675.60 4.67 17097.14 88888.00 2015-01-03 03:00:04.000 003 33675.59 4.65 17097.15 88888.00 2015-01-03 03:00:05.000 003 33675.61 4.67 17097.14 37767.09 2015-01-03 03:00:06.000 003 33675.62 4.68 17097.16 88888.00 2015-01-03 03:00:07.000 003 33675.64 4.67 17097.17 88888.00 2015-01-03 03:00:08.000 003 33675.62 4.65 17097.19 88888.00 2015-01-03 03:00:09.000 003 33675.62 4.63 17097.19 88888.00 2015-01-03 03:00:10.000 003 33675.63 4.62 17097.22 37767.10 2015-01-03 03:00:11.000 003 33675.63 4.63 17097.21 88888.00 2015-01-03 03:00:12.000 003 33675.65 4.61 17097.23 88888.00 2015-01-03 03:00:13.000 003 33675.65 4.58 17097.26 88888.00 2015-01-03 03:00:14.000 003 33675.63 4.59 17097.23 88888.00 2015-01-03 03:00:15.000 003 33675.60 4.56 17097.24 37767.09 2015-01-03 03:00:16.000 003 33675.65 4.51 17097.22 88888.00 2015-01-03 03:00:17.000 003 33675.67 4.48 17097.20 88888.00 2015-01-03 03:00:18.000 003 33675.72 4.50 17097.21 88888.00 2015-01-03 03:00:19.000 003 33675.73 4.50 17097.20 88888.00 2015-01-03 03:00:20.000 003 33675.69 4.45 17097.22 37767.16 2015-01-03 03:00:21.000 003 33675.67 4.48 17097.26 88888.00 2015-01-03 03:00:22.000 003 33675.70 4.45 17097.24 88888.00 2015-01-03 03:00:23.000 003 33675.69 4.37 17097.21 88888.00 2015-01-03 03:00:24.000 003 33675.76 4.37 17097.22 88888.00 2015-01-03 03:00:25.000 003 33675.81 4.40 17097.20 37767.17 2015-01-03 03:00:26.000 003 33675.79 4.42 17097.18 88888.00 2015-01-03 03:00:27.000 003 33675.79 4.38 17097.16 88888.00 2015-01-03 03:00:28.000 003 33675.79 4.37 17097.19 88888.00 2015-01-03 03:00:29.000 003 33675.79 4.38 17097.18 88888.00 2015-01-03 03:00:30.000 003 33675.80 4.40 17097.22 37767.17 2015-01-03 03:00:31.000 003 33675.77 4.37 17097.23 88888.00 2015-01-03 03:00:32.000 003 33675.77 4.32 17097.22 88888.00 2015-01-03 03:00:33.000 003 33675.76 4.28 17097.22 88888.00 2015-01-03 03:00:34.000 003 33675.77 4.23 17097.22 88888.00 2015-01-03 03:00:35.000 003 33675.79 4.22 17097.23 37767.24 2015-01-03 03:00:36.000 003 33675.78 4.22 17097.24 88888.00 2015-01-03 03:00:37.000 003 33675.75 4.22 17097.23 88888.00 2015-01-03 03:00:38.000 003 33675.77 4.16 17097.27 88888.00 2015-01-03 03:00:39.000 003 33675.78 4.16 17097.25 88888.00 2015-01-03 03:00:40.000 003 33675.82 4.15 17097.22 37767.21 2015-01-03 03:00:41.000 003 33675.82 4.18 17097.21 88888.00 2015-01-03 03:00:42.000 003 33675.80 4.16 17097.22 88888.00 2015-01-03 03:00:43.000 003 33675.81 4.18 17097.24 88888.00 2015-01-03 03:00:44.000 003 33675.83 4.15 17097.19 88888.00 2015-01-03 03:00:45.000 003 33675.83 4.18 17097.20 37767.30 2015-01-03 03:00:46.000 003 33675.83 4.17 17097.23 88888.00 2015-01-03 03:00:47.000 003 33675.82 4.13 17097.24 88888.00 2015-01-03 03:00:48.000 003 33675.84 4.17 17097.23 88888.00 2015-01-03 03:00:49.000 003 33675.83 4.15 17097.19 88888.00 2015-01-03 03:00:50.000 003 33675.81 4.10 17097.22 37767.28 2015-01-03 03:00:51.000 003 33675.82 4.08 17097.21 88888.00 2015-01-03 03:00:52.000 003 33675.84 4.07 17097.22 88888.00 2015-01-03 03:00:53.000 003 33675.84 4.05 17097.21 88888.00 2015-01-03 03:00:54.000 003 33675.82 4.03 17097.19 88888.00 2015-01-03 03:00:55.000 003 33675.82 4.02 17097.19 37767.26 2015-01-03 03:00:56.000 003 33675.81 4.07 17097.21 88888.00 2015-01-03 03:00:57.000 003 33675.84 4.08 17097.20 88888.00 2015-01-03 03:00:58.000 003 33675.83 4.04 17097.22 88888.00 2015-01-03 03:00:59.000 003 33675.84 4.03 17097.23 88888.00 2015-01-03 03:01:00.000 003 33675.84 4.06 17097.18 37767.34 2015-01-03 03:01:01.000 003 33675.85 4.10 17097.20 88888.00 2015-01-03 03:01:02.000 003 33675.87 4.05 17097.22 88888.00 2015-01-03 03:01:03.000 003 33675.90 4.03 17097.21 88888.00 2015-01-03 03:01:04.000 003 33675.88 4.00 17097.19 88888.00 2015-01-03 03:01:05.000 003 33675.89 3.98 17097.20 37767.31 2015-01-03 03:01:06.000 003 33675.91 3.95 17097.18 88888.00 2015-01-03 03:01:07.000 003 33675.93 3.96 17097.18 88888.00 2015-01-03 03:01:08.000 003 33675.92 3.95 17097.16 88888.00 2015-01-03 03:01:09.000 003 33675.93 3.95 17097.18 88888.00 2015-01-03 03:01:10.000 003 33675.91 3.94 17097.19 37767.34 2015-01-03 03:01:11.000 003 33675.91 3.94 17097.20 88888.00 2015-01-03 03:01:12.000 003 33675.92 3.94 17097.22 88888.00 2015-01-03 03:01:13.000 003 33675.90 3.93 17097.26 88888.00 2015-01-03 03:01:14.000 003 33675.92 3.90 17097.27 88888.00 2015-01-03 03:01:15.000 003 33675.87 3.88 17097.23 37767.28 2015-01-03 03:01:16.000 003 33675.89 3.89 17097.22 88888.00 2015-01-03 03:01:17.000 003 33675.88 3.89 17097.21 88888.00 2015-01-03 03:01:18.000 003 33675.91 3.86 17097.23 88888.00 2015-01-03 03:01:19.000 003 33675.89 3.82 17097.25 88888.00 2015-01-03 03:01:20.000 003 33675.86 3.82 17097.23 37767.36 2015-01-03 03:01:21.000 003 33675.86 3.83 17097.22 88888.00 2015-01-03 03:01:22.000 003 33675.86 3.78 17097.26 88888.00 2015-01-03 03:01:23.000 003 33675.91 3.80 17097.25 88888.00 2015-01-03 03:01:24.000 003 33675.89 3.79 17097.23 88888.00 2015-01-03 03:01:25.000 003 33675.88 3.76 17097.19 37767.33 2015-01-03 03:01:26.000 003 33675.90 3.80 17097.26 88888.00 2015-01-03 03:01:27.000 003 33675.89 3.82 17097.31 88888.00 2015-01-03 03:01:28.000 003 33675.88 3.84 17097.29 88888.00 2015-01-03 03:01:29.000 003 33675.91 3.83 17097.27 88888.00 2015-01-03 03:01:30.000 003 33675.87 3.81 17097.25 37767.31 2015-01-03 03:01:31.000 003 33675.84 3.79 17097.21 88888.00 2015-01-03 03:01:32.000 003 33675.84 3.79 17097.20 88888.00 2015-01-03 03:01:33.000 003 33675.85 3.78 17097.21 88888.00 2015-01-03 03:01:34.000 003 33675.87 3.73 17097.24 88888.00 2015-01-03 03:01:35.000 003 33675.85 3.77 17097.25 37767.29 2015-01-03 03:01:36.000 003 33675.89 3.77 17097.20 88888.00 2015-01-03 03:01:37.000 003 33675.86 3.73 17097.17 88888.00 2015-01-03 03:01:38.000 003 33675.82 3.73 17097.19 88888.00 2015-01-03 03:01:39.000 003 33675.81 3.70 17097.26 88888.00 2015-01-03 03:01:40.000 003 33675.82 3.72 17097.26 37767.37 2015-01-03 03:01:41.000 003 33675.83 3.73 17097.26 88888.00 2015-01-03 03:01:42.000 003 33675.85 3.79 17097.25 88888.00 2015-01-03 03:01:43.000 003 33675.82 3.72 17097.23 88888.00 2015-01-03 03:01:44.000 003 33675.81 3.72 17097.27 88888.00 2015-01-03 03:01:45.000 003 33675.82 3.67 17097.25 37767.36 2015-01-03 03:01:46.000 003 33675.85 3.67 17097.27 88888.00 2015-01-03 03:01:47.000 003 33675.81 3.69 17097.28 88888.00 2015-01-03 03:01:48.000 003 33675.80 3.68 17097.31 88888.00 2015-01-03 03:01:49.000 003 33675.84 3.69 17097.27 88888.00 2015-01-03 03:01:50.000 003 33675.83 3.72 17097.26 37767.33 2015-01-03 03:01:51.000 003 33675.81 3.71 17097.26 88888.00 2015-01-03 03:01:52.000 003 33675.84 3.71 17097.22 88888.00 2015-01-03 03:01:53.000 003 33675.83 3.71 17097.23 88888.00 2015-01-03 03:01:54.000 003 33675.82 3.72 17097.24 88888.00 2015-01-03 03:01:55.000 003 33675.83 3.73 17097.23 37767.32 2015-01-03 03:01:56.000 003 33675.87 3.72 17097.21 88888.00 2015-01-03 03:01:57.000 003 33675.87 3.71 17097.21 88888.00 2015-01-03 03:01:58.000 003 33675.91 3.70 17097.24 88888.00 2015-01-03 03:01:59.000 003 33675.94 3.70 17097.29 88888.00 2015-01-03 03:02:00.000 003 33675.95 3.70 17097.25 37767.29 2015-01-03 03:02:01.000 003 33675.93 3.73 17097.23 88888.00 2015-01-03 03:02:02.000 003 33675.94 3.73 17097.28 88888.00 2015-01-03 03:02:03.000 003 33675.93 3.71 17097.25 88888.00 2015-01-03 03:02:04.000 003 33675.90 3.74 17097.23 88888.00 2015-01-03 03:02:05.000 003 33675.90 3.74 17097.25 37767.31 2015-01-03 03:02:06.000 003 33675.90 3.70 17097.24 88888.00 2015-01-03 03:02:07.000 003 33675.89 3.68 17097.20 88888.00 2015-01-03 03:02:08.000 003 33675.87 3.68 17097.23 88888.00 2015-01-03 03:02:09.000 003 33675.85 3.71 17097.27 88888.00 2015-01-03 03:02:10.000 003 33675.82 3.71 17097.24 37767.34 2015-01-03 03:02:11.000 003 33675.86 3.72 17097.25 88888.00 2015-01-03 03:02:12.000 003 33675.89 3.74 17097.27 88888.00 2015-01-03 03:02:13.000 003 33675.88 3.73 17097.27 88888.00 2015-01-03 03:02:14.000 003 33675.87 3.74 17097.27 88888.00 2015-01-03 03:02:15.000 003 33675.85 3.74 17097.24 37767.30 2015-01-03 03:02:16.000 003 33675.83 3.72 17097.25 88888.00 2015-01-03 03:02:17.000 003 33675.89 3.73 17097.26 88888.00 2015-01-03 03:02:18.000 003 33675.89 3.74 17097.28 88888.00 2015-01-03 03:02:19.000 003 33675.89 3.74 17097.24 88888.00 2015-01-03 03:02:20.000 003 33675.89 3.71 17097.25 37767.27 2015-01-03 03:02:21.000 003 33675.84 3.69 17097.25 88888.00 2015-01-03 03:02:22.000 003 33675.85 3.72 17097.24 88888.00 2015-01-03 03:02:23.000 003 33675.89 3.73 17097.21 88888.00 2015-01-03 03:02:24.000 003 33675.91 3.76 17097.23 88888.00 2015-01-03 03:02:25.000 003 33675.90 3.77 17097.23 37767.30 2015-01-03 03:02:26.000 003 33675.90 3.75 17097.25 88888.00 2015-01-03 03:02:27.000 003 33675.90 3.75 17097.22 88888.00 2015-01-03 03:02:28.000 003 33675.91 3.77 17097.24 88888.00 2015-01-03 03:02:29.000 003 33675.94 3.78 17097.26 88888.00 2015-01-03 03:02:30.000 003 33675.91 3.78 17097.25 37767.38 2015-01-03 03:02:31.000 003 33675.92 3.76 17097.25 88888.00 2015-01-03 03:02:32.000 003 33675.96 3.76 17097.21 88888.00 2015-01-03 03:02:33.000 003 33675.96 3.79 17097.22 88888.00 2015-01-03 03:02:34.000 003 33675.96 3.85 17097.24 88888.00 2015-01-03 03:02:35.000 003 33675.97 3.86 17097.20 37767.36 2015-01-03 03:02:36.000 003 33675.97 3.80 17097.19 88888.00 2015-01-03 03:02:37.000 003 33676.00 3.79 17097.17 88888.00 2015-01-03 03:02:38.000 003 33676.00 3.81 17097.17 88888.00 2015-01-03 03:02:39.000 003 33675.98 3.81 17097.14 88888.00 2015-01-03 03:02:40.000 003 33676.01 3.81 17097.17 37767.47 2015-01-03 03:02:41.000 003 33676.02 3.87 17097.20 88888.00 2015-01-03 03:02:42.000 003 33676.04 3.84 17097.17 88888.00 2015-01-03 03:02:43.000 003 33676.04 3.83 17097.19 88888.00 2015-01-03 03:02:44.000 003 33676.07 3.80 17097.21 88888.00 2015-01-03 03:02:45.000 003 33676.08 3.79 17097.22 37767.49 2015-01-03 03:02:46.000 003 33676.13 3.81 17097.18 88888.00 2015-01-03 03:02:47.000 003 33676.13 3.84 17097.21 88888.00 2015-01-03 03:02:48.000 003 33676.16 3.82 17097.23 88888.00 2015-01-03 03:02:49.000 003 33676.17 3.78 17097.22 88888.00 2015-01-03 03:02:50.000 003 33676.21 3.78 17097.23 37767.51 2015-01-03 03:02:51.000 003 33676.22 3.81 17097.22 88888.00 2015-01-03 03:02:52.000 003 33676.22 3.89 17097.21 88888.00 2015-01-03 03:02:53.000 003 33676.20 3.91 17097.19 88888.00 2015-01-03 03:02:54.000 003 33676.23 3.92 17097.16 88888.00 2015-01-03 03:02:55.000 003 33676.22 3.90 17097.17 37767.62 2015-01-03 03:02:56.000 003 33676.24 3.87 17097.22 88888.00 2015-01-03 03:02:57.000 003 33676.25 3.85 17097.23 88888.00 2015-01-03 03:02:58.000 003 33676.24 3.86 17097.20 88888.00 2015-01-03 03:02:59.000 003 33676.28 3.88 17097.20 88888.00 2015-01-03 03:03:00.000 003 33676.30 3.93 17097.18 37767.65 2015-01-03 03:03:01.000 003 33676.29 3.92 17097.16 88888.00 2015-01-03 03:03:02.000 003 33676.32 3.90 17097.14 88888.00 2015-01-03 03:03:03.000 003 33676.33 3.86 17097.18 88888.00 2015-01-03 03:03:04.000 003 33676.35 3.86 17097.19 88888.00 2015-01-03 03:03:05.000 003 33676.36 3.87 17097.17 37767.73 2015-01-03 03:03:06.000 003 33676.37 3.90 17097.16 88888.00 2015-01-03 03:03:07.000 003 33676.41 3.87 17097.12 88888.00 2015-01-03 03:03:08.000 003 33676.41 3.91 17097.15 88888.00 2015-01-03 03:03:09.000 003 33676.39 3.92 17097.15 88888.00 2015-01-03 03:03:10.000 003 33676.41 3.94 17097.16 37767.72 2015-01-03 03:03:11.000 003 33676.44 3.90 17097.14 88888.00 2015-01-03 03:03:12.000 003 33676.45 3.90 17097.10 88888.00 2015-01-03 03:03:13.000 003 33676.45 3.85 17097.08 88888.00 2015-01-03 03:03:14.000 003 33676.43 3.88 17097.10 88888.00 2015-01-03 03:03:15.000 003 33676.44 3.96 17097.14 37767.76 2015-01-03 03:03:16.000 003 33676.47 3.99 17097.11 88888.00 2015-01-03 03:03:17.000 003 33676.48 3.96 17097.09 88888.00 2015-01-03 03:03:18.000 003 33676.49 3.90 17097.11 88888.00 2015-01-03 03:03:19.000 003 33676.53 3.91 17097.08 88888.00 2015-01-03 03:03:20.000 003 33676.54 3.97 17097.11 37767.89 2015-01-03 03:03:21.000 003 33676.53 3.99 17097.11 88888.00 2015-01-03 03:03:22.000 003 33676.55 3.96 17097.08 88888.00 2015-01-03 03:03:23.000 003 33676.58 3.96 17097.10 88888.00 2015-01-03 03:03:24.000 003 33676.56 3.97 17097.12 88888.00 2015-01-03 03:03:25.000 003 33676.58 3.99 17097.14 37767.91 2015-01-03 03:03:26.000 003 33676.61 4.01 17097.15 88888.00 2015-01-03 03:03:27.000 003 33676.62 3.99 17097.15 88888.00 2015-01-03 03:03:28.000 003 33676.62 4.03 17097.13 88888.00 2015-01-03 03:03:29.000 003 33676.64 4.02 17097.07 88888.00 2015-01-03 03:03:30.000 003 33676.65 4.01 17097.07 37767.94 2015-01-03 03:03:31.000 003 33676.63 4.03 17097.09 88888.00 2015-01-03 03:03:32.000 003 33676.62 4.03 17097.05 88888.00 2015-01-03 03:03:33.000 003 33676.65 4.04 17097.03 88888.00 2015-01-03 03:03:34.000 003 33676.66 4.08 17097.05 88888.00 2015-01-03 03:03:35.000 003 33676.71 4.08 17097.06 37768.01 2015-01-03 03:03:36.000 003 33676.74 4.08 17097.05 88888.00 2015-01-03 03:03:37.000 003 33676.74 4.06 17097.08 88888.00 2015-01-03 03:03:38.000 003 33676.72 4.06 17097.04 88888.00 2015-01-03 03:03:39.000 003 33676.73 4.05 17097.06 88888.00 2015-01-03 03:03:40.000 003 33676.74 4.06 17097.08 37767.98 2015-01-03 03:03:41.000 003 33676.75 4.07 17097.12 88888.00 2015-01-03 03:03:42.000 003 33676.75 4.09 17097.10 88888.00 2015-01-03 03:03:43.000 003 33676.79 4.11 17097.11 88888.00 2015-01-03 03:03:44.000 003 33676.82 4.14 17097.13 88888.00 2015-01-03 03:03:45.000 003 33676.84 4.13 17097.10 37768.07 2015-01-03 03:03:46.000 003 33676.87 4.12 17097.09 88888.00 2015-01-03 03:03:47.000 003 33676.88 4.13 17097.11 88888.00 2015-01-03 03:03:48.000 003 33676.84 4.16 17097.14 88888.00 2015-01-03 03:03:49.000 003 33676.79 4.19 17097.11 88888.00 2015-01-03 03:03:50.000 003 33676.82 4.18 17097.03 37768.16 2015-01-03 03:03:51.000 003 33676.86 4.18 17097.10 88888.00 2015-01-03 03:03:52.000 003 33676.89 4.15 17097.10 88888.00 2015-01-03 03:03:53.000 003 33676.89 4.21 17097.08 88888.00 2015-01-03 03:03:54.000 003 33676.91 4.22 17097.09 88888.00 2015-01-03 03:03:55.000 003 33676.93 4.19 17097.10 37768.14 2015-01-03 03:03:56.000 003 33676.92 4.20 17097.08 88888.00 2015-01-03 03:03:57.000 003 33676.92 4.21 17097.10 88888.00 2015-01-03 03:03:58.000 003 33676.92 4.22 17097.11 88888.00 2015-01-03 03:03:59.000 003 33676.94 4.20 17097.13 88888.00 2015-01-03 03:04:00.000 003 33676.94 4.23 17097.10 37768.18 2015-01-03 03:04:01.000 003 33676.94 4.22 17097.08 88888.00 2015-01-03 03:04:02.000 003 33676.97 4.25 17097.08 88888.00 2015-01-03 03:04:03.000 003 33676.99 4.28 17097.08 88888.00 2015-01-03 03:04:04.000 003 33676.98 4.30 17097.11 88888.00 2015-01-03 03:04:05.000 003 33676.97 4.31 17097.10 37768.24 2015-01-03 03:04:06.000 003 33676.99 4.27 17097.10 88888.00 2015-01-03 03:04:07.000 003 33677.03 4.29 17097.10 88888.00 2015-01-03 03:04:08.000 003 33677.06 4.29 17097.10 88888.00 2015-01-03 03:04:09.000 003 33677.06 4.32 17097.09 88888.00 2015-01-03 03:04:10.000 003 33677.06 4.33 17097.10 37768.24 2015-01-03 03:04:11.000 003 33677.08 4.30 17097.10 88888.00 2015-01-03 03:04:12.000 003 33677.12 4.34 17097.07 88888.00 2015-01-03 03:04:13.000 003 33677.12 4.37 17097.05 88888.00 2015-01-03 03:04:14.000 003 33677.12 4.41 17097.04 88888.00 2015-01-03 03:04:15.000 003 33677.10 4.38 17097.04 37768.30 2015-01-03 03:04:16.000 003 33677.12 4.39 17097.03 88888.00 2015-01-03 03:04:17.000 003 33677.17 4.42 17097.03 88888.00 2015-01-03 03:04:18.000 003 33677.17 4.44 17097.04 88888.00 2015-01-03 03:04:19.000 003 33677.16 4.44 17097.00 88888.00 2015-01-03 03:04:20.000 003 33677.16 4.46 17097.01 37768.38 2015-01-03 03:04:21.000 003 33677.15 4.48 17097.05 88888.00 2015-01-03 03:04:22.000 003 33677.15 4.51 17097.04 88888.00 2015-01-03 03:04:23.000 003 33677.14 4.56 17097.05 88888.00 2015-01-03 03:04:24.000 003 33677.18 4.54 17097.04 88888.00 2015-01-03 03:04:25.000 003 33677.20 4.53 17097.02 37768.42 2015-01-03 03:04:26.000 003 33677.22 4.55 17096.99 88888.00 2015-01-03 03:04:27.000 003 33677.20 4.54 17097.01 88888.00 2015-01-03 03:04:28.000 003 33677.22 4.52 17097.03 88888.00 2015-01-03 03:04:29.000 003 33677.22 4.53 17097.05 88888.00 2015-01-03 03:04:30.000 003 33677.22 4.54 17097.05 37768.42 2015-01-03 03:04:31.000 003 33677.27 4.53 17097.05 88888.00 2015-01-03 03:04:32.000 003 33677.31 4.56 17097.05 88888.00 2015-01-03 03:04:33.000 003 33677.29 4.57 17097.06 88888.00 2015-01-03 03:04:34.000 003 33677.28 4.61 17097.08 88888.00 2015-01-03 03:04:35.000 003 33677.30 4.61 17097.06 37768.47 2015-01-03 03:04:36.000 003 33677.30 4.63 17097.02 88888.00 2015-01-03 03:04:37.000 003 33677.27 4.60 17097.04 88888.00 2015-01-03 03:04:38.000 003 33677.28 4.58 17097.01 88888.00 2015-01-03 03:04:39.000 003 33677.28 4.59 17096.97 88888.00 2015-01-03 03:04:40.000 003 33677.28 4.57 17096.96 37768.49 2015-01-03 03:04:41.000 003 33677.26 4.57 17097.02 88888.00 2015-01-03 03:04:42.000 003 33677.30 4.62 17097.03 88888.00 2015-01-03 03:04:43.000 003 33677.30 4.63 17097.03 88888.00 2015-01-03 03:04:44.000 003 33677.34 4.64 17097.03 88888.00 2015-01-03 03:04:45.000 003 33677.36 4.64 17096.99 37768.54 2015-01-03 03:04:46.000 003 33677.35 4.62 17096.99 88888.00 2015-01-03 03:04:47.000 003 33677.35 4.64 17096.96 88888.00 2015-01-03 03:04:48.000 003 33677.35 4.67 17097.00 88888.00 2015-01-03 03:04:49.000 003 33677.37 4.67 17097.04 88888.00 2015-01-03 03:04:50.000 003 33677.35 4.68 17097.05 37768.54 2015-01-03 03:04:51.000 003 33677.38 4.69 17097.04 88888.00 2015-01-03 03:04:52.000 003 33677.43 4.64 17097.00 88888.00 2015-01-03 03:04:53.000 003 33677.40 4.68 17096.95 88888.00 2015-01-03 03:04:54.000 003 33677.37 4.67 17096.95 88888.00 2015-01-03 03:04:55.000 003 33677.36 4.66 17096.95 37768.52 2015-01-03 03:04:56.000 003 33677.39 4.66 17096.97 88888.00 2015-01-03 03:04:57.000 003 33677.39 4.69 17096.99 88888.00 2015-01-03 03:04:58.000 003 33677.41 4.73 17096.99 88888.00 2015-01-03 03:04:59.000 003 33677.42 4.72 17096.96 88888.00 2015-01-03 03:05:00.000 003 33677.44 4.69 17096.99 37768.55 2015-01-03 03:05:01.000 003 33677.45 4.71 17097.00 88888.00 2015-01-03 03:05:02.000 003 33677.48 4.73 17097.00 88888.00 2015-01-03 03:05:03.000 003 33677.47 4.75 17097.00 88888.00 2015-01-03 03:05:04.000 003 33677.46 4.77 17097.00 88888.00 2015-01-03 03:05:05.000 003 33677.46 4.78 17096.99 37768.67 2015-01-03 03:05:06.000 003 33677.48 4.77 17096.97 88888.00 2015-01-03 03:05:07.000 003 33677.48 4.77 17096.95 88888.00 2015-01-03 03:05:08.000 003 33677.49 4.80 17096.97 88888.00 2015-01-03 03:05:09.000 003 33677.49 4.84 17096.98 88888.00 2015-01-03 03:05:10.000 003 33677.51 4.83 17096.97 37768.71 2015-01-03 03:05:11.000 003 33677.50 4.82 17096.93 88888.00 2015-01-03 03:05:12.000 003 33677.53 4.83 17096.96 88888.00 2015-01-03 03:05:13.000 003 33677.55 4.86 17096.96 88888.00 2015-01-03 03:05:14.000 003 33677.52 4.86 17096.99 88888.00 2015-01-03 03:05:15.000 003 33677.53 4.86 17096.96 37768.74 2015-01-03 03:05:16.000 003 33677.58 4.88 17097.00 88888.00 2015-01-03 03:05:17.000 003 33677.59 4.91 17096.98 88888.00 2015-01-03 03:05:18.000 003 33677.57 4.92 17096.99 88888.00 2015-01-03 03:05:19.000 003 33677.58 4.94 17097.01 88888.00 2015-01-03 03:05:20.000 003 33677.58 4.94 17097.01 37768.75 2015-01-03 03:05:21.000 003 33677.56 4.89 17096.94 88888.00 2015-01-03 03:05:22.000 003 33677.58 4.87 17096.93 88888.00 2015-01-03 03:05:23.000 003 33677.64 4.91 17096.93 88888.00 2015-01-03 03:05:24.000 003 33677.63 4.94 17096.98 88888.00 2015-01-03 03:05:25.000 003 33677.62 4.95 17097.00 37768.78 2015-01-03 03:05:26.000 003 33677.66 4.96 17097.01 88888.00 2015-01-03 03:05:27.000 003 33677.66 4.95 17097.00 88888.00 2015-01-03 03:05:28.000 003 33677.61 4.99 17096.97 88888.00 2015-01-03 03:05:29.000 003 33677.62 5.00 17096.97 88888.00 2015-01-03 03:05:30.000 003 33677.64 5.02 17096.94 37768.77 2015-01-03 03:05:31.000 003 33677.65 5.02 17096.95 88888.00 2015-01-03 03:05:32.000 003 33677.67 5.02 17096.96 88888.00 2015-01-03 03:05:33.000 003 33677.68 5.05 17096.93 88888.00 2015-01-03 03:05:34.000 003 33677.68 5.03 17096.95 88888.00 2015-01-03 03:05:35.000 003 33677.69 5.07 17096.94 37768.80 2015-01-03 03:05:36.000 003 33677.70 5.12 17096.93 88888.00 2015-01-03 03:05:37.000 003 33677.73 5.17 17096.94 88888.00 2015-01-03 03:05:38.000 003 33677.71 5.15 17096.94 88888.00 2015-01-03 03:05:39.000 003 33677.75 5.14 17096.94 88888.00 2015-01-03 03:05:40.000 003 33677.75 5.16 17096.96 37768.84 2015-01-03 03:05:41.000 003 33677.75 5.20 17096.93 88888.00 2015-01-03 03:05:42.000 003 33677.78 5.19 17096.97 88888.00 2015-01-03 03:05:43.000 003 33677.77 5.17 17096.95 88888.00 2015-01-03 03:05:44.000 003 33677.74 5.19 17096.92 88888.00 2015-01-03 03:05:45.000 003 33677.73 5.23 17096.88 37768.82 2015-01-03 03:05:46.000 003 33677.77 5.24 17096.90 88888.00 2015-01-03 03:05:47.000 003 33677.78 5.23 17096.93 88888.00 2015-01-03 03:05:48.000 003 33677.78 5.26 17096.90 88888.00 2015-01-03 03:05:49.000 003 33677.79 5.25 17096.90 88888.00 2015-01-03 03:05:50.000 003 33677.79 5.23 17096.93 37768.83 2015-01-03 03:05:51.000 003 33677.79 5.22 17096.91 88888.00 2015-01-03 03:05:52.000 003 33677.79 5.25 17096.92 88888.00 2015-01-03 03:05:53.000 003 33677.85 5.26 17096.92 88888.00 2015-01-03 03:05:54.000 003 33677.88 5.26 17096.91 88888.00 2015-01-03 03:05:55.000 003 33677.88 5.27 17096.91 37768.89 2015-01-03 03:05:56.000 003 33677.89 5.29 17096.93 88888.00 2015-01-03 03:05:57.000 003 33677.91 5.34 17096.95 88888.00 2015-01-03 03:05:58.000 003 33677.91 5.38 17096.94 88888.00 2015-01-03 03:05:59.000 003 33677.89 5.38 17096.93 88888.00 2015-01-03 03:06:00.000 003 33677.91 5.36 17096.92 37768.99 2015-01-03 03:06:01.000 003 33677.94 5.36 17096.91 88888.00 2015-01-03 03:06:02.000 003 33677.94 5.40 17096.91 88888.00 2015-01-03 03:06:03.000 003 33677.95 5.44 17096.92 88888.00 2015-01-03 03:06:04.000 003 33678.00 5.46 17096.91 88888.00 2015-01-03 03:06:05.000 003 33677.99 5.45 17096.91 37769.06 2015-01-03 03:06:06.000 003 33678.00 5.46 17096.95 88888.00 2015-01-03 03:06:07.000 003 33678.01 5.49 17096.93 88888.00 2015-01-03 03:06:08.000 003 33677.97 5.48 17096.92 88888.00 2015-01-03 03:06:09.000 003 33677.94 5.50 17096.91 88888.00 2015-01-03 03:06:10.000 003 33677.96 5.48 17096.88 37769.01 2015-01-03 03:06:11.000 003 33678.01 5.47 17096.88 88888.00 2015-01-03 03:06:12.000 003 33678.01 5.49 17096.90 88888.00 2015-01-03 03:06:13.000 003 33678.05 5.51 17096.89 88888.00 2015-01-03 03:06:14.000 003 33678.09 5.55 17096.89 88888.00 2015-01-03 03:06:15.000 003 33678.11 5.55 17096.87 37769.03 2015-01-03 03:06:16.000 003 33678.10 5.53 17096.88 88888.00 2015-01-03 03:06:17.000 003 33678.11 5.57 17096.87 88888.00 2015-01-03 03:06:18.000 003 33678.15 5.61 17096.88 88888.00 2015-01-03 03:06:19.000 003 33678.12 5.58 17096.91 88888.00 2015-01-03 03:06:20.000 003 33678.16 5.58 17096.90 37769.18 2015-01-03 03:06:21.000 003 33678.17 5.54 17096.87 88888.00 2015-01-03 03:06:22.000 003 33678.18 5.54 17096.86 88888.00 2015-01-03 03:06:23.000 003 33678.19 5.58 17096.86 88888.00 2015-01-03 03:06:24.000 003 33678.21 5.59 17096.86 88888.00 2015-01-03 03:06:25.000 003 33678.23 5.63 17096.87 37769.27 2015-01-03 03:06:26.000 003 33678.26 5.62 17096.85 88888.00 2015-01-03 03:06:27.000 003 33678.29 5.65 17096.85 88888.00 2015-01-03 03:06:28.000 003 33678.31 5.64 17096.87 88888.00 2015-01-03 03:06:29.000 003 33678.33 5.65 17096.89 88888.00 2015-01-03 03:06:30.000 003 33678.37 5.69 17096.84 37769.34 2015-01-03 03:06:31.000 003 33678.40 5.68 17096.83 88888.00 2015-01-03 03:06:32.000 003 33678.42 5.67 17096.82 88888.00 2015-01-03 03:06:33.000 003 33678.41 5.68 17096.82 88888.00 2015-01-03 03:06:34.000 003 33678.41 5.69 17096.86 88888.00 2015-01-03 03:06:35.000 003 33678.45 5.72 17096.86 37769.39 2015-01-03 03:06:36.000 003 33678.46 5.74 17096.83 88888.00 2015-01-03 03:06:37.000 003 33678.47 5.73 17096.83 88888.00 2015-01-03 03:06:38.000 003 33678.48 5.75 17096.83 88888.00 2015-01-03 03:06:39.000 003 33678.53 5.77 17096.84 88888.00 2015-01-03 03:06:40.000 003 33678.54 5.79 17096.87 37769.55 2015-01-03 03:06:41.000 003 33678.50 5.78 17096.84 88888.00 2015-01-03 03:06:42.000 003 33678.53 5.77 17096.85 88888.00 2015-01-03 03:06:43.000 003 33678.58 5.81 17096.86 88888.00 2015-01-03 03:06:44.000 003 33678.60 5.84 17096.86 88888.00 2015-01-03 03:06:45.000 003 33678.60 5.83 17096.82 37769.60 2015-01-03 03:06:46.000 003 33678.64 5.84 17096.83 88888.00 2015-01-03 03:06:47.000 003 33678.66 5.85 17096.84 88888.00 2015-01-03 03:06:48.000 003 33678.69 5.86 17096.85 88888.00 2015-01-03 03:06:49.000 003 33678.67 5.81 17096.89 88888.00 2015-01-03 03:06:50.000 003 33678.70 5.79 17096.87 37769.56 2015-01-03 03:06:51.000 003 33678.69 5.85 17096.82 88888.00 2015-01-03 03:06:52.000 003 33678.69 5.84 17096.82 88888.00 2015-01-03 03:06:53.000 003 33678.72 5.84 17096.84 88888.00 2015-01-03 03:06:54.000 003 33678.77 5.86 17096.83 88888.00 2015-01-03 03:06:55.000 003 33678.79 5.85 17096.82 37769.66 2015-01-03 03:06:56.000 003 33678.81 5.89 17096.82 88888.00 2015-01-03 03:06:57.000 003 33678.77 5.91 17096.81 88888.00 2015-01-03 03:06:58.000 003 33678.78 5.94 17096.85 88888.00 2015-01-03 03:06:59.000 003 33678.76 5.96 17096.82 88888.00 2015-01-03 03:07:00.000 003 33678.77 5.90 17096.78 37769.77 2015-01-03 03:07:01.000 003 33678.80 5.90 17096.80 88888.00 2015-01-03 03:07:02.000 003 33678.82 5.93 17096.79 88888.00 2015-01-03 03:07:03.000 003 33678.81 5.92 17096.80 88888.00 2015-01-03 03:07:04.000 003 33678.81 5.96 17096.78 88888.00 2015-01-03 03:07:05.000 003 33678.86 5.98 17096.76 37769.75 2015-01-03 03:07:06.000 003 33678.87 5.98 17096.76 88888.00 2015-01-03 03:07:07.000 003 33678.89 5.95 17096.72 88888.00 2015-01-03 03:07:08.000 003 33678.92 5.94 17096.75 88888.00 2015-01-03 03:07:09.000 003 33678.96 5.95 17096.75 88888.00 2015-01-03 03:07:10.000 003 33678.94 5.96 17096.75 37769.85 2015-01-03 03:07:11.000 003 33678.95 6.00 17096.75 88888.00 2015-01-03 03:07:12.000 003 33678.98 6.01 17096.81 88888.00 2015-01-03 03:07:13.000 003 33678.96 6.02 17096.80 88888.00 2015-01-03 03:07:14.000 003 33678.99 6.02 17096.76 88888.00 2015-01-03 03:07:15.000 003 33678.97 6.06 17096.75 37769.91 2015-01-03 03:07:16.000 003 33679.00 6.06 17096.75 88888.00 2015-01-03 03:07:17.000 003 33679.03 6.06 17096.74 88888.00 2015-01-03 03:07:18.000 003 33679.06 6.04 17096.76 88888.00 2015-01-03 03:07:19.000 003 33679.09 6.04 17096.76 88888.00 2015-01-03 03:07:20.000 003 33679.13 6.04 17096.73 37769.99 2015-01-03 03:07:21.000 003 33679.11 6.02 17096.76 88888.00 2015-01-03 03:07:22.000 003 33679.14 6.05 17096.77 88888.00 2015-01-03 03:07:23.000 003 33679.12 6.05 17096.75 88888.00 2015-01-03 03:07:24.000 003 33679.13 6.07 17096.70 88888.00 2015-01-03 03:07:25.000 003 33679.16 6.09 17096.73 37770.01 2015-01-03 03:07:26.000 003 33679.16 6.13 17096.74 88888.00 2015-01-03 03:07:27.000 003 33679.17 6.12 17096.76 88888.00 2015-01-03 03:07:28.000 003 33679.21 6.15 17096.74 88888.00 2015-01-03 03:07:29.000 003 33679.21 6.16 17096.75 88888.00 2015-01-03 03:07:30.000 003 33679.20 6.17 17096.76 37770.03 2015-01-03 03:07:31.000 003 33679.20 6.21 17096.76 88888.00 2015-01-03 03:07:32.000 003 33679.22 6.19 17096.75 88888.00 2015-01-03 03:07:33.000 003 33679.22 6.18 17096.74 88888.00 2015-01-03 03:07:34.000 003 33679.22 6.18 17096.74 88888.00 2015-01-03 03:07:35.000 003 33679.21 6.22 17096.73 37770.12 2015-01-03 03:07:36.000 003 33679.27 6.22 17096.71 88888.00 2015-01-03 03:07:37.000 003 33679.31 6.25 17096.71 88888.00 2015-01-03 03:07:38.000 003 33679.33 6.23 17096.70 88888.00 2015-01-03 03:07:39.000 003 33679.38 6.19 17096.70 88888.00 2015-01-03 03:07:40.000 003 33679.37 6.20 17096.71 37770.14 2015-01-03 03:07:41.000 003 33679.35 6.25 17096.78 88888.00 2015-01-03 03:07:42.000 003 33679.35 6.27 17096.77 88888.00 2015-01-03 03:07:43.000 003 33679.35 6.26 17096.74 88888.00 2015-01-03 03:07:44.000 003 33679.38 6.29 17096.72 88888.00 2015-01-03 03:07:45.000 003 33679.41 6.27 17096.70 37770.24 2015-01-03 03:07:46.000 003 33679.45 6.26 17096.74 88888.00 2015-01-03 03:07:47.000 003 33679.43 6.25 17096.74 88888.00 2015-01-03 03:07:48.000 003 33679.43 6.26 17096.72 88888.00 2015-01-03 03:07:49.000 003 33679.42 6.23 17096.72 88888.00 2015-01-03 03:07:50.000 003 33679.47 6.23 17096.73 37770.24 2015-01-03 03:07:51.000 003 33679.47 6.26 17096.66 88888.00 2015-01-03 03:07:52.000 003 33679.49 6.24 17096.66 88888.00 2015-01-03 03:07:53.000 003 33679.52 6.26 17096.70 88888.00 2015-01-03 03:07:54.000 003 33679.50 6.28 17096.71 88888.00 2015-01-03 03:07:55.000 003 33679.48 6.27 17096.70 37770.30 2015-01-03 03:07:56.000 003 33679.52 6.30 17096.70 88888.00 2015-01-03 03:07:57.000 003 33679.56 6.25 17096.70 88888.00 2015-01-03 03:07:58.000 003 33679.57 6.24 17096.71 88888.00 2015-01-03 03:07:59.000 003 33679.59 6.26 17096.71 88888.00 2015-01-03 03:08:00.000 003 33679.64 6.30 17096.70 37770.42 2015-01-03 03:08:01.000 003 33679.67 6.30 17096.68 88888.00 2015-01-03 03:08:02.000 003 33679.69 6.33 17096.68 88888.00 2015-01-03 03:08:03.000 003 33679.72 6.31 17096.69 88888.00 2015-01-03 03:08:04.000 003 33679.71 6.29 17096.69 88888.00 2015-01-03 03:08:05.000 003 33679.71 6.27 17096.71 37770.42 2015-01-03 03:08:06.000 003 33679.73 6.27 17096.69 88888.00 2015-01-03 03:08:07.000 003 33679.73 6.29 17096.68 88888.00 2015-01-03 03:08:08.000 003 33679.73 6.31 17096.70 88888.00 2015-01-03 03:08:09.000 003 33679.80 6.32 17096.70 88888.00 2015-01-03 03:08:10.000 003 33679.77 6.28 17096.70 37770.53 2015-01-03 03:08:11.000 003 33679.76 6.28 17096.70 88888.00 2015-01-03 03:08:12.000 003 33679.77 6.32 17096.69 88888.00 2015-01-03 03:08:13.000 003 33679.75 6.37 17096.68 88888.00 2015-01-03 03:08:14.000 003 33679.76 6.34 17096.67 88888.00 2015-01-03 03:08:15.000 003 33679.77 6.35 17096.66 37770.55 2015-01-03 03:08:16.000 003 33679.73 6.36 17096.65 88888.00 2015-01-03 03:08:17.000 003 33679.74 6.35 17096.65 88888.00 2015-01-03 03:08:18.000 003 33679.77 6.33 17096.65 88888.00 2015-01-03 03:08:19.000 003 33679.78 6.34 17096.65 88888.00 2015-01-03 03:08:20.000 003 33679.77 6.35 17096.66 37770.64 2015-01-03 03:08:21.000 003 33679.81 6.36 17096.67 88888.00 2015-01-03 03:08:22.000 003 33679.82 6.37 17096.73 88888.00 2015-01-03 03:08:23.000 003 33679.84 6.35 17096.72 88888.00 2015-01-03 03:08:24.000 003 33679.84 6.37 17096.67 88888.00 2015-01-03 03:08:25.000 003 33679.86 6.36 17096.64 37770.58 2015-01-03 03:08:26.000 003 33679.83 6.34 17096.69 88888.00 2015-01-03 03:08:27.000 003 33679.84 6.38 17096.67 88888.00 2015-01-03 03:08:28.000 003 33679.85 6.38 17096.62 88888.00 2015-01-03 03:08:29.000 003 33679.87 6.34 17096.60 88888.00 2015-01-03 03:08:30.000 003 33679.93 6.32 17096.59 37770.62 2015-01-03 03:08:31.000 003 33679.90 6.31 17096.62 88888.00 2015-01-03 03:08:32.000 003 33679.90 6.30 17096.62 88888.00 2015-01-03 03:08:33.000 003 33679.92 6.30 17096.61 88888.00 2015-01-03 03:08:34.000 003 33679.92 6.31 17096.62 88888.00 2015-01-03 03:08:35.000 003 33679.97 6.29 17096.62 37770.71 2015-01-03 03:08:36.000 003 33679.97 6.28 17096.65 88888.00 2015-01-03 03:08:37.000 003 33679.96 6.26 17096.64 88888.00 2015-01-03 03:08:38.000 003 33679.95 6.30 17096.67 88888.00 2015-01-03 03:08:39.000 003 33679.95 6.31 17096.67 88888.00 2015-01-03 03:08:40.000 003 33679.97 6.29 17096.64 37770.79 2015-01-03 03:08:41.000 003 33679.99 6.34 17096.64 88888.00 2015-01-03 03:08:42.000 003 33679.96 6.34 17096.60 88888.00 2015-01-03 03:08:43.000 003 33679.99 6.31 17096.59 88888.00 2015-01-03 03:08:44.000 003 33680.00 6.28 17096.61 88888.00 2015-01-03 03:08:45.000 003 33680.01 6.26 17096.58 37770.80 2015-01-03 03:08:46.000 003 33680.00 6.30 17096.58 88888.00 2015-01-03 03:08:47.000 003 33680.02 6.31 17096.57 88888.00 2015-01-03 03:08:48.000 003 33680.06 6.31 17096.59 88888.00 2015-01-03 03:08:49.000 003 33680.10 6.29 17096.57 88888.00 2015-01-03 03:08:50.000 003 33680.08 6.34 17096.55 37770.79 2015-01-03 03:08:51.000 003 33680.04 6.33 17096.54 88888.00 2015-01-03 03:08:52.000 003 33680.06 6.30 17096.54 88888.00 2015-01-03 03:08:53.000 003 33680.04 6.32 17096.55 88888.00 2015-01-03 03:08:54.000 003 33680.05 6.33 17096.56 88888.00 2015-01-03 03:08:55.000 003 33680.07 6.32 17096.56 37770.82 2015-01-03 03:08:56.000 003 33680.06 6.29 17096.59 88888.00 2015-01-03 03:08:57.000 003 33680.09 6.27 17096.59 88888.00 2015-01-03 03:08:58.000 003 33680.07 6.31 17096.58 88888.00 2015-01-03 03:08:59.000 003 33680.04 6.34 17096.58 88888.00 2015-01-03 03:09:00.000 003 33680.08 6.36 17096.57 37770.85 2015-01-03 03:09:01.000 003 33680.09 6.35 17096.58 88888.00 2015-01-03 03:09:02.000 003 33680.08 6.32 17096.61 88888.00 2015-01-03 03:09:03.000 003 33680.08 6.33 17096.59 88888.00 2015-01-03 03:09:04.000 003 33680.08 6.37 17096.56 88888.00 2015-01-03 03:09:05.000 003 33680.09 6.39 17096.56 37770.89 2015-01-03 03:09:06.000 003 33680.11 6.38 17096.56 88888.00 2015-01-03 03:09:07.000 003 33680.09 6.36 17096.55 88888.00 2015-01-03 03:09:08.000 003 33680.09 6.36 17096.52 88888.00 2015-01-03 03:09:09.000 003 33680.10 6.39 17096.53 88888.00 2015-01-03 03:09:10.000 003 33680.11 6.37 17096.57 37770.80 2015-01-03 03:09:11.000 003 33680.12 6.40 17096.56 88888.00 2015-01-03 03:09:12.000 003 33680.11 6.41 17096.54 88888.00 2015-01-03 03:09:13.000 003 33680.13 6.37 17096.54 88888.00 2015-01-03 03:09:14.000 003 33680.15 6.35 17096.57 88888.00 2015-01-03 03:09:15.000 003 33680.14 6.38 17096.56 37770.81 2015-01-03 03:09:16.000 003 33680.18 6.39 17096.58 88888.00 2015-01-03 03:09:17.000 003 33680.15 6.42 17096.54 88888.00 2015-01-03 03:09:18.000 003 33680.15 6.45 17096.55 88888.00 2015-01-03 03:09:19.000 003 33680.16 6.46 17096.57 88888.00 2015-01-03 03:09:20.000 003 33680.20 6.44 17096.53 37770.89 2015-01-03 03:09:21.000 003 33680.19 6.45 17096.55 88888.00 2015-01-03 03:09:22.000 003 33680.21 6.51 17096.58 88888.00 2015-01-03 03:09:23.000 003 33680.23 6.49 17096.58 88888.00 2015-01-03 03:09:24.000 003 33680.24 6.51 17096.58 88888.00 2015-01-03 03:09:25.000 003 33680.25 6.52 17096.57 37770.89 2015-01-03 03:09:26.000 003 33680.24 6.48 17096.56 88888.00 2015-01-03 03:09:27.000 003 33680.23 6.49 17096.53 88888.00 2015-01-03 03:09:28.000 003 33680.26 6.52 17096.54 88888.00 2015-01-03 03:09:29.000 003 33680.22 6.50 17096.55 88888.00 2015-01-03 03:09:30.000 003 33680.20 6.51 17096.52 37770.88 2015-01-03 03:09:31.000 003 33680.21 6.52 17096.52 88888.00 2015-01-03 03:09:32.000 003 33680.26 6.53 17096.53 88888.00 2015-01-03 03:09:33.000 003 33680.24 6.53 17096.53 88888.00 2015-01-03 03:09:34.000 003 33680.24 6.54 17096.53 88888.00 2015-01-03 03:09:35.000 003 33680.25 6.51 17096.54 37770.94 2015-01-03 03:09:36.000 003 33680.23 6.55 17096.52 88888.00 2015-01-03 03:09:37.000 003 33680.23 6.50 17096.51 88888.00 2015-01-03 03:09:38.000 003 33680.23 6.51 17096.56 88888.00 2015-01-03 03:09:39.000 003 33680.25 6.50 17096.54 88888.00 2015-01-03 03:09:40.000 003 33680.28 6.51 17096.59 37770.94 2015-01-03 03:09:41.000 003 33680.27 6.47 17096.58 88888.00 2015-01-03 03:09:42.000 003 33680.25 6.49 17096.56 88888.00 2015-01-03 03:09:43.000 003 33680.25 6.48 17096.54 88888.00 2015-01-03 03:09:44.000 003 33680.25 6.48 17096.49 88888.00 2015-01-03 03:09:45.000 003 33680.26 6.51 17096.52 37770.96 2015-01-03 03:09:46.000 003 33680.32 6.54 17096.53 88888.00 2015-01-03 03:09:47.000 003 33680.35 6.54 17096.54 88888.00 2015-01-03 03:09:48.000 003 33680.36 6.55 17096.54 88888.00 2015-01-03 03:09:49.000 003 33680.36 6.55 17096.51 88888.00 2015-01-03 03:09:50.000 003 33680.37 6.48 17096.52 37771.06 2015-01-03 03:09:51.000 003 33680.39 6.49 17096.52 88888.00 2015-01-03 03:09:52.000 003 33680.38 6.49 17096.49 88888.00 2015-01-03 03:09:53.000 003 33680.40 6.49 17096.52 88888.00 2015-01-03 03:09:54.000 003 33680.39 6.50 17096.51 88888.00 2015-01-03 03:09:55.000 003 33680.39 6.51 17096.51 37771.06 2015-01-03 03:09:56.000 003 33680.40 6.48 17096.52 88888.00 2015-01-03 03:09:57.000 003 33680.41 6.49 17096.49 88888.00 2015-01-03 03:09:58.000 003 33680.43 6.50 17096.51 88888.00 2015-01-03 03:09:59.000 003 33680.42 6.54 17096.47 88888.00 2015-01-03 03:10:00.000 003 33680.38 6.54 17096.48 37771.08 2015-01-03 03:10:01.000 003 33680.37 6.49 17096.51 88888.00 2015-01-03 03:10:02.000 003 33680.38 6.48 17096.53 88888.00 2015-01-03 03:10:03.000 003 33680.38 6.52 17096.51 88888.00 2015-01-03 03:10:04.000 003 33680.42 6.50 17096.52 88888.00 2015-01-03 03:10:05.000 003 33680.43 6.59 17096.50 37771.13 2015-01-03 03:10:06.000 003 33680.45 6.58 17096.50 88888.00 2015-01-03 03:10:07.000 003 33680.43 6.56 17096.52 88888.00 2015-01-03 03:10:08.000 003 33680.47 6.56 17096.53 88888.00 2015-01-03 03:10:09.000 003 33680.50 6.55 17096.47 88888.00 2015-01-03 03:10:10.000 003 33680.51 6.54 17096.48 37771.10 2015-01-03 03:10:11.000 003 33680.53 6.54 17096.50 88888.00 2015-01-03 03:10:12.000 003 33680.52 6.59 17096.51 88888.00 2015-01-03 03:10:13.000 003 33680.55 6.59 17096.47 88888.00 2015-01-03 03:10:14.000 003 33680.57 6.58 17096.44 88888.00 2015-01-03 03:10:15.000 003 33680.57 6.60 17096.44 37771.20 2015-01-03 03:10:16.000 003 33680.58 6.56 17096.44 88888.00 2015-01-03 03:10:17.000 003 33680.62 6.54 17096.46 88888.00 2015-01-03 03:10:18.000 003 33680.65 6.56 17096.45 88888.00 2015-01-03 03:10:19.000 003 33680.67 6.60 17096.45 88888.00 2015-01-03 03:10:20.000 003 33680.65 6.65 17096.45 37771.27 2015-01-03 03:10:21.000 003 33680.64 6.61 17096.49 88888.00 2015-01-03 03:10:22.000 003 33680.67 6.59 17096.51 88888.00 2015-01-03 03:10:23.000 003 33680.72 6.60 17096.51 88888.00 2015-01-03 03:10:24.000 003 33680.67 6.59 17096.47 88888.00 2015-01-03 03:10:25.000 003 33680.65 6.62 17096.46 37771.20 2015-01-03 03:10:26.000 003 33680.66 6.61 17096.45 88888.00 2015-01-03 03:10:27.000 003 33680.66 6.61 17096.45 88888.00 2015-01-03 03:10:28.000 003 33680.66 6.64 17096.47 88888.00 2015-01-03 03:10:29.000 003 33680.65 6.61 17096.46 88888.00 2015-01-03 03:10:30.000 003 33680.67 6.62 17096.43 37771.26 2015-01-03 03:10:31.000 003 33680.68 6.69 17096.44 88888.00 2015-01-03 03:10:32.000 003 33680.69 6.68 17096.49 88888.00 2015-01-03 03:10:33.000 003 33680.64 6.66 17096.46 88888.00 2015-01-03 03:10:34.000 003 33680.62 6.66 17096.42 88888.00 2015-01-03 03:10:35.000 003 33680.63 6.67 17096.43 37771.30 2015-01-03 03:10:36.000 003 33680.63 6.66 17096.45 88888.00 2015-01-03 03:10:37.000 003 33680.62 6.65 17096.43 88888.00 2015-01-03 03:10:38.000 003 33680.69 6.70 17096.44 88888.00 2015-01-03 03:10:39.000 003 33680.74 6.73 17096.45 88888.00 2015-01-03 03:10:40.000 003 33680.75 6.71 17096.45 37771.35 2015-01-03 03:10:41.000 003 33680.76 6.72 17096.42 88888.00 2015-01-03 03:10:42.000 003 33680.79 6.74 17096.39 88888.00 2015-01-03 03:10:43.000 003 33680.79 6.72 17096.40 88888.00 2015-01-03 03:10:44.000 003 33680.82 6.71 17096.41 88888.00 2015-01-03 03:10:45.000 003 33680.84 6.69 17096.42 37771.37 2015-01-03 03:10:46.000 003 33680.82 6.69 17096.42 88888.00 2015-01-03 03:10:47.000 003 33680.80 6.70 17096.43 88888.00 2015-01-03 03:10:48.000 003 33680.81 6.72 17096.42 88888.00 2015-01-03 03:10:49.000 003 33680.79 6.72 17096.43 88888.00 2015-01-03 03:10:50.000 003 33680.83 6.76 17096.46 37771.37 2015-01-03 03:10:51.000 003 33680.82 6.77 17096.43 88888.00 2015-01-03 03:10:52.000 003 33680.78 6.75 17096.43 88888.00 2015-01-03 03:10:53.000 003 33680.81 6.71 17096.45 88888.00 2015-01-03 03:10:54.000 003 33680.79 6.77 17096.47 88888.00 2015-01-03 03:10:55.000 003 33680.78 6.82 17096.46 37771.38 2015-01-03 03:10:56.000 003 33680.77 6.83 17096.45 88888.00 2015-01-03 03:10:57.000 003 33680.79 6.77 17096.49 88888.00 2015-01-03 03:10:58.000 003 33680.80 6.75 17096.49 88888.00 2015-01-03 03:10:59.000 003 33680.82 6.78 17096.45 88888.00 2015-01-03 03:11:00.000 003 33680.84 6.82 17096.46 37771.39 2015-01-03 03:11:01.000 003 33680.79 6.77 17096.43 88888.00 2015-01-03 03:11:02.000 003 33680.85 6.75 17096.45 88888.00 2015-01-03 03:11:03.000 003 33680.90 6.76 17096.46 88888.00 2015-01-03 03:11:04.000 003 33680.91 6.74 17096.42 88888.00 2015-01-03 03:11:05.000 003 33680.92 6.79 17096.44 37771.46 2015-01-03 03:11:06.000 003 33680.97 6.83 17096.41 88888.00 2015-01-03 03:11:07.000 003 33680.98 6.82 17096.39 88888.00 2015-01-03 03:11:08.000 003 33681.00 6.83 17096.41 88888.00 2015-01-03 03:11:09.000 003 33681.01 6.84 17096.39 88888.00 2015-01-03 03:11:10.000 003 33681.00 6.84 17096.40 37771.54 2015-01-03 03:11:11.000 003 33680.98 6.85 17096.41 88888.00 2015-01-03 03:11:12.000 003 33680.99 6.84 17096.42 88888.00 2015-01-03 03:11:13.000 003 33680.99 6.83 17096.43 88888.00 2015-01-03 03:11:14.000 003 33680.97 6.86 17096.45 88888.00 2015-01-03 03:11:15.000 003 33680.98 6.86 17096.46 37771.51 2015-01-03 03:11:16.000 003 33680.95 6.87 17096.42 88888.00 2015-01-03 03:11:17.000 003 33680.95 6.87 17096.37 88888.00 2015-01-03 03:11:18.000 003 33680.94 6.88 17096.38 88888.00 2015-01-03 03:11:19.000 003 33680.92 6.86 17096.41 88888.00 2015-01-03 03:11:20.000 003 33680.90 6.84 17096.40 37771.47 2015-01-03 03:11:21.000 003 33680.92 6.85 17096.40 88888.00 2015-01-03 03:11:22.000 003 33680.90 6.89 17096.41 88888.00 2015-01-03 03:11:23.000 003 33680.87 6.87 17096.46 88888.00 2015-01-03 03:11:24.000 003 33680.90 6.90 17096.46 88888.00 2015-01-03 03:11:25.000 003 33680.87 6.93 17096.42 37771.49 2015-01-03 03:11:26.000 003 33680.85 6.92 17096.42 88888.00 2015-01-03 03:11:27.000 003 33680.88 6.93 17096.37 88888.00 2015-01-03 03:11:28.000 003 33680.86 6.95 17096.38 88888.00 2015-01-03 03:11:29.000 003 33680.84 6.95 17096.40 88888.00 2015-01-03 03:11:30.000 003 33680.88 6.95 17096.42 37771.49 2015-01-03 03:11:31.000 003 33680.87 6.98 17096.41 88888.00 2015-01-03 03:11:32.000 003 33680.88 6.97 17096.39 88888.00 2015-01-03 03:11:33.000 003 33680.86 6.99 17096.36 88888.00 2015-01-03 03:11:34.000 003 33680.82 7.00 17096.37 88888.00 2015-01-03 03:11:35.000 003 33680.81 7.00 17096.37 37771.41 2015-01-03 03:11:36.000 003 33680.82 7.00 17096.35 88888.00 2015-01-03 03:11:37.000 003 33680.84 7.00 17096.38 88888.00 2015-01-03 03:11:38.000 003 33680.80 7.00 17096.37 88888.00 2015-01-03 03:11:39.000 003 33680.78 7.02 17096.39 88888.00 2015-01-03 03:11:40.000 003 33680.78 6.99 17096.38 37771.40 2015-01-03 03:11:41.000 003 33680.77 6.99 17096.37 88888.00 2015-01-03 03:11:42.000 003 33680.79 7.02 17096.41 88888.00 2015-01-03 03:11:43.000 003 33680.78 7.03 17096.43 88888.00 2015-01-03 03:11:44.000 003 33680.75 7.05 17096.44 88888.00 2015-01-03 03:11:45.000 003 33680.72 7.10 17096.45 37771.33 2015-01-03 03:11:46.000 003 33680.72 7.09 17096.45 88888.00 2015-01-03 03:11:47.000 003 33680.66 7.06 17096.41 88888.00 2015-01-03 03:11:48.000 003 33680.65 7.08 17096.43 88888.00 2015-01-03 03:11:49.000 003 33680.64 7.10 17096.46 88888.00 2015-01-03 03:11:50.000 003 33680.68 7.10 17096.44 37771.32 2015-01-03 03:11:51.000 003 33680.66 7.10 17096.42 88888.00 2015-01-03 03:11:52.000 003 33680.65 7.09 17096.45 88888.00 2015-01-03 03:11:53.000 003 33680.63 7.15 17096.45 88888.00 2015-01-03 03:11:54.000 003 33680.61 7.20 17096.48 88888.00 2015-01-03 03:11:55.000 003 33680.58 7.19 17096.47 37771.30 2015-01-03 03:11:56.000 003 33680.57 7.26 17096.47 88888.00 2015-01-03 03:11:57.000 003 33680.56 7.28 17096.44 88888.00 2015-01-03 03:11:58.000 003 33680.57 7.29 17096.42 88888.00 2015-01-03 03:11:59.000 003 33680.53 7.25 17096.40 88888.00 2015-01-03 03:12:00.000 003 33680.53 7.27 17096.38 37771.21 2015-01-03 03:12:01.000 003 33680.48 7.29 17096.38 88888.00 2015-01-03 03:12:02.000 003 33680.40 7.28 17096.41 88888.00 2015-01-03 03:12:03.000 003 33680.41 7.28 17096.40 88888.00 2015-01-03 03:12:04.000 003 33680.44 7.34 17096.41 88888.00 2015-01-03 03:12:05.000 003 33680.41 7.31 17096.43 37771.12 2015-01-03 03:12:06.000 003 33680.39 7.32 17096.44 88888.00 2015-01-03 03:12:07.000 003 33680.37 7.39 17096.49 88888.00 2015-01-03 03:12:08.000 003 33680.35 7.40 17096.45 88888.00 2015-01-03 03:12:09.000 003 33680.32 7.41 17096.46 88888.00 2015-01-03 03:12:10.000 003 33680.31 7.46 17096.49 37771.06 2015-01-03 03:12:11.000 003 33680.28 7.45 17096.47 88888.00 2015-01-03 03:12:12.000 003 33680.27 7.47 17096.42 88888.00 2015-01-03 03:12:13.000 003 33680.28 7.45 17096.41 88888.00 2015-01-03 03:12:14.000 003 33680.26 7.46 17096.42 88888.00 2015-01-03 03:12:15.000 003 33680.23 7.52 17096.43 37770.99 2015-01-03 03:12:16.000 003 33680.21 7.52 17096.43 88888.00 2015-01-03 03:12:17.000 003 33680.15 7.52 17096.44 88888.00 2015-01-03 03:12:18.000 003 33680.14 7.49 17096.47 88888.00 2015-01-03 03:12:19.000 003 33680.17 7.52 17096.44 88888.00 2015-01-03 03:12:20.000 003 33680.12 7.56 17096.46 37770.89 2015-01-03 03:12:21.000 003 33680.09 7.61 17096.43 88888.00 2015-01-03 03:12:22.000 003 33680.08 7.60 17096.48 88888.00 2015-01-03 03:12:23.000 003 33680.07 7.61 17096.51 88888.00 2015-01-03 03:12:24.000 003 33680.05 7.62 17096.48 88888.00 2015-01-03 03:12:25.000 003 33679.99 7.65 17096.48 37770.85 2015-01-03 03:12:26.000 003 33679.94 7.67 17096.50 88888.00 2015-01-03 03:12:27.000 003 33679.98 7.70 17096.49 88888.00 2015-01-03 03:12:28.000 003 33679.99 7.77 17096.49 88888.00 2015-01-03 03:12:29.000 003 33679.95 7.81 17096.49 88888.00 2015-01-03 03:12:30.000 003 33679.96 7.83 17096.51 37770.74 2015-01-03 03:12:31.000 003 33679.97 7.83 17096.49 88888.00 2015-01-03 03:12:32.000 003 33679.96 7.84 17096.47 88888.00 2015-01-03 03:12:33.000 003 33679.92 7.83 17096.52 88888.00 2015-01-03 03:12:34.000 003 33679.93 7.84 17096.48 88888.00 2015-01-03 03:12:35.000 003 33679.89 7.83 17096.49 37770.66 2015-01-03 03:12:36.000 003 33679.91 7.84 17096.54 88888.00 2015-01-03 03:12:37.000 003 33679.91 7.83 17096.53 88888.00 2015-01-03 03:12:38.000 003 33679.92 7.88 17096.54 88888.00 2015-01-03 03:12:39.000 003 33679.90 7.90 17096.53 88888.00 2015-01-03 03:12:40.000 003 33679.84 7.88 17096.51 37770.59 2015-01-03 03:12:41.000 003 33679.79 7.90 17096.51 88888.00 2015-01-03 03:12:42.000 003 33679.78 7.88 17096.49 88888.00 2015-01-03 03:12:43.000 003 33679.73 7.87 17096.47 88888.00 2015-01-03 03:12:44.000 003 33679.70 7.88 17096.50 88888.00 2015-01-03 03:12:45.000 003 33679.72 7.87 17096.49 37770.58 2015-01-03 03:12:46.000 003 33679.69 7.92 17096.45 88888.00 2015-01-03 03:12:47.000 003 33679.66 7.97 17096.44 88888.00 2015-01-03 03:12:48.000 003 33679.63 8.01 17096.45 88888.00 2015-01-03 03:12:49.000 003 33679.61 8.05 17096.44 88888.00 2015-01-03 03:12:50.000 003 33679.59 8.06 17096.46 37770.48 2015-01-03 03:12:51.000 003 33679.59 8.07 17096.45 88888.00 2015-01-03 03:12:52.000 003 33679.60 8.09 17096.51 88888.00 2015-01-03 03:12:53.000 003 33679.60 8.08 17096.52 88888.00 2015-01-03 03:12:54.000 003 33679.59 8.12 17096.49 88888.00 2015-01-03 03:12:55.000 003 33679.58 8.10 17096.50 37770.40 2015-01-03 03:12:56.000 003 33679.60 8.13 17096.59 88888.00 2015-01-03 03:12:57.000 003 33679.59 8.15 17096.59 88888.00 2015-01-03 03:12:58.000 003 33679.58 8.17 17096.52 88888.00 2015-01-03 03:12:59.000 003 33679.57 8.17 17096.48 88888.00 2015-01-03 03:13:00.000 003 33679.54 8.20 17096.50 37770.33 2015-01-03 03:13:01.000 003 33679.56 8.21 17096.54 88888.00 2015-01-03 03:13:02.000 003 33679.56 8.22 17096.54 88888.00 2015-01-03 03:13:03.000 003 33679.52 8.25 17096.54 88888.00 2015-01-03 03:13:04.000 003 33679.53 8.24 17096.53 88888.00 2015-01-03 03:13:05.000 003 33679.51 8.25 17096.54 37770.37 2015-01-03 03:13:06.000 003 33679.47 8.30 17096.54 88888.00 2015-01-03 03:13:07.000 003 33679.44 8.31 17096.54 88888.00 2015-01-03 03:13:08.000 003 33679.47 8.33 17096.56 88888.00 2015-01-03 03:13:09.000 003 33679.45 8.29 17096.54 88888.00 2015-01-03 03:13:10.000 003 33679.41 8.31 17096.49 37770.30 2015-01-03 03:13:11.000 003 33679.37 8.34 17096.50 88888.00 2015-01-03 03:13:12.000 003 33679.37 8.36 17096.50 88888.00 2015-01-03 03:13:13.000 003 33679.38 8.33 17096.47 88888.00 2015-01-03 03:13:14.000 003 33679.44 8.35 17096.48 88888.00 2015-01-03 03:13:15.000 003 33679.41 8.37 17096.50 37770.25 2015-01-03 03:13:16.000 003 33679.39 8.38 17096.48 88888.00 2015-01-03 03:13:17.000 003 33679.35 8.39 17096.48 88888.00 2015-01-03 03:13:18.000 003 33679.36 8.42 17096.47 88888.00 2015-01-03 03:13:19.000 003 33679.34 8.48 17096.49 88888.00 2015-01-03 03:13:20.000 003 33679.35 8.45 17096.49 37770.14 2015-01-03 03:13:21.000 003 33679.33 8.46 17096.50 88888.00 2015-01-03 03:13:22.000 003 33679.28 8.48 17096.50 88888.00 2015-01-03 03:13:23.000 003 33679.27 8.51 17096.50 88888.00 2015-01-03 03:13:24.000 003 33679.25 8.52 17096.50 88888.00 2015-01-03 03:13:25.000 003 33679.24 8.52 17096.48 37770.04 2015-01-03 03:13:26.000 003 33679.24 8.59 17096.48 88888.00 2015-01-03 03:13:27.000 003 33679.25 8.60 17096.51 88888.00 2015-01-03 03:13:28.000 003 33679.22 8.61 17096.48 88888.00 2015-01-03 03:13:29.000 003 33679.22 8.61 17096.50 88888.00 2015-01-03 03:13:30.000 003 33679.25 8.65 17096.48 37770.01 2015-01-03 03:13:31.000 003 33679.24 8.67 17096.49 88888.00 2015-01-03 03:13:32.000 003 33679.20 8.66 17096.49 88888.00 2015-01-03 03:13:33.000 003 33679.17 8.63 17096.49 88888.00 2015-01-03 03:13:34.000 003 33679.16 8.66 17096.48 88888.00 2015-01-03 03:13:35.000 003 33679.14 8.71 17096.54 37769.95 2015-01-03 03:13:36.000 003 33679.11 8.70 17096.53 88888.00 2015-01-03 03:13:37.000 003 33679.08 8.69 17096.51 88888.00 2015-01-03 03:13:38.000 003 33679.07 8.72 17096.49 88888.00 2015-01-03 03:13:39.000 003 33679.09 8.78 17096.49 88888.00 2015-01-03 03:13:40.000 003 33679.06 8.79 17096.51 37769.94 2015-01-03 03:13:41.000 003 33679.08 8.82 17096.49 88888.00 2015-01-03 03:13:42.000 003 33679.09 8.84 17096.47 88888.00 2015-01-03 03:13:43.000 003 33679.07 8.88 17096.53 88888.00 2015-01-03 03:13:44.000 003 33679.02 8.88 17096.54 88888.00 2015-01-03 03:13:45.000 003 33678.97 8.90 17096.56 37769.82 2015-01-03 03:13:46.000 003 33679.02 8.90 17096.55 88888.00 2015-01-03 03:13:47.000 003 33678.99 8.94 17096.58 88888.00 2015-01-03 03:13:48.000 003 33678.95 8.96 17096.56 88888.00 2015-01-03 03:13:49.000 003 33678.94 8.96 17096.56 88888.00 2015-01-03 03:13:50.000 003 33678.94 9.01 17096.54 37769.80 2015-01-03 03:13:51.000 003 33678.95 8.99 17096.53 88888.00 2015-01-03 03:13:52.000 003 33678.95 8.98 17096.50 88888.00 2015-01-03 03:13:53.000 003 33678.95 9.01 17096.51 88888.00 2015-01-03 03:13:54.000 003 33678.96 9.05 17096.51 88888.00 2015-01-03 03:13:55.000 003 33678.93 9.04 17096.53 37769.70 2015-01-03 03:13:56.000 003 33678.91 9.07 17096.56 88888.00 2015-01-03 03:13:57.000 003 33678.93 9.11 17096.63 88888.00 2015-01-03 03:13:58.000 003 33678.90 9.14 17096.63 88888.00 2015-01-03 03:13:59.000 003 33678.85 9.15 17096.61 88888.00 2015-01-03 03:14:00.000 003 33678.85 9.16 17096.64 37769.63 2015-01-03 03:14:01.000 003 33678.84 9.20 17096.64 88888.00 2015-01-03 03:14:02.000 003 33678.84 9.20 17096.63 88888.00 2015-01-03 03:14:03.000 003 33678.81 9.20 17096.61 88888.00 2015-01-03 03:14:04.000 003 33678.79 9.21 17096.61 88888.00 2015-01-03 03:14:05.000 003 33678.79 9.19 17096.61 37769.66 2015-01-03 03:14:06.000 003 33678.80 9.24 17096.61 88888.00 2015-01-03 03:14:07.000 003 33678.80 9.26 17096.57 88888.00 2015-01-03 03:14:08.000 003 33678.76 9.26 17096.59 88888.00 2015-01-03 03:14:09.000 003 33678.72 9.29 17096.61 88888.00 2015-01-03 03:14:10.000 003 33678.71 9.31 17096.58 37769.58 2015-01-03 03:14:11.000 003 33678.71 9.29 17096.57 88888.00 2015-01-03 03:14:12.000 003 33678.69 9.33 17096.59 88888.00 2015-01-03 03:14:13.000 003 33678.66 9.37 17096.61 88888.00 2015-01-03 03:14:14.000 003 33678.65 9.34 17096.61 88888.00 2015-01-03 03:14:15.000 003 33678.60 9.33 17096.57 37769.49 2015-01-03 03:14:16.000 003 33678.60 9.38 17096.55 88888.00 2015-01-03 03:14:17.000 003 33678.59 9.36 17096.55 88888.00 2015-01-03 03:14:18.000 003 33678.58 9.39 17096.58 88888.00 2015-01-03 03:14:19.000 003 33678.57 9.40 17096.59 88888.00 2015-01-03 03:14:20.000 003 33678.58 9.40 17096.54 37769.46 2015-01-03 03:14:21.000 003 33678.55 9.44 17096.53 88888.00 2015-01-03 03:14:22.000 003 33678.57 9.43 17096.56 88888.00 2015-01-03 03:14:23.000 003 33678.53 9.44 17096.57 88888.00 2015-01-03 03:14:24.000 003 33678.55 9.44 17096.59 88888.00 2015-01-03 03:14:25.000 003 33678.58 9.53 17096.60 37769.44 2015-01-03 03:14:26.000 003 33678.60 9.60 17096.61 88888.00 2015-01-03 03:14:27.000 003 33678.60 9.58 17096.59 88888.00 2015-01-03 03:14:28.000 003 33678.59 9.61 17096.60 88888.00 2015-01-03 03:14:29.000 003 33678.58 9.61 17096.58 88888.00 2015-01-03 03:14:30.000 003 33678.59 9.65 17096.60 37769.39 2015-01-03 03:14:31.000 003 33678.56 9.65 17096.56 88888.00 2015-01-03 03:14:32.000 003 33678.55 9.68 17096.57 88888.00 2015-01-03 03:14:33.000 003 33678.52 9.72 17096.61 88888.00 2015-01-03 03:14:34.000 003 33678.55 9.71 17096.59 88888.00 2015-01-03 03:14:35.000 003 33678.57 9.73 17096.57 37769.40 2015-01-03 03:14:36.000 003 33678.60 9.77 17096.60 88888.00 2015-01-03 03:14:37.000 003 33678.58 9.72 17096.58 88888.00 2015-01-03 03:14:38.000 003 33678.56 9.74 17096.59 88888.00 2015-01-03 03:14:39.000 003 33678.54 9.77 17096.60 88888.00 2015-01-03 03:14:40.000 003 33678.52 9.76 17096.56 37769.38 2015-01-03 03:14:41.000 003 33678.51 9.74 17096.57 88888.00 2015-01-03 03:14:42.000 003 33678.53 9.78 17096.59 88888.00 2015-01-03 03:14:43.000 003 33678.54 9.78 17096.57 88888.00 2015-01-03 03:14:44.000 003 33678.53 9.80 17096.60 88888.00 2015-01-03 03:14:45.000 003 33678.47 9.84 17096.58 37769.42 2015-01-03 03:14:46.000 003 33678.53 9.87 17096.59 88888.00 2015-01-03 03:14:47.000 003 33678.54 9.90 17096.61 88888.00 2015-01-03 03:14:48.000 003 33678.52 9.91 17096.57 88888.00 2015-01-03 03:14:49.000 003 33678.55 9.91 17096.60 88888.00 2015-01-03 03:14:50.000 003 33678.54 9.88 17096.59 37769.37 2015-01-03 03:14:51.000 003 33678.54 9.88 17096.57 88888.00 2015-01-03 03:14:52.000 003 33678.51 9.93 17096.59 88888.00 2015-01-03 03:14:53.000 003 33678.51 9.96 17096.60 88888.00 2015-01-03 03:14:54.000 003 33678.49 9.97 17096.56 88888.00 2015-01-03 03:14:55.000 003 33678.48 9.97 17096.58 37769.30 2015-01-03 03:14:56.000 003 33678.45 9.96 17096.60 88888.00 2015-01-03 03:14:57.000 003 33678.45 9.98 17096.60 88888.00 2015-01-03 03:14:58.000 003 33678.43 10.04 17096.61 88888.00 2015-01-03 03:14:59.000 003 33678.44 10.06 17096.63 88888.00 2015-01-03 03:15:00.000 003 33678.46 10.06 17096.58 37769.36 2015-01-03 03:15:01.000 003 33678.47 10.10 17096.59 88888.00 2015-01-03 03:15:02.000 003 33678.48 10.08 17096.60 88888.00 2015-01-03 03:15:03.000 003 33678.46 10.07 17096.58 88888.00 2015-01-03 03:15:04.000 003 33678.47 10.09 17096.60 88888.00 2015-01-03 03:15:05.000 003 33678.51 10.05 17096.60 37769.33 2015-01-03 03:15:06.000 003 33678.52 10.06 17096.60 88888.00 2015-01-03 03:15:07.000 003 33678.52 10.07 17096.60 88888.00 2015-01-03 03:15:08.000 003 33678.51 10.07 17096.60 88888.00 2015-01-03 03:15:09.000 003 33678.52 10.08 17096.59 88888.00 2015-01-03 03:15:10.000 003 33678.46 10.08 17096.56 37769.36 2015-01-03 03:15:11.000 003 33678.44 10.09 17096.56 88888.00 2015-01-03 03:15:12.000 003 33678.46 10.09 17096.61 88888.00 2015-01-03 03:15:13.000 003 33678.49 10.12 17096.56 88888.00 2015-01-03 03:15:14.000 003 33678.51 10.10 17096.56 88888.00 2015-01-03 03:15:15.000 003 33678.49 10.13 17096.56 37769.29 2015-01-03 03:15:16.000 003 33678.51 10.06 17096.59 88888.00 2015-01-03 03:15:17.000 003 33678.51 10.06 17096.55 88888.00 2015-01-03 03:15:18.000 003 33678.52 10.09 17096.56 88888.00 2015-01-03 03:15:19.000 003 33678.52 10.07 17096.51 88888.00 2015-01-03 03:15:20.000 003 33678.55 10.10 17096.50 37769.32 2015-01-03 03:15:21.000 003 33678.55 10.13 17096.56 88888.00 2015-01-03 03:15:22.000 003 33678.53 10.12 17096.55 88888.00 2015-01-03 03:15:23.000 003 33678.50 10.09 17096.53 88888.00 2015-01-03 03:15:24.000 003 33678.50 10.10 17096.53 88888.00 2015-01-03 03:15:25.000 003 33678.52 10.11 17096.50 37769.42 2015-01-03 03:15:26.000 003 33678.51 10.11 17096.52 88888.00 2015-01-03 03:15:27.000 003 33678.50 10.10 17096.55 88888.00 2015-01-03 03:15:28.000 003 33678.51 10.03 17096.56 88888.00 2015-01-03 03:15:29.000 003 33678.54 10.04 17096.52 88888.00 2015-01-03 03:15:30.000 003 33678.55 10.06 17096.52 37769.33 2015-01-03 03:15:31.000 003 33678.52 10.05 17096.53 88888.00 2015-01-03 03:15:32.000 003 33678.50 10.02 17096.51 88888.00 2015-01-03 03:15:33.000 003 33678.48 10.03 17096.49 88888.00 2015-01-03 03:15:34.000 003 33678.50 10.05 17096.52 88888.00 2015-01-03 03:15:35.000 003 33678.51 10.03 17096.55 37769.38 2015-01-03 03:15:36.000 003 33678.51 10.04 17096.56 88888.00 2015-01-03 03:15:37.000 003 33678.47 10.05 17096.58 88888.00 2015-01-03 03:15:38.000 003 33678.43 10.03 17096.58 88888.00 2015-01-03 03:15:39.000 003 33678.40 10.01 17096.59 88888.00 2015-01-03 03:15:40.000 003 33678.36 10.00 17096.58 37769.29 2015-01-03 03:15:41.000 003 33678.35 9.98 17096.55 88888.00 2015-01-03 03:15:42.000 003 33678.36 9.93 17096.54 88888.00 2015-01-03 03:15:43.000 003 33678.33 9.93 17096.53 88888.00 2015-01-03 03:15:44.000 003 33678.32 9.90 17096.52 88888.00 2015-01-03 03:15:45.000 003 33678.34 9.93 17096.50 37769.29 2015-01-03 03:15:46.000 003 33678.30 9.94 17096.51 88888.00 2015-01-03 03:15:47.000 003 33678.26 9.93 17096.55 88888.00 2015-01-03 03:15:48.000 003 33678.24 9.97 17096.55 88888.00 2015-01-03 03:15:49.000 003 33678.20 10.02 17096.53 88888.00 2015-01-03 03:15:50.000 003 33678.21 9.99 17096.50 37769.15 2015-01-03 03:15:51.000 003 33678.23 9.92 17096.49 88888.00 2015-01-03 03:15:52.000 003 33678.23 9.89 17096.49 88888.00 2015-01-03 03:15:53.000 003 33678.19 9.90 17096.53 88888.00 2015-01-03 03:15:54.000 003 33678.15 9.90 17096.49 88888.00 2015-01-03 03:15:55.000 003 33678.17 9.92 17096.48 37769.09 2015-01-03 03:15:56.000 003 33678.17 9.93 17096.50 88888.00 2015-01-03 03:15:57.000 003 33678.15 9.90 17096.51 88888.00 2015-01-03 03:15:58.000 003 33678.15 9.90 17096.49 88888.00 2015-01-03 03:15:59.000 003 33678.10 9.91 17096.51 88888.00 2015-01-03 03:16:00.000 003 33678.10 9.85 17096.52 37768.99 2015-01-03 03:16:01.000 003 33678.07 9.82 17096.53 88888.00 2015-01-03 03:16:02.000 003 33678.07 9.83 17096.55 88888.00 2015-01-03 03:16:03.000 003 33678.06 9.82 17096.57 88888.00 2015-01-03 03:16:04.000 003 33678.04 9.78 17096.57 88888.00 2015-01-03 03:16:05.000 003 33677.98 9.78 17096.55 37769.01 2015-01-03 03:16:06.000 003 33677.98 9.78 17096.55 88888.00 2015-01-03 03:16:07.000 003 33678.00 9.74 17096.50 88888.00 2015-01-03 03:16:08.000 003 33677.98 9.68 17096.52 88888.00 2015-01-03 03:16:09.000 003 33677.95 9.71 17096.50 88888.00 2015-01-03 03:16:10.000 003 33677.95 9.74 17096.53 37768.94 2015-01-03 03:16:11.000 003 33677.88 9.74 17096.57 88888.00 2015-01-03 03:16:12.000 003 33677.85 9.75 17096.57 88888.00 2015-01-03 03:16:13.000 003 33677.83 9.72 17096.59 88888.00 2015-01-03 03:16:14.000 003 33677.85 9.73 17096.62 88888.00 2015-01-03 03:16:15.000 003 33677.83 9.73 17096.61 37768.81 2015-01-03 03:16:16.000 003 33677.83 9.71 17096.59 88888.00 2015-01-03 03:16:17.000 003 33677.80 9.72 17096.57 88888.00 2015-01-03 03:16:18.000 003 33677.76 9.70 17096.56 88888.00 2015-01-03 03:16:19.000 003 33677.74 9.74 17096.56 88888.00 2015-01-03 03:16:20.000 003 33677.66 9.69 17096.53 37768.69 2015-01-03 03:16:21.000 003 33677.66 9.68 17096.54 88888.00 2015-01-03 03:16:22.000 003 33677.65 9.68 17096.55 88888.00 2015-01-03 03:16:23.000 003 33677.60 9.69 17096.57 88888.00 2015-01-03 03:16:24.000 003 33677.59 9.72 17096.59 88888.00 2015-01-03 03:16:25.000 003 33677.58 9.76 17096.59 37768.68 2015-01-03 03:16:26.000 003 33677.57 9.73 17096.62 88888.00 2015-01-03 03:16:27.000 003 33677.55 9.72 17096.65 88888.00 2015-01-03 03:16:28.000 003 33677.52 9.73 17096.66 88888.00 2015-01-03 03:16:29.000 003 33677.50 9.70 17096.62 88888.00 2015-01-03 03:16:30.000 003 33677.42 9.66 17096.61 37768.50 2015-01-03 03:16:31.000 003 33677.36 9.65 17096.62 88888.00 2015-01-03 03:16:32.000 003 33677.32 9.66 17096.68 88888.00 2015-01-03 03:16:33.000 003 33677.31 9.68 17096.65 88888.00 2015-01-03 03:16:34.000 003 33677.32 9.71 17096.66 88888.00 2015-01-03 03:16:35.000 003 33677.25 9.69 17096.65 37768.37 2015-01-03 03:16:36.000 003 33677.26 9.70 17096.65 88888.00 2015-01-03 03:16:37.000 003 33677.23 9.67 17096.63 88888.00 2015-01-03 03:16:38.000 003 33677.20 9.68 17096.64 88888.00 2015-01-03 03:16:39.000 003 33677.18 9.69 17096.63 88888.00 2015-01-03 03:16:40.000 003 33677.19 9.67 17096.62 37768.24 2015-01-03 03:16:41.000 003 33677.17 9.69 17096.64 88888.00 2015-01-03 03:16:42.000 003 33677.14 9.67 17096.64 88888.00 2015-01-03 03:16:43.000 003 33677.09 9.69 17096.64 88888.00 2015-01-03 03:16:44.000 003 33677.06 9.70 17096.65 88888.00 2015-01-03 03:16:45.000 003 33677.03 9.66 17096.63 37768.16 2015-01-03 03:16:46.000 003 33677.02 9.66 17096.64 88888.00 2015-01-03 03:16:47.000 003 33676.98 9.67 17096.62 88888.00 2015-01-03 03:16:48.000 003 33676.92 9.67 17096.59 88888.00 2015-01-03 03:16:49.000 003 33676.93 9.67 17096.60 88888.00 2015-01-03 03:16:50.000 003 33676.91 9.71 17096.67 37768.03 2015-01-03 03:16:51.000 003 33676.86 9.70 17096.65 88888.00 2015-01-03 03:16:52.000 003 33676.88 9.72 17096.67 88888.00 2015-01-03 03:16:53.000 003 33676.89 9.71 17096.69 88888.00 2015-01-03 03:16:54.000 003 33676.87 9.72 17096.70 88888.00 2015-01-03 03:16:55.000 003 33676.80 9.72 17096.68 37767.97 2015-01-03 03:16:56.000 003 33676.75 9.72 17096.68 88888.00 2015-01-03 03:16:57.000 003 33676.73 9.66 17096.67 88888.00 2015-01-03 03:16:58.000 003 33676.73 9.68 17096.67 88888.00 2015-01-03 03:16:59.000 003 33676.68 9.74 17096.66 88888.00 2015-01-03 03:17:00.000 003 33676.68 9.80 17096.70 37767.86 2015-01-03 03:17:01.000 003 33676.65 9.79 17096.73 88888.00 2015-01-03 03:17:02.000 003 33676.61 9.76 17096.70 88888.00 2015-01-03 03:17:03.000 003 33676.56 9.75 17096.69 88888.00 2015-01-03 03:17:04.000 003 33676.55 9.74 17096.68 88888.00 2015-01-03 03:17:05.000 003 33676.52 9.74 17096.69 37767.78 2015-01-03 03:17:06.000 003 33676.53 9.76 17096.71 88888.00 2015-01-03 03:17:07.000 003 33676.51 9.77 17096.70 88888.00 2015-01-03 03:17:08.000 003 33676.48 9.77 17096.70 88888.00 2015-01-03 03:17:09.000 003 33676.43 9.78 17096.68 88888.00 2015-01-03 03:17:10.000 003 33676.43 9.83 17096.73 37767.68 2015-01-03 03:17:11.000 003 33676.42 9.83 17096.73 88888.00 2015-01-03 03:17:12.000 003 33676.41 9.83 17096.74 88888.00 2015-01-03 03:17:13.000 003 33676.42 9.82 17096.77 88888.00 2015-01-03 03:17:14.000 003 33676.39 9.79 17096.76 88888.00 2015-01-03 03:17:15.000 003 33676.36 9.85 17096.76 37767.65 2015-01-03 03:17:16.000 003 33676.36 9.87 17096.77 88888.00 2015-01-03 03:17:17.000 003 33676.33 9.86 17096.73 88888.00 2015-01-03 03:17:18.000 003 33676.32 9.83 17096.73 88888.00 2015-01-03 03:17:19.000 003 33676.28 9.83 17096.74 88888.00 2015-01-03 03:17:20.000 003 33676.28 9.85 17096.73 37767.49 2015-01-03 03:17:21.000 003 33676.24 9.86 17096.71 88888.00 2015-01-03 03:17:22.000 003 33676.24 9.87 17096.77 88888.00 2015-01-03 03:17:23.000 003 33676.20 9.86 17096.73 88888.00 2015-01-03 03:17:24.000 003 33676.21 9.90 17096.74 88888.00 2015-01-03 03:17:25.000 003 33676.19 9.91 17096.76 37767.46 2015-01-03 03:17:26.000 003 33676.15 9.91 17096.74 88888.00 2015-01-03 03:17:27.000 003 33676.16 9.92 17096.70 88888.00 2015-01-03 03:17:28.000 003 33676.18 9.93 17096.72 88888.00 2015-01-03 03:17:29.000 003 33676.18 9.94 17096.70 88888.00 2015-01-03 03:17:30.000 003 33676.16 9.94 17096.71 37767.39 2015-01-03 03:17:31.000 003 33676.14 9.96 17096.70 88888.00 2015-01-03 03:17:32.000 003 33676.10 9.93 17096.69 88888.00 2015-01-03 03:17:33.000 003 33676.08 9.90 17096.72 88888.00 2015-01-03 03:17:34.000 003 33676.03 9.91 17096.71 88888.00 2015-01-03 03:17:35.000 003 33676.01 9.97 17096.70 37767.37 2015-01-03 03:17:36.000 003 33676.02 10.01 17096.70 88888.00 2015-01-03 03:17:37.000 003 33675.99 9.98 17096.71 88888.00 2015-01-03 03:17:38.000 003 33676.00 9.99 17096.72 88888.00 2015-01-03 03:17:39.000 003 33676.01 10.01 17096.68 88888.00 2015-01-03 03:17:40.000 003 33675.98 10.00 17096.69 37767.32 2015-01-03 03:17:41.000 003 33676.01 10.02 17096.69 88888.00 2015-01-03 03:17:42.000 003 33676.02 10.05 17096.67 88888.00 2015-01-03 03:17:43.000 003 33676.03 10.05 17096.69 88888.00 2015-01-03 03:17:44.000 003 33676.03 10.10 17096.70 88888.00 2015-01-03 03:17:45.000 003 33676.01 10.04 17096.73 37767.24 2015-01-03 03:17:46.000 003 33676.01 10.06 17096.72 88888.00 2015-01-03 03:17:47.000 003 33675.95 10.08 17096.75 88888.00 2015-01-03 03:17:48.000 003 33675.95 10.09 17096.73 88888.00 2015-01-03 03:17:49.000 003 33675.95 10.09 17096.74 88888.00 2015-01-03 03:17:50.000 003 33675.94 10.13 17096.75 37767.24 2015-01-03 03:17:51.000 003 33675.90 10.12 17096.74 88888.00 2015-01-03 03:17:52.000 003 33675.88 10.12 17096.71 88888.00 2015-01-03 03:17:53.000 003 33675.90 10.14 17096.73 88888.00 2015-01-03 03:17:54.000 003 33675.91 10.16 17096.69 88888.00 2015-01-03 03:17:55.000 003 33675.91 10.17 17096.68 37767.27 2015-01-03 03:17:56.000 003 33675.94 10.17 17096.70 88888.00 2015-01-03 03:17:57.000 003 33675.92 10.18 17096.76 88888.00 2015-01-03 03:17:58.000 003 33675.93 10.22 17096.73 88888.00 2015-01-03 03:17:59.000 003 33675.95 10.21 17096.73 88888.00 2015-01-03 03:18:00.000 003 33675.96 10.22 17096.71 37767.25 2015-01-03 03:18:01.000 003 33675.95 10.24 17096.68 88888.00 2015-01-03 03:18:02.000 003 33675.96 10.25 17096.67 88888.00 2015-01-03 03:18:03.000 003 33675.95 10.25 17096.70 88888.00 2015-01-03 03:18:04.000 003 33675.95 10.27 17096.67 88888.00 2015-01-03 03:18:05.000 003 33675.96 10.28 17096.63 37767.25 2015-01-03 03:18:06.000 003 33676.00 10.28 17096.66 88888.00 2015-01-03 03:18:07.000 003 33676.02 10.26 17096.66 88888.00 2015-01-03 03:18:08.000 003 33676.00 10.26 17096.69 88888.00 2015-01-03 03:18:09.000 003 33675.99 10.24 17096.66 88888.00 2015-01-03 03:18:10.000 003 33675.99 10.23 17096.68 37767.25 2015-01-03 03:18:11.000 003 33676.00 10.30 17096.69 88888.00 2015-01-03 03:18:12.000 003 33676.02 10.30 17096.69 88888.00 2015-01-03 03:18:13.000 003 33676.04 10.32 17096.67 88888.00 2015-01-03 03:18:14.000 003 33676.05 10.33 17096.70 88888.00 2015-01-03 03:18:15.000 003 33676.05 10.36 17096.67 37767.32 2015-01-03 03:18:16.000 003 33676.03 10.39 17096.64 88888.00 2015-01-03 03:18:17.000 003 33676.04 10.37 17096.64 88888.00 2015-01-03 03:18:18.000 003 33676.07 10.35 17096.67 88888.00 2015-01-03 03:18:19.000 003 33676.06 10.33 17096.65 88888.00 2015-01-03 03:18:20.000 003 33676.09 10.34 17096.64 37767.35 2015-01-03 03:18:21.000 003 33676.11 10.31 17096.64 88888.00 2015-01-03 03:18:22.000 003 33676.15 10.36 17096.67 88888.00 2015-01-03 03:18:23.000 003 33676.18 10.40 17096.62 88888.00 2015-01-03 03:18:24.000 003 33676.21 10.42 17096.64 88888.00 2015-01-03 03:18:25.000 003 33676.19 10.42 17096.62 37767.34 2015-01-03 03:18:26.000 003 33676.18 10.46 17096.60 88888.00 2015-01-03 03:18:27.000 003 33676.23 10.48 17096.60 88888.00 2015-01-03 03:18:28.000 003 33676.26 10.43 17096.62 88888.00 2015-01-03 03:18:29.000 003 33676.23 10.44 17096.64 88888.00 2015-01-03 03:18:30.000 003 33676.28 10.43 17096.67 37767.50 2015-01-03 03:18:31.000 003 33676.25 10.41 17096.66 88888.00 2015-01-03 03:18:32.000 003 33676.29 10.44 17096.63 88888.00 2015-01-03 03:18:33.000 003 33676.31 10.45 17096.61 88888.00 2015-01-03 03:18:34.000 003 33676.35 10.46 17096.63 88888.00 2015-01-03 03:18:35.000 003 33676.37 10.44 17096.62 37767.53 2015-01-03 03:18:36.000 003 33676.37 10.39 17096.59 88888.00 2015-01-03 03:18:37.000 003 33676.36 10.38 17096.60 88888.00 2015-01-03 03:18:38.000 003 33676.41 10.37 17096.60 88888.00 2015-01-03 03:18:39.000 003 33676.44 10.36 17096.63 88888.00 2015-01-03 03:18:40.000 003 33676.47 10.34 17096.62 37767.59 2015-01-03 03:18:41.000 003 33676.53 10.34 17096.55 88888.00 2015-01-03 03:18:42.000 003 33676.54 10.34 17096.55 88888.00 2015-01-03 03:18:43.000 003 33676.58 10.38 17096.56 88888.00 2015-01-03 03:18:44.000 003 33676.62 10.36 17096.57 88888.00 2015-01-03 03:18:45.000 003 33676.61 10.36 17096.57 37767.67 2015-01-03 03:18:46.000 003 33676.63 10.34 17096.60 88888.00 2015-01-03 03:18:47.000 003 33676.66 10.34 17096.59 88888.00 2015-01-03 03:18:48.000 003 33676.67 10.35 17096.58 88888.00 2015-01-03 03:18:49.000 003 33676.72 10.36 17096.54 88888.00 2015-01-03 03:18:50.000 003 33676.77 10.37 17096.56 37767.78 2015-01-03 03:18:51.000 003 33676.83 10.40 17096.50 88888.00 2015-01-03 03:18:52.000 003 33676.85 10.36 17096.51 88888.00 2015-01-03 03:18:53.000 003 33676.84 10.31 17096.48 88888.00 2015-01-03 03:18:54.000 003 33676.89 10.32 17096.52 88888.00 2015-01-03 03:18:55.000 003 33676.88 10.33 17096.53 37767.95 2015-01-03 03:18:56.000 003 33676.91 10.33 17096.53 88888.00 2015-01-03 03:18:57.000 003 33676.94 10.32 17096.51 88888.00 2015-01-03 03:18:58.000 003 33676.99 10.30 17096.56 88888.00 2015-01-03 03:18:59.000 003 33677.02 10.27 17096.54 88888.00 2015-01-03 03:19:00.000 003 33677.04 10.29 17096.57 37768.05 2015-01-03 03:19:01.000 003 33677.09 10.25 17096.60 88888.00 2015-01-03 03:19:02.000 003 33677.12 10.24 17096.55 88888.00 2015-01-03 03:19:03.000 003 33677.11 10.23 17096.53 88888.00 2015-01-03 03:19:04.000 003 33677.11 10.19 17096.54 88888.00 2015-01-03 03:19:05.000 003 33677.09 10.20 17096.54 37768.19 2015-01-03 03:19:06.000 003 33677.10 10.16 17096.54 88888.00 2015-01-03 03:19:07.000 003 33677.15 10.13 17096.52 88888.00 2015-01-03 03:19:08.000 003 33677.17 10.12 17096.50 88888.00 2015-01-03 03:19:09.000 003 33677.18 10.11 17096.51 88888.00 2015-01-03 03:19:10.000 003 33677.18 10.07 17096.48 37768.23 2015-01-03 03:19:11.000 003 33677.20 10.07 17096.48 88888.00 2015-01-03 03:19:12.000 003 33677.25 10.07 17096.49 88888.00 2015-01-03 03:19:13.000 003 33677.25 10.08 17096.50 88888.00 2015-01-03 03:19:14.000 003 33677.24 10.08 17096.50 88888.00 2015-01-03 03:19:15.000 003 33677.29 10.03 17096.48 37768.30 2015-01-03 03:19:16.000 003 33677.33 9.99 17096.49 88888.00 2015-01-03 03:19:17.000 003 33677.33 9.93 17096.51 88888.00 2015-01-03 03:19:18.000 003 33677.36 9.96 17096.47 88888.00 2015-01-03 03:19:19.000 003 33677.39 9.98 17096.47 88888.00 2015-01-03 03:19:20.000 003 33677.43 9.93 17096.45 37768.37 2015-01-03 03:19:21.000 003 33677.43 9.87 17096.46 88888.00 2015-01-03 03:19:22.000 003 33677.42 9.84 17096.46 88888.00 2015-01-03 03:19:23.000 003 33677.45 9.85 17096.43 88888.00 2015-01-03 03:19:24.000 003 33677.47 9.85 17096.45 88888.00 2015-01-03 03:19:25.000 003 33677.48 9.85 17096.46 37768.44 2015-01-03 03:19:26.000 003 33677.47 9.88 17096.45 88888.00 2015-01-03 03:19:27.000 003 33677.48 9.91 17096.47 88888.00 2015-01-03 03:19:28.000 003 33677.54 9.89 17096.49 88888.00 2015-01-03 03:19:29.000 003 33677.55 9.84 17096.46 88888.00 2015-01-03 03:19:30.000 003 33677.55 9.86 17096.43 37768.59 2015-01-03 03:19:31.000 003 33677.57 9.83 17096.42 88888.00 2015-01-03 03:19:32.000 003 33677.55 9.80 17096.40 88888.00 2015-01-03 03:19:33.000 003 33677.57 9.78 17096.42 88888.00 2015-01-03 03:19:34.000 003 33677.60 9.77 17096.43 88888.00 2015-01-03 03:19:35.000 003 33677.61 9.76 17096.47 37768.57 2015-01-03 03:19:36.000 003 33677.66 9.76 17096.44 88888.00 2015-01-03 03:19:37.000 003 33677.71 9.77 17096.46 88888.00 2015-01-03 03:19:38.000 003 33677.75 9.73 17096.41 88888.00 2015-01-03 03:19:39.000 003 33677.78 9.68 17096.39 88888.00 2015-01-03 03:19:40.000 003 33677.79 9.67 17096.42 37768.73 2015-01-03 03:19:41.000 003 33677.82 9.68 17096.43 88888.00 2015-01-03 03:19:42.000 003 33677.83 9.66 17096.42 88888.00 2015-01-03 03:19:43.000 003 33677.87 9.64 17096.41 88888.00 2015-01-03 03:19:44.000 003 33677.91 9.61 17096.42 88888.00 2015-01-03 03:19:45.000 003 33677.91 9.64 17096.46 37768.80 2015-01-03 03:19:46.000 003 33677.89 9.63 17096.46 88888.00 2015-01-03 03:19:47.000 003 33677.92 9.60 17096.48 88888.00 2015-01-03 03:19:48.000 003 33677.96 9.60 17096.40 88888.00 2015-01-03 03:19:49.000 003 33677.99 9.58 17096.42 88888.00 2015-01-03 03:19:50.000 003 33678.00 9.57 17096.38 37768.87 2015-01-03 03:19:51.000 003 33678.02 9.57 17096.39 88888.00 2015-01-03 03:19:52.000 003 33678.06 9.54 17096.37 88888.00 2015-01-03 03:19:53.000 003 33678.08 9.53 17096.32 88888.00 2015-01-03 03:19:54.000 003 33678.14 9.55 17096.31 88888.00 2015-01-03 03:19:55.000 003 33678.16 9.54 17096.36 37768.97 2015-01-03 03:19:56.000 003 33678.17 9.50 17096.37 88888.00 2015-01-03 03:19:57.000 003 33678.24 9.48 17096.36 88888.00 2015-01-03 03:19:58.000 003 33678.26 9.43 17096.33 88888.00 2015-01-03 03:19:59.000 003 33678.29 9.44 17096.35 88888.00 2015-01-03 03:20:00.000 003 33678.30 9.48 17096.34 37769.11 2015-01-03 03:20:01.000 003 33678.29 9.43 17096.35 88888.00 2015-01-03 03:20:02.000 003 33678.31 9.42 17096.36 88888.00 2015-01-03 03:20:03.000 003 33678.34 9.42 17096.36 88888.00 2015-01-03 03:20:04.000 003 33678.37 9.38 17096.41 88888.00 2015-01-03 03:20:05.000 003 33678.38 9.37 17096.39 37769.24 2015-01-03 03:20:06.000 003 33678.44 9.35 17096.40 88888.00 2015-01-03 03:20:07.000 003 33678.48 9.30 17096.35 88888.00 2015-01-03 03:20:08.000 003 33678.47 9.34 17096.29 88888.00 2015-01-03 03:20:09.000 003 33678.52 9.36 17096.32 88888.00 2015-01-03 03:20:10.000 003 33678.54 9.32 17096.32 37769.32 2015-01-03 03:20:11.000 003 33678.49 9.22 17096.33 88888.00 2015-01-03 03:20:12.000 003 33678.56 9.17 17096.33 88888.00 2015-01-03 03:20:13.000 003 33678.58 9.15 17096.33 88888.00 2015-01-03 03:20:14.000 003 33678.59 9.18 17096.34 88888.00 2015-01-03 03:20:15.000 003 33678.63 9.18 17096.33 37769.40 2015-01-03 03:20:16.000 003 33678.67 9.14 17096.31 88888.00 2015-01-03 03:20:17.000 003 33678.66 9.12 17096.31 88888.00 2015-01-03 03:20:18.000 003 33678.68 9.10 17096.33 88888.00 2015-01-03 03:20:19.000 003 33678.73 9.11 17096.31 88888.00 2015-01-03 03:20:20.000 003 33678.76 9.12 17096.32 37769.45 2015-01-03 03:20:21.000 003 33678.78 9.07 17096.35 88888.00 2015-01-03 03:20:22.000 003 33678.79 9.07 17096.33 88888.00 2015-01-03 03:20:23.000 003 33678.80 9.05 17096.36 88888.00 2015-01-03 03:20:24.000 003 33678.83 9.02 17096.33 88888.00 2015-01-03 03:20:25.000 003 33678.87 8.99 17096.34 37769.56 2015-01-03 03:20:26.000 003 33678.92 8.96 17096.34 88888.00 2015-01-03 03:20:27.000 003 33678.94 8.94 17096.31 88888.00 2015-01-03 03:20:28.000 003 33678.97 8.99 17096.32 88888.00 2015-01-03 03:20:29.000 003 33678.95 8.96 17096.35 88888.00 2015-01-03 03:20:30.000 003 33678.97 8.92 17096.36 37769.73 2015-01-03 03:20:31.000 003 33679.00 8.90 17096.34 88888.00 2015-01-03 03:20:32.000 003 33679.04 8.91 17096.36 88888.00 2015-01-03 03:20:33.000 003 33679.00 8.90 17096.31 88888.00 2015-01-03 03:20:34.000 003 33679.00 8.89 17096.34 88888.00 2015-01-03 03:20:35.000 003 33679.06 8.92 17096.34 37769.73 2015-01-03 03:20:36.000 003 33679.10 8.92 17096.37 88888.00 2015-01-03 03:20:37.000 003 33679.09 8.89 17096.36 88888.00 2015-01-03 03:20:38.000 003 33679.14 8.90 17096.33 88888.00 2015-01-03 03:20:39.000 003 33679.16 8.88 17096.36 88888.00 2015-01-03 03:20:40.000 003 33679.16 8.86 17096.33 37769.80 2015-01-03 03:20:41.000 003 33679.18 8.85 17096.31 88888.00 2015-01-03 03:20:42.000 003 33679.16 8.85 17096.30 88888.00 2015-01-03 03:20:43.000 003 33679.20 8.81 17096.30 88888.00 2015-01-03 03:20:44.000 003 33679.19 8.77 17096.33 88888.00 2015-01-03 03:20:45.000 003 33679.21 8.76 17096.37 37769.92 2015-01-03 03:20:46.000 003 33679.20 8.76 17096.36 88888.00 2015-01-03 03:20:47.000 003 33679.17 8.74 17096.37 88888.00 2015-01-03 03:20:48.000 003 33679.16 8.72 17096.37 88888.00 2015-01-03 03:20:49.000 003 33679.16 8.65 17096.34 88888.00 2015-01-03 03:20:50.000 003 33679.20 8.70 17096.34 37769.97 2015-01-03 03:20:51.000 003 33679.20 8.70 17096.33 88888.00 2015-01-03 03:20:52.000 003 33679.22 8.70 17096.31 88888.00 2015-01-03 03:20:53.000 003 33679.20 8.67 17096.31 88888.00 2015-01-03 03:20:54.000 003 33679.25 8.68 17096.26 88888.00 2015-01-03 03:20:55.000 003 33679.23 8.65 17096.28 37770.00 2015-01-03 03:20:56.000 003 33679.26 8.61 17096.28 88888.00 2015-01-03 03:20:57.000 003 33679.27 8.61 17096.28 88888.00 2015-01-03 03:20:58.000 003 33679.24 8.61 17096.25 88888.00 2015-01-03 03:20:59.000 003 33679.27 8.59 17096.25 88888.00 2015-01-03 03:21:00.000 003 33679.28 8.57 17096.28 37769.99 2015-01-03 03:21:01.000 003 33679.24 8.52 17096.29 88888.00 2015-01-03 03:21:02.000 003 33679.23 8.51 17096.28 88888.00 2015-01-03 03:21:03.000 003 33679.26 8.47 17096.31 88888.00 2015-01-03 03:21:04.000 003 33679.28 8.48 17096.29 88888.00 2015-01-03 03:21:05.000 003 33679.31 8.49 17096.27 37770.01 2015-01-03 03:21:06.000 003 33679.27 8.48 17096.25 88888.00 2015-01-03 03:21:07.000 003 33679.30 8.46 17096.29 88888.00 2015-01-03 03:21:08.000 003 33679.30 8.46 17096.28 88888.00 2015-01-03 03:21:09.000 003 33679.28 8.42 17096.28 88888.00 2015-01-03 03:21:10.000 003 33679.31 8.39 17096.27 37770.06 2015-01-03 03:21:11.000 003 33679.29 8.40 17096.26 88888.00 2015-01-03 03:21:12.000 003 33679.28 8.40 17096.30 88888.00 2015-01-03 03:21:13.000 003 33679.31 8.42 17096.30 88888.00 2015-01-03 03:21:14.000 003 33679.29 8.46 17096.26 88888.00 2015-01-03 03:21:15.000 003 33679.28 8.44 17096.24 37770.02 2015-01-03 03:21:16.000 003 33679.30 8.41 17096.25 88888.00 2015-01-03 03:21:17.000 003 33679.34 8.40 17096.27 88888.00 2015-01-03 03:21:18.000 003 33679.37 8.40 17096.28 88888.00 2015-01-03 03:21:19.000 003 33679.35 8.38 17096.28 88888.00 2015-01-03 03:21:20.000 003 33679.36 8.32 17096.30 37770.04 2015-01-03 03:21:21.000 003 33679.35 8.36 17096.28 88888.00 2015-01-03 03:21:22.000 003 33679.31 8.32 17096.30 88888.00 2015-01-03 03:21:23.000 003 33679.29 8.30 17096.31 88888.00 2015-01-03 03:21:24.000 003 33679.32 8.31 17096.31 88888.00 2015-01-03 03:21:25.000 003 33679.30 8.28 17096.31 37770.03 2015-01-03 03:21:26.000 003 33679.32 8.31 17096.33 88888.00 2015-01-03 03:21:27.000 003 33679.34 8.34 17096.36 88888.00 2015-01-03 03:21:28.000 003 33679.34 8.31 17096.35 88888.00 2015-01-03 03:21:29.000 003 33679.32 8.25 17096.36 88888.00 2015-01-03 03:21:30.000 003 33679.33 8.25 17096.35 37770.12 2015-01-03 03:21:31.000 003 33679.32 8.25 17096.38 88888.00 2015-01-03 03:21:32.000 003 33679.32 8.20 17096.38 88888.00 2015-01-03 03:21:33.000 003 33679.31 8.19 17096.36 88888.00 2015-01-03 03:21:34.000 003 33679.31 8.19 17096.32 88888.00 2015-01-03 03:21:35.000 003 33679.34 8.19 17096.30 37770.08 2015-01-03 03:21:36.000 003 33679.36 8.15 17096.34 88888.00 2015-01-03 03:21:37.000 003 33679.36 8.11 17096.33 88888.00 2015-01-03 03:21:38.000 003 33679.36 8.11 17096.33 88888.00 2015-01-03 03:21:39.000 003 33679.35 8.12 17096.35 88888.00 2015-01-03 03:21:40.000 003 33679.38 8.15 17096.39 37770.10 2015-01-03 03:21:41.000 003 33679.36 8.15 17096.36 88888.00 2015-01-03 03:21:42.000 003 33679.41 8.15 17096.36 88888.00 2015-01-03 03:21:43.000 003 33679.40 8.10 17096.35 88888.00 2015-01-03 03:21:44.000 003 33679.39 8.13 17096.35 88888.00 2015-01-03 03:21:45.000 003 33679.43 8.15 17096.42 37770.02 2015-01-03 03:21:46.000 003 33679.37 8.09 17096.38 88888.00 2015-01-03 03:21:47.000 003 33679.36 8.08 17096.33 88888.00 2015-01-03 03:21:48.000 003 33679.37 8.08 17096.32 88888.00 2015-01-03 03:21:49.000 003 33679.33 8.08 17096.31 88888.00 2015-01-03 03:21:50.000 003 33679.30 8.09 17096.31 37770.16 2015-01-03 03:21:51.000 003 33679.28 8.06 17096.31 88888.00 2015-01-03 03:21:52.000 003 33679.28 8.06 17096.33 88888.00 2015-01-03 03:21:53.000 003 33679.32 8.03 17096.32 88888.00 2015-01-03 03:21:54.000 003 33679.37 8.06 17096.34 88888.00 2015-01-03 03:21:55.000 003 33679.37 8.02 17096.32 37770.09 2015-01-03 03:21:56.000 003 33679.35 8.01 17096.30 88888.00 2015-01-03 03:21:57.000 003 33679.36 8.01 17096.28 88888.00 2015-01-03 03:21:58.000 003 33679.37 8.00 17096.24 88888.00 2015-01-03 03:21:59.000 003 33679.39 7.97 17096.23 88888.00 2015-01-03 03:22:00.000 003 33679.40 7.94 17096.24 37770.06 2015-01-03 03:22:01.000 003 33679.41 7.98 17096.26 88888.00 2015-01-03 03:22:02.000 003 33679.43 8.01 17096.28 88888.00 2015-01-03 03:22:03.000 003 33679.45 7.99 17096.29 88888.00 2015-01-03 03:22:04.000 003 33679.41 7.97 17096.27 88888.00 2015-01-03 03:22:05.000 003 33679.38 7.99 17096.24 37770.11 2015-01-03 03:22:06.000 003 33679.36 7.98 17096.27 88888.00 2015-01-03 03:22:07.000 003 33679.40 7.96 17096.28 88888.00 2015-01-03 03:22:08.000 003 33679.42 7.94 17096.29 88888.00 2015-01-03 03:22:09.000 003 33679.42 7.94 17096.32 88888.00 2015-01-03 03:22:10.000 003 33679.41 7.94 17096.30 37770.18 2015-01-03 03:22:11.000 003 33679.40 7.91 17096.30 88888.00 2015-01-03 03:22:12.000 003 33679.40 7.86 17096.33 88888.00 2015-01-03 03:22:13.000 003 33679.41 7.88 17096.32 88888.00 2015-01-03 03:22:14.000 003 33679.41 7.90 17096.33 88888.00 2015-01-03 03:22:15.000 003 33679.41 7.88 17096.29 37770.14 2015-01-03 03:22:16.000 003 33679.46 7.87 17096.27 88888.00 2015-01-03 03:22:17.000 003 33679.49 7.87 17096.28 88888.00 2015-01-03 03:22:18.000 003 33679.47 7.82 17096.31 88888.00 2015-01-03 03:22:19.000 003 33679.45 7.79 17096.34 88888.00 2015-01-03 03:22:20.000 003 33679.45 7.83 17096.33 37770.10 2015-01-03 03:22:21.000 003 33679.45 7.86 17096.35 88888.00 2015-01-03 03:22:22.000 003 33679.43 7.86 17096.31 88888.00 2015-01-03 03:22:23.000 003 33679.40 7.82 17096.31 88888.00 2015-01-03 03:22:24.000 003 33679.40 7.84 17096.33 88888.00 2015-01-03 03:22:25.000 003 33679.38 7.85 17096.35 37770.07 2015-01-03 03:22:26.000 003 33679.44 7.87 17096.37 88888.00 2015-01-03 03:22:27.000 003 33679.47 7.90 17096.33 88888.00 2015-01-03 03:22:28.000 003 33679.46 7.89 17096.33 88888.00 2015-01-03 03:22:29.000 003 33679.50 7.85 17096.35 88888.00 2015-01-03 03:22:30.000 003 33679.49 7.83 17096.34 37770.24 2015-01-03 03:22:31.000 003 33679.48 7.80 17096.36 88888.00 2015-01-03 03:22:32.000 003 33679.47 7.76 17096.35 88888.00 2015-01-03 03:22:33.000 003 33679.50 7.79 17096.34 88888.00 2015-01-03 03:22:34.000 003 33679.55 7.79 17096.38 88888.00 2015-01-03 03:22:35.000 003 33679.50 7.80 17096.38 37770.17 2015-01-03 03:22:36.000 003 33679.53 7.86 17096.35 88888.00 2015-01-03 03:22:37.000 003 33679.54 7.84 17096.38 88888.00 2015-01-03 03:22:38.000 003 33679.55 7.86 17096.39 88888.00 2015-01-03 03:22:39.000 003 33679.56 7.86 17096.40 88888.00 2015-01-03 03:22:40.000 003 33679.56 7.88 17096.36 37770.22 2015-01-03 03:22:41.000 003 33679.61 7.82 17096.34 88888.00 2015-01-03 03:22:42.000 003 33679.62 7.78 17096.34 88888.00 2015-01-03 03:22:43.000 003 33679.61 7.79 17096.31 88888.00 2015-01-03 03:22:44.000 003 33679.58 7.81 17096.33 88888.00 2015-01-03 03:22:45.000 003 33679.58 7.82 17096.31 37770.25 2015-01-03 03:22:46.000 003 33679.60 7.82 17096.29 88888.00 2015-01-03 03:22:47.000 003 33679.66 7.78 17096.28 88888.00 2015-01-03 03:22:48.000 003 33679.63 7.76 17096.30 88888.00 2015-01-03 03:22:49.000 003 33679.66 7.76 17096.29 88888.00 2015-01-03 03:22:50.000 003 33679.69 7.82 17096.29 37770.36 2015-01-03 03:22:51.000 003 33679.68 7.80 17096.27 88888.00 2015-01-03 03:22:52.000 003 33679.65 7.79 17096.27 88888.00 2015-01-03 03:22:53.000 003 33679.65 7.76 17096.26 88888.00 2015-01-03 03:22:54.000 003 33679.71 7.74 17096.28 88888.00 2015-01-03 03:22:55.000 003 33679.73 7.79 17096.29 37770.37 2015-01-03 03:22:56.000 003 33679.74 7.81 17096.29 88888.00 2015-01-03 03:22:57.000 003 33679.72 7.80 17096.29 88888.00 2015-01-03 03:22:58.000 003 33679.71 7.82 17096.30 88888.00 2015-01-03 03:22:59.000 003 33679.76 7.81 17096.29 88888.00 2015-01-03 03:23:00.000 003 33679.74 7.83 17096.32 37770.45 2015-01-03 03:23:01.000 003 33679.74 7.80 17096.34 88888.00 2015-01-03 03:23:02.000 003 33679.72 7.78 17096.39 88888.00 2015-01-03 03:23:03.000 003 33679.74 7.76 17096.36 88888.00 2015-01-03 03:23:04.000 003 33679.76 7.78 17096.33 88888.00 2015-01-03 03:23:05.000 003 33679.77 7.80 17096.34 37770.50 2015-01-03 03:23:06.000 003 33679.78 7.84 17096.34 88888.00 2015-01-03 03:23:07.000 003 33679.77 7.87 17096.36 88888.00 2015-01-03 03:23:08.000 003 33679.77 7.91 17096.35 88888.00 2015-01-03 03:23:09.000 003 33679.76 7.87 17096.32 88888.00 2015-01-03 03:23:10.000 003 33679.74 7.85 17096.27 37770.45 2015-01-03 03:23:11.000 003 33679.75 7.85 17096.31 88888.00 2015-01-03 03:23:12.000 003 33679.73 7.81 17096.33 88888.00 2015-01-03 03:23:13.000 003 33679.72 7.79 17096.32 88888.00 2015-01-03 03:23:14.000 003 33679.71 7.79 17096.30 88888.00 2015-01-03 03:23:15.000 003 33679.73 7.81 17096.29 37770.45 2015-01-03 03:23:16.000 003 33679.70 7.84 17096.31 88888.00 2015-01-03 03:23:17.000 003 33679.70 7.84 17096.25 88888.00 2015-01-03 03:23:18.000 003 33679.69 7.86 17096.27 88888.00 2015-01-03 03:23:19.000 003 33679.68 7.81 17096.29 88888.00 2015-01-03 03:23:20.000 003 33679.66 7.79 17096.29 37770.36 2015-01-03 03:23:21.000 003 33679.68 7.80 17096.29 88888.00 2015-01-03 03:23:22.000 003 33679.69 7.77 17096.27 88888.00 2015-01-03 03:23:23.000 003 33679.67 7.78 17096.25 88888.00 2015-01-03 03:23:24.000 003 33679.69 7.81 17096.25 88888.00 2015-01-03 03:23:25.000 003 33679.68 7.79 17096.24 37770.36 2015-01-03 03:23:26.000 003 33679.70 7.80 17096.24 88888.00 2015-01-03 03:23:27.000 003 33679.70 7.81 17096.21 88888.00 2015-01-03 03:23:28.000 003 33679.71 7.80 17096.22 88888.00 2015-01-03 03:23:29.000 003 33679.68 7.82 17096.28 88888.00 2015-01-03 03:23:30.000 003 33679.67 7.80 17096.27 37770.41 2015-01-03 03:23:31.000 003 33679.70 7.81 17096.31 88888.00 2015-01-03 03:23:32.000 003 33679.73 7.80 17096.35 88888.00 2015-01-03 03:23:33.000 003 33679.72 7.80 17096.34 88888.00 2015-01-03 03:23:34.000 003 33679.74 7.82 17096.30 88888.00 2015-01-03 03:23:35.000 003 33679.74 7.82 17096.26 37770.43 2015-01-03 03:23:36.000 003 33679.70 7.81 17096.28 88888.00 2015-01-03 03:23:37.000 003 33679.69 7.85 17096.30 88888.00 2015-01-03 03:23:38.000 003 33679.72 7.84 17096.27 88888.00 2015-01-03 03:23:39.000 003 33679.70 7.82 17096.32 88888.00 2015-01-03 03:23:40.000 003 33679.72 7.85 17096.31 37770.34 2015-01-03 03:23:41.000 003 33679.71 7.85 17096.28 88888.00 2015-01-03 03:23:42.000 003 33679.74 7.85 17096.30 88888.00 2015-01-03 03:23:43.000 003 33679.70 7.85 17096.31 88888.00 2015-01-03 03:23:44.000 003 33679.75 7.86 17096.29 88888.00 2015-01-03 03:23:45.000 003 33679.76 7.86 17096.30 37770.38 2015-01-03 03:23:46.000 003 33679.75 7.88 17096.28 88888.00 2015-01-03 03:23:47.000 003 33679.75 7.88 17096.31 88888.00 2015-01-03 03:23:48.000 003 33679.76 7.91 17096.33 88888.00 2015-01-03 03:23:49.000 003 33679.72 7.92 17096.33 88888.00 2015-01-03 03:23:50.000 003 33679.71 7.90 17096.31 37770.44 2015-01-03 03:23:51.000 003 33679.70 7.91 17096.32 88888.00 2015-01-03 03:23:52.000 003 33679.72 7.94 17096.33 88888.00 2015-01-03 03:23:53.000 003 33679.71 7.93 17096.32 88888.00 2015-01-03 03:23:54.000 003 33679.69 7.91 17096.31 88888.00 2015-01-03 03:23:55.000 003 33679.69 7.90 17096.29 37770.35 2015-01-03 03:23:56.000 003 33679.70 7.91 17096.28 88888.00 2015-01-03 03:23:57.000 003 33679.69 7.92 17096.26 88888.00 2015-01-03 03:23:58.000 003 33679.70 7.91 17096.28 88888.00 2015-01-03 03:23:59.000 003 33679.72 7.93 17096.31 88888.00 2015-01-03 03:24:00.000 003 33679.73 7.95 17096.34 37770.34 2015-01-03 03:24:01.000 003 33679.70 7.94 17096.34 88888.00 2015-01-03 03:24:02.000 003 33679.66 7.95 17096.35 88888.00 2015-01-03 03:24:03.000 003 33679.65 7.94 17096.34 88888.00 2015-01-03 03:24:04.000 003 33679.69 7.96 17096.34 88888.00 2015-01-03 03:24:05.000 003 33679.67 7.94 17096.34 37770.33 2015-01-03 03:24:06.000 003 33679.66 7.93 17096.30 88888.00 2015-01-03 03:24:07.000 003 33679.66 7.95 17096.29 88888.00 2015-01-03 03:24:08.000 003 33679.67 7.94 17096.27 88888.00 2015-01-03 03:24:09.000 003 33679.66 7.94 17096.27 88888.00 2015-01-03 03:24:10.000 003 33679.67 7.92 17096.28 37770.35 2015-01-03 03:24:11.000 003 33679.70 7.91 17096.28 88888.00 2015-01-03 03:24:12.000 003 33679.71 7.92 17096.27 88888.00 2015-01-03 03:24:13.000 003 33679.72 7.93 17096.29 88888.00 2015-01-03 03:24:14.000 003 33679.70 7.93 17096.28 88888.00 2015-01-03 03:24:15.000 003 33679.69 7.96 17096.30 37770.40 2015-01-03 03:24:16.000 003 33679.69 8.00 17096.28 88888.00 2015-01-03 03:24:17.000 003 33679.69 8.00 17096.30 88888.00 2015-01-03 03:24:18.000 003 33679.69 8.01 17096.30 88888.00 2015-01-03 03:24:19.000 003 33679.69 8.01 17096.31 88888.00 2015-01-03 03:24:20.000 003 33679.70 7.98 17096.30 37770.40 2015-01-03 03:24:21.000 003 33679.72 8.02 17096.30 88888.00 2015-01-03 03:24:22.000 003 33679.73 8.00 17096.30 88888.00 2015-01-03 03:24:23.000 003 33679.70 7.98 17096.29 88888.00 2015-01-03 03:24:24.000 003 33679.67 7.98 17096.30 88888.00 2015-01-03 03:24:25.000 003 33679.68 7.97 17096.31 37770.34 2015-01-03 03:24:26.000 003 33679.69 7.96 17096.36 88888.00 2015-01-03 03:24:27.000 003 33679.69 7.94 17096.34 88888.00 2015-01-03 03:24:28.000 003 33679.73 7.95 17096.29 88888.00 2015-01-03 03:24:29.000 003 33679.73 7.95 17096.28 88888.00 2015-01-03 03:24:30.000 003 33679.73 7.92 17096.31 37770.44 2015-01-03 03:24:31.000 003 33679.73 7.93 17096.30 88888.00 2015-01-03 03:24:32.000 003 33679.73 7.96 17096.28 88888.00 2015-01-03 03:24:33.000 003 33679.75 7.97 17096.26 88888.00 2015-01-03 03:24:34.000 003 33679.77 7.97 17096.29 88888.00 2015-01-03 03:24:35.000 003 33679.79 7.97 17096.32 37770.39 2015-01-03 03:24:36.000 003 33679.84 8.02 17096.36 88888.00 2015-01-03 03:24:37.000 003 33679.84 8.02 17096.39 88888.00 2015-01-03 03:24:38.000 003 33679.82 8.03 17096.36 88888.00 2015-01-03 03:24:39.000 003 33679.83 7.99 17096.35 88888.00 2015-01-03 03:24:40.000 003 33679.84 8.05 17096.32 37770.42 2015-01-03 03:24:41.000 003 33679.82 8.03 17096.32 88888.00 2015-01-03 03:24:42.000 003 33679.84 8.06 17096.32 88888.00 2015-01-03 03:24:43.000 003 33679.82 8.05 17096.29 88888.00 2015-01-03 03:24:44.000 003 33679.81 8.11 17096.31 88888.00 2015-01-03 03:24:45.000 003 33679.82 8.07 17096.30 37770.51 2015-01-03 03:24:46.000 003 33679.86 8.03 17096.35 88888.00 2015-01-03 03:24:47.000 003 33679.82 8.01 17096.30 88888.00 2015-01-03 03:24:48.000 003 33679.85 7.96 17096.28 88888.00 2015-01-03 03:24:49.000 003 33679.84 8.05 17096.25 88888.00 2015-01-03 03:24:50.000 003 33679.87 8.06 17096.30 37770.51 2015-01-03 03:24:51.000 003 33679.90 8.06 17096.30 88888.00 2015-01-03 03:24:52.000 003 33679.88 8.04 17096.26 88888.00 2015-01-03 03:24:53.000 003 33679.86 8.05 17096.26 88888.00 2015-01-03 03:24:54.000 003 33679.86 8.12 17096.30 88888.00 2015-01-03 03:24:55.000 003 33679.84 8.16 17096.28 37770.45 2015-01-03 03:24:56.000 003 33679.83 8.12 17096.29 88888.00 2015-01-03 03:24:57.000 003 33679.86 8.09 17096.27 88888.00 2015-01-03 03:24:58.000 003 33679.86 8.11 17096.26 88888.00 2015-01-03 03:24:59.000 003 33679.89 8.16 17096.30 88888.00 2015-01-03 03:25:00.000 003 33679.88 8.14 17096.29 37770.48 2015-01-03 03:25:01.000 003 33679.90 8.13 17096.24 88888.00 2015-01-03 03:25:02.000 003 33679.91 8.17 17096.26 88888.00 2015-01-03 03:25:03.000 003 33679.91 8.20 17096.25 88888.00 2015-01-03 03:25:04.000 003 33679.90 8.19 17096.25 88888.00 2015-01-03 03:25:05.000 003 33679.93 8.18 17096.26 37770.50 2015-01-03 03:25:06.000 003 33679.91 8.12 17096.26 88888.00 2015-01-03 03:25:07.000 003 33679.86 8.11 17096.25 88888.00 2015-01-03 03:25:08.000 003 33679.84 8.12 17096.24 88888.00 2015-01-03 03:25:09.000 003 33679.87 8.12 17096.22 88888.00 2015-01-03 03:25:10.000 003 33679.87 8.12 17096.22 37770.56 2015-01-03 03:25:11.000 003 33679.86 8.15 17096.23 88888.00 2015-01-03 03:25:12.000 003 33679.89 8.13 17096.28 88888.00 2015-01-03 03:25:13.000 003 33679.88 8.08 17096.25 88888.00 2015-01-03 03:25:14.000 003 33679.89 8.10 17096.24 88888.00 2015-01-03 03:25:15.000 003 33679.91 8.15 17096.25 37770.47 2015-01-03 03:25:16.000 003 33679.91 8.19 17096.27 88888.00 2015-01-03 03:25:17.000 003 33679.91 8.18 17096.21 88888.00 2015-01-03 03:25:18.000 003 33679.94 8.18 17096.24 88888.00 2015-01-03 03:25:19.000 003 33679.96 8.18 17096.26 88888.00 2015-01-03 03:25:20.000 003 33679.94 8.21 17096.23 37770.49 2015-01-03 03:25:21.000 003 33679.91 8.22 17096.25 88888.00 2015-01-03 03:25:22.000 003 33679.96 8.21 17096.29 88888.00 2015-01-03 03:25:23.000 003 33679.96 8.19 17096.27 88888.00 2015-01-03 03:25:24.000 003 33679.94 8.20 17096.25 88888.00 2015-01-03 03:25:25.000 003 33679.93 8.21 17096.28 37770.51 2015-01-03 03:25:26.000 003 33679.98 8.24 17096.29 88888.00 2015-01-03 03:25:27.000 003 33679.97 8.24 17096.26 88888.00 2015-01-03 03:25:28.000 003 33679.93 8.24 17096.27 88888.00 2015-01-03 03:25:29.000 003 33679.95 8.27 17096.29 88888.00 2015-01-03 03:25:30.000 003 33679.94 8.26 17096.26 37770.57 2015-01-03 03:25:31.000 003 33679.90 8.26 17096.22 88888.00 2015-01-03 03:25:32.000 003 33679.94 8.32 17096.26 88888.00 2015-01-03 03:25:33.000 003 33679.96 8.32 17096.31 88888.00 2015-01-03 03:25:34.000 003 33679.95 8.37 17096.28 88888.00 2015-01-03 03:25:35.000 003 33679.90 8.36 17096.26 37770.53 2015-01-03 03:25:36.000 003 33679.89 8.33 17096.27 88888.00 2015-01-03 03:25:37.000 003 33679.88 8.32 17096.27 88888.00 2015-01-03 03:25:38.000 003 33679.89 8.36 17096.29 88888.00 2015-01-03 03:25:39.000 003 33679.87 8.39 17096.31 88888.00 2015-01-03 03:25:40.000 003 33679.84 8.41 17096.27 37770.55 2015-01-03 03:25:41.000 003 33679.82 8.41 17096.25 88888.00 2015-01-03 03:25:42.000 003 33679.82 8.44 17096.24 88888.00 2015-01-03 03:25:43.000 003 33679.81 8.46 17096.26 88888.00 2015-01-03 03:25:44.000 003 33679.80 8.45 17096.26 88888.00 2015-01-03 03:25:45.000 003 33679.82 8.47 17096.25 37770.45 2015-01-03 03:25:46.000 003 33679.82 8.50 17096.19 88888.00 2015-01-03 03:25:47.000 003 33679.83 8.51 17096.18 88888.00 2015-01-03 03:25:48.000 003 33679.82 8.52 17096.20 88888.00 2015-01-03 03:25:49.000 003 33679.81 8.54 17096.18 88888.00 2015-01-03 03:25:50.000 003 33679.81 8.54 17096.17 37770.42 2015-01-03 03:25:51.000 003 33679.81 8.55 17096.13 88888.00 2015-01-03 03:25:52.000 003 33679.79 8.63 17096.14 88888.00 2015-01-03 03:25:53.000 003 33679.74 8.60 17096.16 88888.00 2015-01-03 03:25:54.000 003 33679.71 8.59 17096.19 88888.00 2015-01-03 03:25:55.000 003 33679.70 8.58 17096.19 37770.44 2015-01-03 03:25:56.000 003 33679.69 8.59 17096.15 88888.00 2015-01-03 03:25:57.000 003 33679.71 8.60 17096.17 88888.00 2015-01-03 03:25:58.000 003 33679.68 8.63 17096.15 88888.00 2015-01-03 03:25:59.000 003 33679.68 8.64 17096.13 88888.00 2015-01-03 03:26:00.000 003 33679.69 8.67 17096.14 37770.33 2015-01-03 03:26:01.000 003 33679.68 8.69 17096.17 88888.00 2015-01-03 03:26:02.000 003 33679.63 8.69 17096.15 88888.00 2015-01-03 03:26:03.000 003 33679.60 8.71 17096.14 88888.00 2015-01-03 03:26:04.000 003 33679.62 8.73 17096.15 88888.00 2015-01-03 03:26:05.000 003 33679.54 8.74 17096.18 37770.21 2015-01-03 03:26:06.000 003 33679.50 8.73 17096.17 88888.00 2015-01-03 03:26:07.000 003 33679.51 8.76 17096.15 88888.00 2015-01-03 03:26:08.000 003 33679.51 8.81 17096.18 88888.00 2015-01-03 03:26:09.000 003 33679.45 8.80 17096.17 88888.00 2015-01-03 03:26:10.000 003 33679.44 8.81 17096.18 37770.12 2015-01-03 03:26:11.000 003 33679.44 8.83 17096.17 88888.00 2015-01-03 03:26:12.000 003 33679.44 8.81 17096.18 88888.00 2015-01-03 03:26:13.000 003 33679.38 8.81 17096.18 88888.00 2015-01-03 03:26:14.000 003 33679.32 8.80 17096.17 88888.00 2015-01-03 03:26:15.000 003 33679.31 8.78 17096.13 37770.13 2015-01-03 03:26:16.000 003 33679.31 8.81 17096.14 88888.00 2015-01-03 03:26:17.000 003 33679.27 8.86 17096.11 88888.00 2015-01-03 03:26:18.000 003 33679.23 8.88 17096.11 88888.00 2015-01-03 03:26:19.000 003 33679.23 8.93 17096.11 88888.00 2015-01-03 03:26:20.000 003 33679.19 8.94 17096.07 37769.98 2015-01-03 03:26:21.000 003 33679.15 8.97 17096.07 88888.00 2015-01-03 03:26:22.000 003 33679.11 8.99 17096.09 88888.00 2015-01-03 03:26:23.000 003 33679.12 9.00 17096.11 88888.00 2015-01-03 03:26:24.000 003 33679.13 8.98 17096.15 88888.00 2015-01-03 03:26:25.000 003 33679.16 9.02 17096.16 37769.79 2015-01-03 03:26:26.000 003 33679.12 9.07 17096.14 88888.00 2015-01-03 03:26:27.000 003 33679.07 9.06 17096.17 88888.00 2015-01-03 03:26:28.000 003 33679.03 9.12 17096.19 88888.00 2015-01-03 03:26:29.000 003 33679.00 9.20 17096.19 88888.00 2015-01-03 03:26:30.000 003 33678.98 9.21 17096.17 37769.72 2015-01-03 03:26:31.000 003 33678.94 9.22 17096.16 88888.00 2015-01-03 03:26:32.000 003 33678.88 9.18 17096.20 88888.00 2015-01-03 03:26:33.000 003 33678.86 9.18 17096.25 88888.00 2015-01-03 03:26:34.000 003 33678.82 9.17 17096.24 88888.00 2015-01-03 03:26:35.000 003 33678.80 9.20 17096.24 37769.64 2015-01-03 03:26:36.000 003 33678.79 9.21 17096.24 88888.00 2015-01-03 03:26:37.000 003 33678.78 9.24 17096.25 88888.00 2015-01-03 03:26:38.000 003 33678.79 9.25 17096.30 88888.00 2015-01-03 03:26:39.000 003 33678.79 9.20 17096.28 88888.00 2015-01-03 03:26:40.000 003 33678.76 9.20 17096.22 37769.46 2015-01-03 03:26:41.000 003 33678.73 9.22 17096.23 88888.00 2015-01-03 03:26:42.000 003 33678.72 9.22 17096.23 88888.00 2015-01-03 03:26:43.000 003 33678.69 9.26 17096.22 88888.00 2015-01-03 03:26:44.000 003 33678.66 9.29 17096.21 88888.00 2015-01-03 03:26:45.000 003 33678.65 9.30 17096.20 37769.37 2015-01-03 03:26:46.000 003 33678.66 9.29 17096.18 88888.00 2015-01-03 03:26:47.000 003 33678.66 9.29 17096.23 88888.00 2015-01-03 03:26:48.000 003 33678.62 9.30 17096.24 88888.00 2015-01-03 03:26:49.000 003 33678.58 9.28 17096.25 88888.00 2015-01-03 03:26:50.000 003 33678.56 9.27 17096.27 37769.37 2015-01-03 03:26:51.000 003 33678.51 9.26 17096.24 88888.00 2015-01-03 03:26:52.000 003 33678.52 9.25 17096.22 88888.00 2015-01-03 03:26:53.000 003 33678.49 9.26 17096.25 88888.00 2015-01-03 03:26:54.000 003 33678.49 9.32 17096.26 88888.00 2015-01-03 03:26:55.000 003 33678.44 9.30 17096.25 37769.31 2015-01-03 03:26:56.000 003 33678.44 9.32 17096.26 88888.00 2015-01-03 03:26:57.000 003 33678.39 9.35 17096.23 88888.00 2015-01-03 03:26:58.000 003 33678.40 9.32 17096.22 88888.00 2015-01-03 03:26:59.000 003 33678.39 9.31 17096.22 88888.00 2015-01-03 03:27:00.000 003 33678.34 9.36 17096.23 37769.17 2015-01-03 03:27:01.000 003 33678.34 9.39 17096.26 88888.00 2015-01-03 03:27:02.000 003 33678.26 9.37 17096.24 88888.00 2015-01-03 03:27:03.000 003 33678.20 9.39 17096.25 88888.00 2015-01-03 03:27:04.000 003 33678.22 9.38 17096.25 88888.00 2015-01-03 03:27:05.000 003 33678.24 9.41 17096.23 37769.06 2015-01-03 03:27:06.000 003 33678.26 9.46 17096.23 88888.00 2015-01-03 03:27:07.000 003 33678.22 9.44 17096.24 88888.00 2015-01-03 03:27:08.000 003 33678.21 9.45 17096.26 88888.00 2015-01-03 03:27:09.000 003 33678.20 9.44 17096.25 88888.00 2015-01-03 03:27:10.000 003 33678.17 9.42 17096.26 37769.03 2015-01-03 03:27:11.000 003 33678.17 9.46 17096.25 88888.00 2015-01-03 03:27:12.000 003 33678.19 9.44 17096.27 88888.00 2015-01-03 03:27:13.000 003 33678.15 9.44 17096.28 88888.00 2015-01-03 03:27:14.000 003 33678.13 9.45 17096.27 88888.00 2015-01-03 03:27:15.000 003 33678.13 9.50 17096.25 37768.92 2015-01-03 03:27:16.000 003 33678.09 9.50 17096.26 88888.00 2015-01-03 03:27:17.000 003 33678.07 9.54 17096.26 88888.00 2015-01-03 03:27:18.000 003 33678.06 9.53 17096.29 88888.00 2015-01-03 03:27:19.000 003 33678.07 9.55 17096.28 88888.00 2015-01-03 03:27:20.000 003 33678.03 9.58 17096.25 37768.87 2015-01-03 03:27:21.000 003 33678.00 9.60 17096.27 88888.00 2015-01-03 03:27:22.000 003 33677.98 9.59 17096.28 88888.00 2015-01-03 03:27:23.000 003 33677.94 9.60 17096.27 88888.00 2015-01-03 03:27:24.000 003 33677.90 9.61 17096.22 88888.00 2015-01-03 03:27:25.000 003 33677.91 9.61 17096.22 37768.82 2015-01-03 03:27:26.000 003 33677.88 9.57 17096.24 88888.00 2015-01-03 03:27:27.000 003 33677.87 9.61 17096.27 88888.00 2015-01-03 03:27:28.000 003 33677.83 9.60 17096.25 88888.00 2015-01-03 03:27:29.000 003 33677.83 9.62 17096.26 88888.00 2015-01-03 03:27:30.000 003 33677.81 9.63 17096.31 37768.68 2015-01-03 03:27:31.000 003 33677.81 9.61 17096.29 88888.00 2015-01-03 03:27:32.000 003 33677.78 9.65 17096.29 88888.00 2015-01-03 03:27:33.000 003 33677.75 9.69 17096.28 88888.00 2015-01-03 03:27:34.000 003 33677.75 9.69 17096.25 88888.00 2015-01-03 03:27:35.000 003 33677.72 9.65 17096.30 37768.61 2015-01-03 03:27:36.000 003 33677.72 9.67 17096.31 88888.00 2015-01-03 03:27:37.000 003 33677.68 9.68 17096.33 88888.00 2015-01-03 03:27:38.000 003 33677.68 9.68 17096.32 88888.00 2015-01-03 03:27:39.000 003 33677.67 9.72 17096.33 88888.00 2015-01-03 03:27:40.000 003 33677.64 9.72 17096.33 37768.50 2015-01-03 03:27:41.000 003 33677.63 9.74 17096.31 88888.00 2015-01-03 03:27:42.000 003 33677.59 9.71 17096.33 88888.00 2015-01-03 03:27:43.000 003 33677.56 9.74 17096.33 88888.00 2015-01-03 03:27:44.000 003 33677.55 9.74 17096.26 88888.00 2015-01-03 03:27:45.000 003 33677.54 9.72 17096.23 37768.46 2015-01-03 03:27:46.000 003 33677.55 9.75 17096.26 88888.00 2015-01-03 03:27:47.000 003 33677.53 9.77 17096.25 88888.00 2015-01-03 03:27:48.000 003 33677.47 9.76 17096.27 88888.00 2015-01-03 03:27:49.000 003 33677.43 9.75 17096.24 88888.00 2015-01-03 03:27:50.000 003 33677.40 9.79 17096.27 37768.36 2015-01-03 03:27:51.000 003 33677.39 9.86 17096.29 88888.00 2015-01-03 03:27:52.000 003 33677.40 9.88 17096.26 88888.00 2015-01-03 03:27:53.000 003 33677.37 9.90 17096.26 88888.00 2015-01-03 03:27:54.000 003 33677.38 9.85 17096.25 88888.00 2015-01-03 03:27:55.000 003 33677.39 9.86 17096.25 37768.33 2015-01-03 03:27:56.000 003 33677.38 9.91 17096.26 88888.00 2015-01-03 03:27:57.000 003 33677.32 9.89 17096.30 88888.00 2015-01-03 03:27:58.000 003 33677.32 9.90 17096.31 88888.00 2015-01-03 03:27:59.000 003 33677.29 9.91 17096.29 88888.00 2015-01-03 03:28:00.000 003 33677.27 9.93 17096.23 37768.20 2015-01-03 03:28:01.000 003 33677.22 9.90 17096.24 88888.00 2015-01-03 03:28:02.000 003 33677.21 9.89 17096.26 88888.00 2015-01-03 03:28:03.000 003 33677.18 9.88 17096.25 88888.00 2015-01-03 03:28:04.000 003 33677.12 9.88 17096.26 88888.00 2015-01-03 03:28:05.000 003 33677.12 9.93 17096.28 37768.12 2015-01-03 03:28:06.000 003 33677.07 9.96 17096.28 88888.00 2015-01-03 03:28:07.000 003 33677.05 9.97 17096.30 88888.00 2015-01-03 03:28:08.000 003 33677.02 9.96 17096.32 88888.00 2015-01-03 03:28:09.000 003 33676.98 9.94 17096.31 88888.00 2015-01-03 03:28:10.000 003 33676.98 9.94 17096.34 37767.97 2015-01-03 03:28:11.000 003 33676.97 9.93 17096.33 88888.00 2015-01-03 03:28:12.000 003 33676.93 9.96 17096.30 88888.00 2015-01-03 03:28:13.000 003 33676.94 9.99 17096.30 88888.00 2015-01-03 03:28:14.000 003 33676.95 9.94 17096.31 88888.00 2015-01-03 03:28:15.000 003 33676.92 9.94 17096.29 37767.98 2015-01-03 03:28:16.000 003 33676.89 9.97 17096.25 88888.00 2015-01-03 03:28:17.000 003 33676.90 10.00 17096.29 88888.00 2015-01-03 03:28:18.000 003 33676.89 10.00 17096.35 88888.00 2015-01-03 03:28:19.000 003 33676.87 10.04 17096.33 88888.00 2015-01-03 03:28:20.000 003 33676.86 10.04 17096.34 37767.87 2015-01-03 03:28:21.000 003 33676.86 10.00 17096.35 88888.00 2015-01-03 03:28:22.000 003 33676.83 10.06 17096.36 88888.00 2015-01-03 03:28:23.000 003 33676.78 10.06 17096.36 88888.00 2015-01-03 03:28:24.000 003 33676.77 10.08 17096.35 88888.00 2015-01-03 03:28:25.000 003 33676.76 10.06 17096.35 37767.77 2015-01-03 03:28:26.000 003 33676.76 10.03 17096.37 88888.00 2015-01-03 03:28:27.000 003 33676.74 9.94 17096.39 88888.00 2015-01-03 03:28:28.000 003 33676.67 9.97 17096.36 88888.00 2015-01-03 03:28:29.000 003 33676.63 10.00 17096.37 88888.00 2015-01-03 03:28:30.000 003 33676.64 10.03 17096.38 37767.68 2015-01-03 03:28:31.000 003 33676.65 10.06 17096.37 88888.00 2015-01-03 03:28:32.000 003 33676.62 10.00 17096.33 88888.00 2015-01-03 03:28:33.000 003 33676.59 9.98 17096.35 88888.00 2015-01-03 03:28:34.000 003 33676.54 9.96 17096.35 88888.00 2015-01-03 03:28:35.000 003 33676.53 9.99 17096.33 37767.57 2015-01-03 03:28:36.000 003 33676.49 9.99 17096.35 88888.00 2015-01-03 03:28:37.000 003 33676.49 9.97 17096.35 88888.00 2015-01-03 03:28:38.000 003 33676.49 9.96 17096.41 88888.00 2015-01-03 03:28:39.000 003 33676.49 9.98 17096.41 88888.00 2015-01-03 03:28:40.000 003 33676.48 9.99 17096.41 37767.48 2015-01-03 03:28:41.000 003 33676.46 10.01 17096.42 88888.00 2015-01-03 03:28:42.000 003 33676.42 9.99 17096.43 88888.00 2015-01-03 03:28:43.000 003 33676.45 10.01 17096.44 88888.00 2015-01-03 03:28:44.000 003 33676.44 10.03 17096.42 88888.00 2015-01-03 03:28:45.000 003 33676.44 10.05 17096.42 37767.44 2015-01-03 03:28:46.000 003 33676.43 10.03 17096.44 88888.00 2015-01-03 03:28:47.000 003 33676.42 10.06 17096.40 88888.00 2015-01-03 03:28:48.000 003 33676.42 10.09 17096.40 88888.00 2015-01-03 03:28:49.000 003 33676.33 10.10 17096.39 88888.00 2015-01-03 03:28:50.000 003 33676.29 10.08 17096.40 37767.39 2015-01-03 03:28:51.000 003 33676.28 10.10 17096.42 88888.00 2015-01-03 03:28:52.000 003 33676.30 10.11 17096.45 88888.00 2015-01-03 03:28:53.000 003 33676.30 10.11 17096.46 88888.00 2015-01-03 03:28:54.000 003 33676.24 10.08 17096.42 88888.00 2015-01-03 03:28:55.000 003 33676.22 10.06 17096.41 37767.27 2015-01-03 03:28:56.000 003 33676.20 10.09 17096.40 88888.00 2015-01-03 03:28:57.000 003 33676.18 10.05 17096.45 88888.00 2015-01-03 03:28:58.000 003 33676.13 10.06 17096.43 88888.00 2015-01-03 03:28:59.000 003 33676.12 10.07 17096.42 88888.00 2015-01-03 03:29:00.000 003 33676.11 10.07 17096.46 37767.24 2015-01-03 03:29:01.000 003 33676.06 10.04 17096.44 88888.00 2015-01-03 03:29:02.000 003 33676.03 10.04 17096.43 88888.00 2015-01-03 03:29:03.000 003 33676.01 10.07 17096.42 88888.00 2015-01-03 03:29:04.000 003 33676.00 10.06 17096.43 88888.00 2015-01-03 03:29:05.000 003 33676.00 10.05 17096.45 37767.14 2015-01-03 03:29:06.000 003 33676.01 10.05 17096.43 88888.00 2015-01-03 03:29:07.000 003 33676.02 10.09 17096.42 88888.00 2015-01-03 03:29:08.000 003 33676.04 10.12 17096.42 88888.00 2015-01-03 03:29:09.000 003 33676.05 10.09 17096.38 88888.00 2015-01-03 03:29:10.000 003 33676.01 10.09 17096.39 37767.14 2015-01-03 03:29:11.000 003 33675.97 10.11 17096.42 88888.00 2015-01-03 03:29:12.000 003 33675.96 10.14 17096.42 88888.00 2015-01-03 03:29:13.000 003 33675.96 10.13 17096.42 88888.00 2015-01-03 03:29:14.000 003 33675.89 10.18 17096.42 88888.00 2015-01-03 03:29:15.000 003 33675.89 10.17 17096.42 37766.95 2015-01-03 03:29:16.000 003 33675.91 10.17 17096.44 88888.00 2015-01-03 03:29:17.000 003 33675.90 10.16 17096.46 88888.00 2015-01-03 03:29:18.000 003 33675.86 10.16 17096.46 88888.00 2015-01-03 03:29:19.000 003 33675.83 10.19 17096.49 88888.00 2015-01-03 03:29:20.000 003 33675.82 10.19 17096.48 37766.96 2015-01-03 03:29:21.000 003 33675.85 10.19 17096.45 88888.00 2015-01-03 03:29:22.000 003 33675.84 10.17 17096.46 88888.00 2015-01-03 03:29:23.000 003 33675.84 10.16 17096.48 88888.00 2015-01-03 03:29:24.000 003 33675.82 10.24 17096.44 88888.00 2015-01-03 03:29:25.000 003 33675.79 10.26 17096.48 37766.89 2015-01-03 03:29:26.000 003 33675.78 10.28 17096.44 88888.00 2015-01-03 03:29:27.000 003 33675.73 10.25 17096.46 88888.00 2015-01-03 03:29:28.000 003 33675.69 10.24 17096.47 88888.00 2015-01-03 03:29:29.000 003 33675.69 10.27 17096.44 88888.00 2015-01-03 03:29:30.000 003 33675.71 10.25 17096.47 37766.86 2015-01-03 03:29:31.000 003 33675.63 10.24 17096.49 88888.00 2015-01-03 03:29:32.000 003 33675.59 10.26 17096.48 88888.00 2015-01-03 03:29:33.000 003 33675.58 10.25 17096.43 88888.00 2015-01-03 03:29:34.000 003 33675.58 10.27 17096.46 88888.00 2015-01-03 03:29:35.000 003 33675.58 10.28 17096.43 37766.71 2015-01-03 03:29:36.000 003 33675.54 10.27 17096.41 88888.00 2015-01-03 03:29:37.000 003 33675.53 10.29 17096.41 88888.00 2015-01-03 03:29:38.000 003 33675.55 10.30 17096.45 88888.00 2015-01-03 03:29:39.000 003 33675.53 10.30 17096.45 88888.00 2015-01-03 03:29:40.000 003 33675.46 10.27 17096.43 37766.66 2015-01-03 03:29:41.000 003 33675.50 10.31 17096.46 88888.00 2015-01-03 03:29:42.000 003 33675.50 10.30 17096.45 88888.00 2015-01-03 03:29:43.000 003 33675.45 10.29 17096.41 88888.00 2015-01-03 03:29:44.000 003 33675.40 10.31 17096.40 88888.00 2015-01-03 03:29:45.000 003 33675.42 10.35 17096.42 37766.60 2015-01-03 03:29:46.000 003 33675.40 10.38 17096.43 88888.00 2015-01-03 03:29:47.000 003 33675.36 10.40 17096.45 88888.00 2015-01-03 03:29:48.000 003 33675.37 10.42 17096.43 88888.00 2015-01-03 03:29:49.000 003 33675.37 10.38 17096.43 88888.00 2015-01-03 03:29:50.000 003 33675.34 10.43 17096.42 37766.60 2015-01-03 03:29:51.000 003 33675.35 10.41 17096.42 88888.00 2015-01-03 03:29:52.000 003 33675.34 10.40 17096.47 88888.00 2015-01-03 03:29:53.000 003 33675.31 10.38 17096.50 88888.00 2015-01-03 03:29:54.000 003 33675.30 10.39 17096.49 88888.00 2015-01-03 03:29:55.000 003 33675.27 10.40 17096.50 37766.45 2015-01-03 03:29:56.000 003 33675.22 10.38 17096.48 88888.00 2015-01-03 03:29:57.000 003 33675.23 10.38 17096.48 88888.00 2015-01-03 03:29:58.000 003 33675.23 10.35 17096.50 88888.00 2015-01-03 03:29:59.000 003 33675.23 10.35 17096.51 88888.00 2015-01-03 03:30:00.000 003 33675.25 10.37 17096.52 37766.45 2015-01-03 03:30:01.000 003 33675.21 10.38 17096.50 88888.00 2015-01-03 03:30:02.000 003 33675.17 10.40 17096.53 88888.00 2015-01-03 03:30:03.000 003 33675.18 10.38 17096.52 88888.00 2015-01-03 03:30:04.000 003 33675.17 10.37 17096.52 88888.00 2015-01-03 03:30:05.000 003 33675.19 10.35 17096.54 37766.44 2015-01-03 03:30:06.000 003 33675.22 10.34 17096.53 88888.00 2015-01-03 03:30:07.000 003 33675.22 10.38 17096.53 88888.00 2015-01-03 03:30:08.000 003 33675.21 10.39 17096.54 88888.00 2015-01-03 03:30:09.000 003 33675.19 10.35 17096.54 88888.00 2015-01-03 03:30:10.000 003 33675.19 10.37 17096.56 37766.42 2015-01-03 03:30:11.000 003 33675.16 10.35 17096.56 88888.00 2015-01-03 03:30:12.000 003 33675.15 10.37 17096.55 88888.00 2015-01-03 03:30:13.000 003 33675.15 10.39 17096.58 88888.00 2015-01-03 03:30:14.000 003 33675.13 10.38 17096.60 88888.00 2015-01-03 03:30:15.000 003 33675.13 10.39 17096.60 37766.33 2015-01-03 03:30:16.000 003 33675.17 10.41 17096.63 88888.00 2015-01-03 03:30:17.000 003 33675.15 10.40 17096.62 88888.00 2015-01-03 03:30:18.000 003 33675.17 10.41 17096.61 88888.00 2015-01-03 03:30:19.000 003 33675.14 10.42 17096.61 88888.00 2015-01-03 03:30:20.000 003 33675.16 10.46 17096.63 37766.32 2015-01-03 03:30:21.000 003 33675.12 10.48 17096.63 88888.00 2015-01-03 03:30:22.000 003 33675.12 10.42 17096.61 88888.00 2015-01-03 03:30:23.000 003 33675.09 10.39 17096.60 88888.00 2015-01-03 03:30:24.000 003 33675.10 10.42 17096.61 88888.00 2015-01-03 03:30:25.000 003 33675.12 10.42 17096.56 37766.32 2015-01-03 03:30:26.000 003 33675.11 10.42 17096.56 88888.00 2015-01-03 03:30:27.000 003 33675.10 10.42 17096.55 88888.00 2015-01-03 03:30:28.000 003 33675.10 10.40 17096.56 88888.00 2015-01-03 03:30:29.000 003 33675.09 10.41 17096.53 88888.00 2015-01-03 03:30:30.000 003 33675.08 10.44 17096.52 37766.33 2015-01-03 03:30:31.000 003 33675.07 10.45 17096.50 88888.00 2015-01-03 03:30:32.000 003 33675.14 10.44 17096.54 88888.00 2015-01-03 03:30:33.000 003 33675.16 10.43 17096.58 88888.00 2015-01-03 03:30:34.000 003 33675.12 10.43 17096.59 88888.00 2015-01-03 03:30:35.000 003 33675.08 10.45 17096.58 37766.25 2015-01-03 03:30:36.000 003 33675.07 10.43 17096.57 88888.00 2015-01-03 03:30:37.000 003 33675.05 10.44 17096.58 88888.00 2015-01-03 03:30:38.000 003 33675.05 10.45 17096.56 88888.00 2015-01-03 03:30:39.000 003 33675.08 10.44 17096.56 88888.00 2015-01-03 03:30:40.000 003 33675.12 10.45 17096.56 37766.35 2015-01-03 03:30:41.000 003 33675.10 10.47 17096.57 88888.00 2015-01-03 03:30:42.000 003 33675.12 10.51 17096.54 88888.00 2015-01-03 03:30:43.000 003 33675.13 10.52 17096.53 88888.00 2015-01-03 03:30:44.000 003 33675.14 10.51 17096.56 88888.00 2015-01-03 03:30:45.000 003 33675.15 10.45 17096.52 37766.32 2015-01-03 03:30:46.000 003 33675.13 10.44 17096.50 88888.00 2015-01-03 03:30:47.000 003 33675.12 10.47 17096.52 88888.00 2015-01-03 03:30:48.000 003 33675.09 10.49 17096.52 88888.00 2015-01-03 03:30:49.000 003 33675.12 10.50 17096.50 88888.00 2015-01-03 03:30:50.000 003 33675.11 10.52 17096.54 37766.36 2015-01-03 03:30:51.000 003 33675.07 10.51 17096.52 88888.00 2015-01-03 03:30:52.000 003 33675.06 10.50 17096.53 88888.00 2015-01-03 03:30:53.000 003 33675.08 10.48 17096.54 88888.00 2015-01-03 03:30:54.000 003 33675.09 10.51 17096.54 88888.00 2015-01-03 03:30:55.000 003 33675.04 10.50 17096.52 37766.30 2015-01-03 03:30:56.000 003 33675.07 10.57 17096.51 88888.00 2015-01-03 03:30:57.000 003 33675.08 10.55 17096.52 88888.00 2015-01-03 03:30:58.000 003 33675.04 10.53 17096.51 88888.00 2015-01-03 03:30:59.000 003 33675.01 10.53 17096.52 88888.00 2015-01-03 03:31:00.000 003 33675.03 10.56 17096.54 37766.22 2015-01-03 03:31:01.000 003 33675.03 10.55 17096.54 88888.00 2015-01-03 03:31:02.000 003 33675.06 10.53 17096.57 88888.00 2015-01-03 03:31:03.000 003 33675.05 10.53 17096.56 88888.00 2015-01-03 03:31:04.000 003 33675.00 10.53 17096.51 88888.00 2015-01-03 03:31:05.000 003 33674.99 10.58 17096.50 37766.28 2015-01-03 03:31:06.000 003 33674.99 10.54 17096.50 88888.00 2015-01-03 03:31:07.000 003 33675.02 10.53 17096.53 88888.00 2015-01-03 03:31:08.000 003 33675.04 10.56 17096.54 88888.00 2015-01-03 03:31:09.000 003 33675.03 10.58 17096.52 88888.00 2015-01-03 03:31:10.000 003 33675.05 10.60 17096.50 37766.23 2015-01-03 03:31:11.000 003 33675.09 10.63 17096.52 88888.00 2015-01-03 03:31:12.000 003 33675.07 10.61 17096.54 88888.00 2015-01-03 03:31:13.000 003 33675.06 10.66 17096.55 88888.00 2015-01-03 03:31:14.000 003 33675.04 10.64 17096.49 88888.00 2015-01-03 03:31:15.000 003 33675.07 10.65 17096.46 37766.25 2015-01-03 03:31:16.000 003 33675.07 10.65 17096.44 88888.00 2015-01-03 03:31:17.000 003 33675.04 10.64 17096.45 88888.00 2015-01-03 03:31:18.000 003 33675.06 10.60 17096.50 88888.00 2015-01-03 03:31:19.000 003 33675.05 10.57 17096.50 88888.00 2015-01-03 03:31:20.000 003 33675.06 10.57 17096.46 37766.25 2015-01-03 03:31:21.000 003 33675.04 10.57 17096.47 88888.00 2015-01-03 03:31:22.000 003 33675.00 10.57 17096.44 88888.00 2015-01-03 03:31:23.000 003 33675.04 10.59 17096.45 88888.00 2015-01-03 03:31:24.000 003 33675.07 10.58 17096.48 88888.00 2015-01-03 03:31:25.000 003 33675.04 10.58 17096.47 37766.27 2015-01-03 03:31:26.000 003 33675.01 10.57 17096.47 88888.00 2015-01-03 03:31:27.000 003 33675.05 10.59 17096.49 88888.00 2015-01-03 03:31:28.000 003 33675.05 10.57 17096.46 88888.00 2015-01-03 03:31:29.000 003 33675.01 10.57 17096.45 88888.00 2015-01-03 03:31:30.000 003 33675.01 10.61 17096.52 37766.15 2015-01-03 03:31:31.000 003 33674.97 10.64 17096.51 88888.00 2015-01-03 03:31:32.000 003 33674.97 10.63 17096.52 88888.00 2015-01-03 03:31:33.000 003 33674.96 10.61 17096.51 88888.00 2015-01-03 03:31:34.000 003 33674.96 10.59 17096.49 88888.00 2015-01-03 03:31:35.000 003 33674.96 10.65 17096.48 37766.24 2015-01-03 03:31:36.000 003 33674.94 10.65 17096.47 88888.00 2015-01-03 03:31:37.000 003 33674.96 10.57 17096.49 88888.00 2015-01-03 03:31:38.000 003 33674.95 10.55 17096.49 88888.00 2015-01-03 03:31:39.000 003 33674.95 10.57 17096.49 88888.00 2015-01-03 03:31:40.000 003 33674.97 10.55 17096.51 37766.23 2015-01-03 03:31:41.000 003 33674.99 10.56 17096.50 88888.00 2015-01-03 03:31:42.000 003 33675.00 10.58 17096.48 88888.00 2015-01-03 03:31:43.000 003 33675.00 10.56 17096.47 88888.00 2015-01-03 03:31:44.000 003 33675.01 10.56 17096.46 88888.00 2015-01-03 03:31:45.000 003 33674.99 10.55 17096.49 37766.14 2015-01-03 03:31:46.000 003 33674.99 10.61 17096.48 88888.00 2015-01-03 03:31:47.000 003 33674.96 10.60 17096.49 88888.00 2015-01-03 03:31:48.000 003 33674.96 10.57 17096.49 88888.00 2015-01-03 03:31:49.000 003 33674.99 10.60 17096.48 88888.00 2015-01-03 03:31:50.000 003 33675.00 10.59 17096.45 37766.17 2015-01-03 03:31:51.000 003 33674.99 10.59 17096.48 88888.00 2015-01-03 03:31:52.000 003 33675.01 10.60 17096.46 88888.00 2015-01-03 03:31:53.000 003 33674.99 10.56 17096.46 88888.00 2015-01-03 03:31:54.000 003 33674.99 10.56 17096.47 88888.00 2015-01-03 03:31:55.000 003 33674.99 10.61 17096.50 37766.23 2015-01-03 03:31:56.000 003 33674.98 10.58 17096.51 88888.00 2015-01-03 03:31:57.000 003 33674.99 10.57 17096.50 88888.00 2015-01-03 03:31:58.000 003 33674.98 10.55 17096.50 88888.00 2015-01-03 03:31:59.000 003 33674.97 10.53 17096.51 88888.00 2015-01-03 03:32:00.000 003 33674.96 10.52 17096.49 37766.07 2015-01-03 03:32:01.000 003 33674.97 10.55 17096.51 88888.00 2015-01-03 03:32:02.000 003 33674.96 10.54 17096.50 88888.00 2015-01-03 03:32:03.000 003 33674.91 10.56 17096.50 88888.00 2015-01-03 03:32:04.000 003 33674.93 10.57 17096.49 88888.00 2015-01-03 03:32:05.000 003 33674.90 10.56 17096.49 37766.19 2015-01-03 03:32:06.000 003 33674.88 10.55 17096.48 88888.00 2015-01-03 03:32:07.000 003 33674.84 10.56 17096.46 88888.00 2015-01-03 03:32:08.000 003 33674.85 10.56 17096.48 88888.00 2015-01-03 03:32:09.000 003 33674.87 10.54 17096.49 88888.00 2015-01-03 03:32:10.000 003 33674.86 10.53 17096.47 37766.19 2015-01-03 03:32:11.000 003 33674.87 10.53 17096.48 88888.00 2015-01-03 03:32:12.000 003 33674.86 10.53 17096.47 88888.00 2015-01-03 03:32:13.000 003 33674.86 10.52 17096.50 88888.00 2015-01-03 03:32:14.000 003 33674.88 10.55 17096.50 88888.00 2015-01-03 03:32:15.000 003 33674.89 10.58 17096.47 37766.08 2015-01-03 03:32:16.000 003 33674.91 10.58 17096.47 88888.00 2015-01-03 03:32:17.000 003 33674.91 10.55 17096.50 88888.00 2015-01-03 03:32:18.000 003 33674.88 10.58 17096.49 88888.00 2015-01-03 03:32:19.000 003 33674.86 10.56 17096.47 88888.00 2015-01-03 03:32:20.000 003 33674.86 10.57 17096.50 37766.11 2015-01-03 03:32:21.000 003 33674.83 10.57 17096.49 88888.00 2015-01-03 03:32:22.000 003 33674.84 10.54 17096.45 88888.00 2015-01-03 03:32:23.000 003 33674.83 10.55 17096.46 88888.00 2015-01-03 03:32:24.000 003 33674.81 10.58 17096.50 88888.00 2015-01-03 03:32:25.000 003 33674.76 10.56 17096.50 37766.07 2015-01-03 03:32:26.000 003 33674.82 10.52 17096.51 88888.00 2015-01-03 03:32:27.000 003 33674.83 10.51 17096.50 88888.00 2015-01-03 03:32:28.000 003 33674.83 10.52 17096.46 88888.00 2015-01-03 03:32:29.000 003 33674.80 10.48 17096.48 88888.00 2015-01-03 03:32:30.000 003 33674.79 10.46 17096.48 37766.09 2015-01-03 03:32:31.000 003 33674.80 10.44 17096.51 88888.00 2015-01-03 03:32:32.000 003 33674.79 10.46 17096.54 88888.00 2015-01-03 03:32:33.000 003 33674.82 10.50 17096.51 88888.00 2015-01-03 03:32:34.000 003 33674.80 10.52 17096.50 88888.00 2015-01-03 03:32:35.000 003 33674.79 10.53 17096.50 37766.03 2015-01-03 03:32:36.000 003 33674.81 10.55 17096.49 88888.00 2015-01-03 03:32:37.000 003 33674.79 10.55 17096.48 88888.00 2015-01-03 03:32:38.000 003 33674.78 10.54 17096.48 88888.00 2015-01-03 03:32:39.000 003 33674.75 10.52 17096.51 88888.00 2015-01-03 03:32:40.000 003 33674.72 10.52 17096.51 37766.04 2015-01-03 03:32:41.000 003 33674.76 10.54 17096.51 88888.00 2015-01-03 03:32:42.000 003 33674.74 10.55 17096.50 88888.00 2015-01-03 03:32:43.000 003 33674.74 10.53 17096.51 88888.00 2015-01-03 03:32:44.000 003 33674.71 10.52 17096.50 88888.00 2015-01-03 03:32:45.000 003 33674.70 10.52 17096.50 37766.04 2015-01-03 03:32:46.000 003 33674.72 10.53 17096.51 88888.00 2015-01-03 03:32:47.000 003 33674.69 10.50 17096.54 88888.00 2015-01-03 03:32:48.000 003 33674.67 10.50 17096.53 88888.00 2015-01-03 03:32:49.000 003 33674.66 10.51 17096.51 88888.00 2015-01-03 03:32:50.000 003 33674.64 10.50 17096.49 37766.00 2015-01-03 03:32:51.000 003 33674.60 10.51 17096.47 88888.00 2015-01-03 03:32:52.000 003 33674.60 10.53 17096.51 88888.00 2015-01-03 03:32:53.000 003 33674.63 10.54 17096.54 88888.00 2015-01-03 03:32:54.000 003 33674.62 10.52 17096.54 88888.00 2015-01-03 03:32:55.000 003 33674.60 10.52 17096.52 37765.92 2015-01-03 03:32:56.000 003 33674.55 10.52 17096.56 88888.00 2015-01-03 03:32:57.000 003 33674.60 10.48 17096.57 88888.00 2015-01-03 03:32:58.000 003 33674.57 10.48 17096.54 88888.00 2015-01-03 03:32:59.000 003 33674.52 10.47 17096.55 88888.00 2015-01-03 03:33:00.000 003 33674.50 10.46 17096.55 37765.79 2015-01-03 03:33:01.000 003 33674.46 10.47 17096.57 88888.00 2015-01-03 03:33:02.000 003 33674.44 10.45 17096.55 88888.00 2015-01-03 03:33:03.000 003 33674.41 10.46 17096.56 88888.00 2015-01-03 03:33:04.000 003 33674.42 10.48 17096.56 88888.00 2015-01-03 03:33:05.000 003 33674.40 10.48 17096.54 37765.70 2015-01-03 03:33:06.000 003 33674.37 10.49 17096.53 88888.00 2015-01-03 03:33:07.000 003 33674.36 10.51 17096.57 88888.00 2015-01-03 03:33:08.000 003 33674.36 10.51 17096.60 88888.00 2015-01-03 03:33:09.000 003 33674.34 10.47 17096.57 88888.00 2015-01-03 03:33:10.000 003 33674.31 10.48 17096.57 37765.67 2015-01-03 03:33:11.000 003 33674.26 10.44 17096.54 88888.00 2015-01-03 03:33:12.000 003 33674.26 10.43 17096.54 88888.00 2015-01-03 03:33:13.000 003 33674.25 10.44 17096.55 88888.00 2015-01-03 03:33:14.000 003 33674.25 10.44 17096.55 88888.00 2015-01-03 03:33:15.000 003 33674.25 10.47 17096.57 37765.59 2015-01-03 03:33:16.000 003 33674.24 10.48 17096.55 88888.00 2015-01-03 03:33:17.000 003 33674.25 10.49 17096.55 88888.00 2015-01-03 03:33:18.000 003 33674.24 10.50 17096.58 88888.00 2015-01-03 03:33:19.000 003 33674.18 10.47 17096.54 88888.00 2015-01-03 03:33:20.000 003 33674.18 10.45 17096.58 37765.60 2015-01-03 03:33:21.000 003 33674.22 10.44 17096.56 88888.00 2015-01-03 03:33:22.000 003 33674.21 10.44 17096.60 88888.00 2015-01-03 03:33:23.000 003 33674.16 10.40 17096.62 88888.00 2015-01-03 03:33:24.000 003 33674.15 10.41 17096.59 88888.00 2015-01-03 03:33:25.000 003 33674.15 10.39 17096.60 37765.45 2015-01-03 03:33:26.000 003 33674.14 10.40 17096.58 88888.00 2015-01-03 03:33:27.000 003 33674.12 10.37 17096.62 88888.00 2015-01-03 03:33:28.000 003 33674.08 10.34 17096.58 88888.00 2015-01-03 03:33:29.000 003 33674.08 10.35 17096.57 88888.00 2015-01-03 03:33:30.000 003 33674.05 10.37 17096.58 37765.39 2015-01-03 03:33:31.000 003 33674.02 10.35 17096.57 88888.00 2015-01-03 03:33:32.000 003 33674.00 10.31 17096.59 88888.00 2015-01-03 03:33:33.000 003 33673.98 10.30 17096.56 88888.00 2015-01-03 03:33:34.000 003 33673.99 10.34 17096.56 88888.00 2015-01-03 03:33:35.000 003 33673.97 10.34 17096.56 37765.42 2015-01-03 03:33:36.000 003 33673.98 10.29 17096.59 88888.00 2015-01-03 03:33:37.000 003 33673.97 10.30 17096.57 88888.00 2015-01-03 03:33:38.000 003 33673.98 10.27 17096.58 88888.00 2015-01-03 03:33:39.000 003 33673.98 10.26 17096.57 88888.00 2015-01-03 03:33:40.000 003 33673.96 10.22 17096.58 37765.33 2015-01-03 03:33:41.000 003 33673.93 10.22 17096.57 88888.00 2015-01-03 03:33:42.000 003 33673.92 10.21 17096.60 88888.00 2015-01-03 03:33:43.000 003 33673.92 10.21 17096.59 88888.00 2015-01-03 03:33:44.000 003 33673.92 10.20 17096.58 88888.00 2015-01-03 03:33:45.000 003 33673.86 10.24 17096.58 37765.30 2015-01-03 03:33:46.000 003 33673.86 10.25 17096.57 88888.00 2015-01-03 03:33:47.000 003 33673.85 10.24 17096.55 88888.00 2015-01-03 03:33:48.000 003 33673.85 10.26 17096.59 88888.00 2015-01-03 03:33:49.000 003 33673.82 10.24 17096.62 88888.00 2015-01-03 03:33:50.000 003 33673.80 10.24 17096.57 37765.18 2015-01-03 03:33:51.000 003 33673.81 10.20 17096.55 88888.00 2015-01-03 03:33:52.000 003 33673.82 10.20 17096.53 88888.00 2015-01-03 03:33:53.000 003 33673.80 10.16 17096.50 88888.00 2015-01-03 03:33:54.000 003 33673.76 10.15 17096.56 88888.00 2015-01-03 03:33:55.000 003 33673.71 10.18 17096.55 37765.14 2015-01-03 03:33:56.000 003 33673.68 10.19 17096.54 88888.00 2015-01-03 03:33:57.000 003 33673.66 10.19 17096.55 88888.00 2015-01-03 03:33:58.000 003 33673.69 10.19 17096.54 88888.00 2015-01-03 03:33:59.000 003 33673.74 10.14 17096.51 88888.00 2015-01-03 03:34:00.000 003 33673.71 10.14 17096.55 37765.13 2015-01-03 03:34:01.000 003 33673.68 10.20 17096.53 88888.00 2015-01-03 03:34:02.000 003 33673.70 10.18 17096.56 88888.00 2015-01-03 03:34:03.000 003 33673.69 10.23 17096.54 88888.00 2015-01-03 03:34:04.000 003 33673.66 10.23 17096.53 88888.00 2015-01-03 03:34:05.000 003 33673.60 10.20 17096.51 37765.07 2015-01-03 03:34:06.000 003 33673.59 10.17 17096.50 88888.00 2015-01-03 03:34:07.000 003 33673.61 10.15 17096.51 88888.00 2015-01-03 03:34:08.000 003 33673.62 10.15 17096.57 88888.00 2015-01-03 03:34:09.000 003 33673.58 10.16 17096.60 88888.00 2015-01-03 03:34:10.000 003 33673.58 10.14 17096.58 37765.02 2015-01-03 03:34:11.000 003 33673.54 10.13 17096.58 88888.00 2015-01-03 03:34:12.000 003 33673.51 10.12 17096.57 88888.00 2015-01-03 03:34:13.000 003 33673.50 10.15 17096.56 88888.00 2015-01-03 03:34:14.000 003 33673.54 10.19 17096.54 88888.00 2015-01-03 03:34:15.000 003 33673.51 10.18 17096.53 37764.91 2015-01-03 03:34:16.000 003 33673.52 10.17 17096.58 88888.00 2015-01-03 03:34:17.000 003 33673.49 10.14 17096.61 88888.00 2015-01-03 03:34:18.000 003 33673.48 10.15 17096.61 88888.00 2015-01-03 03:34:19.000 003 33673.50 10.19 17096.63 88888.00 2015-01-03 03:34:20.000 003 33673.49 10.19 17096.58 37764.92 2015-01-03 03:34:21.000 003 33673.42 10.15 17096.60 88888.00 2015-01-03 03:34:22.000 003 33673.40 10.12 17096.61 88888.00 2015-01-03 03:34:23.000 003 33673.39 10.13 17096.58 88888.00 2015-01-03 03:34:24.000 003 33673.41 10.12 17096.58 88888.00 2015-01-03 03:34:25.000 003 33673.37 10.15 17096.58 37764.87 2015-01-03 03:34:26.000 003 33673.35 10.17 17096.59 88888.00 2015-01-03 03:34:27.000 003 33673.36 10.12 17096.62 88888.00 2015-01-03 03:34:28.000 003 33673.36 10.09 17096.61 88888.00 2015-01-03 03:34:29.000 003 33673.35 10.07 17096.63 88888.00 2015-01-03 03:34:30.000 003 33673.37 10.10 17096.61 37764.77 2015-01-03 03:34:31.000 003 33673.36 10.10 17096.60 88888.00 2015-01-03 03:34:32.000 003 33673.31 10.10 17096.55 88888.00 2015-01-03 03:34:33.000 003 33673.28 10.08 17096.56 88888.00 2015-01-03 03:34:34.000 003 33673.27 10.08 17096.62 88888.00 2015-01-03 03:34:35.000 003 33673.27 10.08 17096.65 37764.68 2015-01-03 03:34:36.000 003 33673.22 10.06 17096.63 88888.00 2015-01-03 03:34:37.000 003 33673.20 10.03 17096.63 88888.00 2015-01-03 03:34:38.000 003 33673.22 10.01 17096.63 88888.00 2015-01-03 03:34:39.000 003 33673.20 10.06 17096.64 88888.00 2015-01-03 03:34:40.000 003 33673.18 10.06 17096.64 37764.67 2015-01-03 03:34:41.000 003 33673.17 10.05 17096.64 88888.00 2015-01-03 03:34:42.000 003 33673.17 10.02 17096.65 88888.00 2015-01-03 03:34:43.000 003 33673.14 10.02 17096.63 88888.00 2015-01-03 03:34:44.000 003 33673.15 10.00 17096.59 88888.00 2015-01-03 03:34:45.000 003 33673.16 10.00 17096.65 37764.65 2015-01-03 03:34:46.000 003 33673.15 9.96 17096.65 88888.00 2015-01-03 03:34:47.000 003 33673.14 9.93 17096.62 88888.00 2015-01-03 03:34:48.000 003 33673.09 9.96 17096.60 88888.00 2015-01-03 03:34:49.000 003 33673.08 9.97 17096.59 88888.00 2015-01-03 03:34:50.000 003 33673.11 9.97 17096.61 37764.63 2015-01-03 03:34:51.000 003 33673.09 9.92 17096.61 88888.00 2015-01-03 03:34:52.000 003 33673.12 9.92 17096.60 88888.00 2015-01-03 03:34:53.000 003 33673.13 9.91 17096.64 88888.00 2015-01-03 03:34:54.000 003 33673.12 9.92 17096.66 88888.00 2015-01-03 03:34:55.000 003 33673.11 9.95 17096.65 37764.63 2015-01-03 03:34:56.000 003 33673.13 9.93 17096.68 88888.00 2015-01-03 03:34:57.000 003 33673.13 10.00 17096.70 88888.00 2015-01-03 03:34:58.000 003 33673.06 9.96 17096.74 88888.00 2015-01-03 03:34:59.000 003 33673.05 9.88 17096.70 88888.00 2015-01-03 03:35:00.000 003 33673.05 9.89 17096.68 37764.60 2015-01-03 03:35:01.000 003 33673.01 9.89 17096.68 88888.00 2015-01-03 03:35:02.000 003 33673.03 9.88 17096.69 88888.00 2015-01-03 03:35:03.000 003 33673.03 9.87 17096.69 88888.00 2015-01-03 03:35:04.000 003 33673.05 9.86 17096.71 88888.00 2015-01-03 03:35:05.000 003 33673.03 9.82 17096.68 37764.58 2015-01-03 03:35:06.000 003 33673.01 9.87 17096.66 88888.00 2015-01-03 03:35:07.000 003 33673.00 9.88 17096.68 88888.00 2015-01-03 03:35:08.000 003 33672.99 9.85 17096.69 88888.00 2015-01-03 03:35:09.000 003 33672.99 9.83 17096.68 88888.00 2015-01-03 03:35:10.000 003 33673.01 9.79 17096.66 37764.54 2015-01-03 03:35:11.000 003 33673.04 9.81 17096.67 88888.00 2015-01-03 03:35:12.000 003 33673.01 9.83 17096.71 88888.00 2015-01-03 03:35:13.000 003 33672.99 9.83 17096.70 88888.00 2015-01-03 03:35:14.000 003 33672.96 9.84 17096.69 88888.00 2015-01-03 03:35:15.000 003 33672.95 9.82 17096.67 37764.50 2015-01-03 03:35:16.000 003 33672.97 9.81 17096.68 88888.00 2015-01-03 03:35:17.000 003 33672.99 9.78 17096.68 88888.00 2015-01-03 03:35:18.000 003 33673.03 9.77 17096.67 88888.00 2015-01-03 03:35:19.000 003 33673.00 9.78 17096.64 88888.00 2015-01-03 03:35:20.000 003 33673.01 9.75 17096.66 37764.48 2015-01-03 03:35:21.000 003 33673.01 9.77 17096.70 88888.00 2015-01-03 03:35:22.000 003 33672.98 9.74 17096.71 88888.00 2015-01-03 03:35:23.000 003 33672.97 9.74 17096.70 88888.00 2015-01-03 03:35:24.000 003 33673.00 9.72 17096.70 88888.00 2015-01-03 03:35:25.000 003 33672.98 9.70 17096.69 37764.53 2015-01-03 03:35:26.000 003 33673.00 9.72 17096.68 88888.00 2015-01-03 03:35:27.000 003 33672.98 9.69 17096.68 88888.00 2015-01-03 03:35:28.000 003 33673.00 9.70 17096.67 88888.00 2015-01-03 03:35:29.000 003 33672.98 9.71 17096.65 88888.00 2015-01-03 03:35:30.000 003 33672.96 9.71 17096.71 37764.54 2015-01-03 03:35:31.000 003 33672.95 9.68 17096.72 88888.00 2015-01-03 03:35:32.000 003 33672.97 9.66 17096.75 88888.00 2015-01-03 03:35:33.000 003 33672.96 9.64 17096.70 88888.00 2015-01-03 03:35:34.000 003 33672.96 9.66 17096.72 88888.00 2015-01-03 03:35:35.000 003 33672.97 9.67 17096.73 37764.47 2015-01-03 03:35:36.000 003 33672.97 9.65 17096.71 88888.00 2015-01-03 03:35:37.000 003 33672.96 9.63 17096.68 88888.00 2015-01-03 03:35:38.000 003 33672.96 9.64 17096.69 88888.00 2015-01-03 03:35:39.000 003 33672.94 9.62 17096.71 88888.00 2015-01-03 03:35:40.000 003 33672.92 9.63 17096.74 37764.47 2015-01-03 03:35:41.000 003 33672.96 9.61 17096.74 88888.00 2015-01-03 03:35:42.000 003 33672.97 9.54 17096.68 88888.00 2015-01-03 03:35:43.000 003 33672.96 9.49 17096.69 88888.00 2015-01-03 03:35:44.000 003 33672.92 9.47 17096.69 88888.00 2015-01-03 03:35:45.000 003 33672.91 9.51 17096.71 37764.46 2015-01-03 03:35:46.000 003 33672.94 9.52 17096.69 88888.00 2015-01-03 03:35:47.000 003 33672.97 9.53 17096.70 88888.00 2015-01-03 03:35:48.000 003 33672.95 9.51 17096.72 88888.00 2015-01-03 03:35:49.000 003 33672.93 9.50 17096.74 88888.00 2015-01-03 03:35:50.000 003 33672.92 9.48 17096.74 37764.42 2015-01-03 03:35:51.000 003 33672.88 9.45 17096.74 88888.00 2015-01-03 03:35:52.000 003 33672.90 9.44 17096.71 88888.00 2015-01-03 03:35:53.000 003 33672.91 9.47 17096.67 88888.00 2015-01-03 03:35:54.000 003 33672.93 9.46 17096.67 88888.00 2015-01-03 03:35:55.000 003 33672.94 9.45 17096.66 37764.41 2015-01-03 03:35:56.000 003 33672.93 9.44 17096.67 88888.00 2015-01-03 03:35:57.000 003 33672.91 9.43 17096.65 88888.00 2015-01-03 03:35:58.000 003 33672.88 9.48 17096.65 88888.00 2015-01-03 03:35:59.000 003 33672.85 9.47 17096.70 88888.00 2015-01-03 03:36:00.000 003 33672.86 9.45 17096.69 37764.45 2015-01-03 03:36:01.000 003 33672.90 9.43 17096.68 88888.00 2015-01-03 03:36:02.000 003 33672.88 9.37 17096.68 88888.00 2015-01-03 03:36:03.000 003 33672.86 9.39 17096.67 88888.00 2015-01-03 03:36:04.000 003 33672.85 9.40 17096.72 88888.00 2015-01-03 03:36:05.000 003 33672.82 9.34 17096.71 37764.47 2015-01-03 03:36:06.000 003 33672.86 9.37 17096.68 88888.00 2015-01-03 03:36:07.000 003 33672.87 9.32 17096.69 88888.00 2015-01-03 03:36:08.000 003 33672.87 9.32 17096.72 88888.00 2015-01-03 03:36:09.000 003 33672.89 9.33 17096.72 88888.00 2015-01-03 03:36:10.000 003 33672.91 9.29 17096.72 37764.48 2015-01-03 03:36:11.000 003 33672.91 9.24 17096.70 88888.00 2015-01-03 03:36:12.000 003 33672.91 9.24 17096.73 88888.00 2015-01-03 03:36:13.000 003 33672.92 9.23 17096.74 88888.00 2015-01-03 03:36:14.000 003 33672.93 9.21 17096.73 88888.00 2015-01-03 03:36:15.000 003 33672.95 9.19 17096.73 37764.48 2015-01-03 03:36:16.000 003 33672.98 9.16 17096.78 88888.00 2015-01-03 03:36:17.000 003 33672.95 9.18 17096.76 88888.00 2015-01-03 03:36:18.000 003 33672.95 9.22 17096.73 88888.00 2015-01-03 03:36:19.000 003 33672.92 9.19 17096.74 88888.00 2015-01-03 03:36:20.000 003 33672.93 9.17 17096.76 37764.48 2015-01-03 03:36:21.000 003 33672.96 9.16 17096.75 88888.00 2015-01-03 03:36:22.000 003 33672.93 9.16 17096.73 88888.00 2015-01-03 03:36:23.000 003 33672.95 9.14 17096.74 88888.00 2015-01-03 03:36:24.000 003 33672.96 9.16 17096.75 88888.00 2015-01-03 03:36:25.000 003 33672.94 9.19 17096.75 37764.48 2015-01-03 03:36:26.000 003 33672.94 9.16 17096.75 88888.00 2015-01-03 03:36:27.000 003 33672.93 9.11 17096.78 88888.00 2015-01-03 03:36:28.000 003 33672.93 9.11 17096.79 88888.00 2015-01-03 03:36:29.000 003 33672.95 9.12 17096.76 88888.00 2015-01-03 03:36:30.000 003 33672.98 9.14 17096.74 37764.49 2015-01-03 03:36:31.000 003 33672.95 9.11 17096.75 88888.00 2015-01-03 03:36:32.000 003 33672.95 9.11 17096.77 88888.00 2015-01-03 03:36:33.000 003 33672.97 9.10 17096.77 88888.00 2015-01-03 03:36:34.000 003 33672.96 9.06 17096.73 88888.00 2015-01-03 03:36:35.000 003 33672.97 9.06 17096.73 37764.44 2015-01-03 03:36:36.000 003 33672.96 9.07 17096.71 88888.00 2015-01-03 03:36:37.000 003 33672.94 9.06 17096.70 88888.00 2015-01-03 03:36:38.000 003 33672.97 9.04 17096.76 88888.00 2015-01-03 03:36:39.000 003 33673.00 9.00 17096.72 88888.00 2015-01-03 03:36:40.000 003 33672.92 8.98 17096.72 37764.46 2015-01-03 03:36:41.000 003 33672.86 8.95 17096.75 88888.00 2015-01-03 03:36:42.000 003 33672.90 8.95 17096.74 88888.00 2015-01-03 03:36:43.000 003 33672.93 9.03 17096.72 88888.00 2015-01-03 03:36:44.000 003 33672.96 9.05 17096.71 88888.00 2015-01-03 03:36:45.000 003 33672.94 8.99 17096.75 37764.33 2015-01-03 03:36:46.000 003 33672.92 8.97 17096.75 88888.00 2015-01-03 03:36:47.000 003 33672.91 8.93 17096.74 88888.00 2015-01-03 03:36:48.000 003 33672.92 8.92 17096.73 88888.00 2015-01-03 03:36:49.000 003 33672.86 8.86 17096.73 88888.00 2015-01-03 03:36:50.000 003 33672.87 8.84 17096.72 37764.38 2015-01-03 03:36:51.000 003 33672.83 8.82 17096.70 88888.00 2015-01-03 03:36:52.000 003 33672.83 8.83 17096.70 88888.00 2015-01-03 03:36:53.000 003 33672.84 8.83 17096.68 88888.00 2015-01-03 03:36:54.000 003 33672.80 8.83 17096.67 88888.00 2015-01-03 03:36:55.000 003 33672.80 8.82 17096.62 37764.33 2015-01-03 03:36:56.000 003 33672.83 8.82 17096.65 88888.00 2015-01-03 03:36:57.000 003 33672.79 8.82 17096.69 88888.00 2015-01-03 03:36:58.000 003 33672.81 8.82 17096.68 88888.00 2015-01-03 03:36:59.000 003 33672.81 8.79 17096.70 88888.00 2015-01-03 03:37:00.000 003 33672.80 8.80 17096.72 37764.34 2015-01-03 03:37:01.000 003 33672.81 8.80 17096.75 88888.00 2015-01-03 03:37:02.000 003 33672.82 8.77 17096.76 88888.00 2015-01-03 03:37:03.000 003 33672.80 8.79 17096.78 88888.00 2015-01-03 03:37:04.000 003 33672.74 8.75 17096.79 88888.00 2015-01-03 03:37:05.000 003 33672.71 8.72 17096.79 37764.31 2015-01-03 03:37:06.000 003 33672.76 8.73 17096.78 88888.00 2015-01-03 03:37:07.000 003 33672.74 8.69 17096.78 88888.00 2015-01-03 03:37:08.000 003 33672.75 8.71 17096.81 88888.00 2015-01-03 03:37:09.000 003 33672.75 8.68 17096.82 88888.00 2015-01-03 03:37:10.000 003 33672.68 8.69 17096.84 37764.28 2015-01-03 03:37:11.000 003 33672.65 8.64 17096.85 88888.00 2015-01-03 03:37:12.000 003 33672.64 8.64 17096.85 88888.00 2015-01-03 03:37:13.000 003 33672.66 8.62 17096.83 88888.00 2015-01-03 03:37:14.000 003 33672.66 8.64 17096.82 88888.00 2015-01-03 03:37:15.000 003 33672.68 8.67 17096.82 37764.22 2015-01-03 03:37:16.000 003 33672.64 8.65 17096.84 88888.00 2015-01-03 03:37:17.000 003 33672.58 8.64 17096.84 88888.00 2015-01-03 03:37:18.000 003 33672.56 8.67 17096.85 88888.00 2015-01-03 03:37:19.000 003 33672.59 8.69 17096.82 88888.00 2015-01-03 03:37:20.000 003 33672.58 8.65 17096.79 37764.19 2015-01-03 03:37:21.000 003 33672.60 8.67 17096.83 88888.00 2015-01-03 03:37:22.000 003 33672.63 8.66 17096.82 88888.00 2015-01-03 03:37:23.000 003 33672.61 8.68 17096.78 88888.00 2015-01-03 03:37:24.000 003 33672.55 8.66 17096.78 88888.00 2015-01-03 03:37:25.000 003 33672.55 8.66 17096.80 37764.22 2015-01-03 03:37:26.000 003 33672.56 8.68 17096.81 88888.00 2015-01-03 03:37:27.000 003 33672.57 8.62 17096.84 88888.00 2015-01-03 03:37:28.000 003 33672.56 8.60 17096.84 88888.00 2015-01-03 03:37:29.000 003 33672.55 8.59 17096.85 88888.00 2015-01-03 03:37:30.000 003 33672.58 8.57 17096.81 37764.17 2015-01-03 03:37:31.000 003 33672.59 8.60 17096.82 88888.00 2015-01-03 03:37:32.000 003 33672.59 8.57 17096.80 88888.00 2015-01-03 03:37:33.000 003 33672.59 8.51 17096.81 88888.00 2015-01-03 03:37:34.000 003 33672.55 8.54 17096.80 88888.00 2015-01-03 03:37:35.000 003 33672.57 8.56 17096.77 37764.15 2015-01-03 03:37:36.000 003 33672.55 8.52 17096.81 88888.00 2015-01-03 03:37:37.000 003 33672.53 8.53 17096.81 88888.00 2015-01-03 03:37:38.000 003 33672.53 8.49 17096.80 88888.00 2015-01-03 03:37:39.000 003 33672.51 8.44 17096.80 88888.00 2015-01-03 03:37:40.000 003 33672.50 8.45 17096.80 37764.11 2015-01-03 03:37:41.000 003 33672.53 8.49 17096.80 88888.00 2015-01-03 03:37:42.000 003 33672.55 8.49 17096.81 88888.00 2015-01-03 03:37:43.000 003 33672.56 8.45 17096.83 88888.00 2015-01-03 03:37:44.000 003 33672.57 8.45 17096.84 88888.00 2015-01-03 03:37:45.000 003 33672.54 8.44 17096.80 37764.13 2015-01-03 03:37:46.000 003 33672.52 8.46 17096.80 88888.00 2015-01-03 03:37:47.000 003 33672.52 8.43 17096.81 88888.00 2015-01-03 03:37:48.000 003 33672.50 8.41 17096.82 88888.00 2015-01-03 03:37:49.000 003 33672.47 8.36 17096.81 88888.00 2015-01-03 03:37:50.000 003 33672.47 8.31 17096.79 37764.10 2015-01-03 03:37:51.000 003 33672.43 8.35 17096.82 88888.00 2015-01-03 03:37:52.000 003 33672.44 8.36 17096.84 88888.00 2015-01-03 03:37:53.000 003 33672.45 8.35 17096.84 88888.00 2015-01-03 03:37:54.000 003 33672.50 8.33 17096.82 88888.00 2015-01-03 03:37:55.000 003 33672.47 8.34 17096.77 37764.10 2015-01-03 03:37:56.000 003 33672.51 8.34 17096.77 88888.00 2015-01-03 03:37:57.000 003 33672.49 8.30 17096.80 88888.00 2015-01-03 03:37:58.000 003 33672.50 8.27 17096.82 88888.00 2015-01-03 03:37:59.000 003 33672.46 8.25 17096.83 88888.00 2015-01-03 03:38:00.000 003 33672.41 8.22 17096.80 37764.11 2015-01-03 03:38:01.000 003 33672.41 8.21 17096.82 88888.00 2015-01-03 03:38:02.000 003 33672.44 8.17 17096.82 88888.00 2015-01-03 03:38:03.000 003 33672.46 8.16 17096.84 88888.00 2015-01-03 03:38:04.000 003 33672.48 8.15 17096.84 88888.00 2015-01-03 03:38:05.000 003 33672.48 8.19 17096.81 37764.10 2015-01-03 03:38:06.000 003 33672.49 8.17 17096.81 88888.00 2015-01-03 03:38:07.000 003 33672.50 8.13 17096.80 88888.00 2015-01-03 03:38:08.000 003 33672.50 8.15 17096.80 88888.00 2015-01-03 03:38:09.000 003 33672.47 8.19 17096.79 88888.00 2015-01-03 03:38:10.000 003 33672.45 8.16 17096.77 37764.09 2015-01-03 03:38:11.000 003 33672.46 8.10 17096.76 88888.00 2015-01-03 03:38:12.000 003 33672.45 8.09 17096.75 88888.00 2015-01-03 03:38:13.000 003 33672.48 8.07 17096.75 88888.00 2015-01-03 03:38:14.000 003 33672.42 8.08 17096.79 88888.00 2015-01-03 03:38:15.000 003 33672.41 8.05 17096.80 37764.12 2015-01-03 03:38:16.000 003 33672.44 8.03 17096.79 88888.00 2015-01-03 03:38:17.000 003 33672.44 8.07 17096.76 88888.00 2015-01-03 03:38:18.000 003 33672.44 8.09 17096.74 88888.00 2015-01-03 03:38:19.000 003 33672.43 8.09 17096.79 88888.00 2015-01-03 03:38:20.000 003 33672.41 8.09 17096.77 37764.12 2015-01-03 03:38:21.000 003 33672.47 8.08 17096.78 88888.00 2015-01-03 03:38:22.000 003 33672.44 8.05 17096.76 88888.00 2015-01-03 03:38:23.000 003 33672.42 8.05 17096.74 88888.00 2015-01-03 03:38:24.000 003 33672.46 8.01 17096.79 88888.00 2015-01-03 03:38:25.000 003 33672.45 7.99 17096.76 37764.11 2015-01-03 03:38:26.000 003 33672.44 7.99 17096.79 88888.00 2015-01-03 03:38:27.000 003 33672.48 7.97 17096.86 88888.00 2015-01-03 03:38:28.000 003 33672.44 7.94 17096.85 88888.00 2015-01-03 03:38:29.000 003 33672.44 7.90 17096.82 88888.00 2015-01-03 03:38:30.000 003 33672.45 7.93 17096.81 37764.06 2015-01-03 03:38:31.000 003 33672.43 7.93 17096.81 88888.00 2015-01-03 03:38:32.000 003 33672.44 7.94 17096.78 88888.00 2015-01-03 03:38:33.000 003 33672.48 7.93 17096.83 88888.00 2015-01-03 03:38:34.000 003 33672.49 7.93 17096.86 88888.00 2015-01-03 03:38:35.000 003 33672.47 7.92 17096.85 37764.09 2015-01-03 03:38:36.000 003 33672.49 7.87 17096.86 88888.00 2015-01-03 03:38:37.000 003 33672.46 7.85 17096.84 88888.00 2015-01-03 03:38:38.000 003 33672.44 7.85 17096.85 88888.00 2015-01-03 03:38:39.000 003 33672.45 7.85 17096.85 88888.00 2015-01-03 03:38:40.000 003 33672.49 7.81 17096.80 37764.11 2015-01-03 03:38:41.000 003 33672.54 7.79 17096.83 88888.00 2015-01-03 03:38:42.000 003 33672.47 7.79 17096.85 88888.00 2015-01-03 03:38:43.000 003 33672.45 7.79 17096.83 88888.00 2015-01-03 03:38:44.000 003 33672.47 7.78 17096.84 88888.00 2015-01-03 03:38:45.000 003 33672.45 7.74 17096.84 37764.10 2015-01-03 03:38:46.000 003 33672.47 7.74 17096.83 88888.00 2015-01-03 03:38:47.000 003 33672.44 7.71 17096.82 88888.00 2015-01-03 03:38:48.000 003 33672.44 7.70 17096.81 88888.00 2015-01-03 03:38:49.000 003 33672.43 7.74 17096.84 88888.00 2015-01-03 03:38:50.000 003 33672.46 7.76 17096.84 37764.09 2015-01-03 03:38:51.000 003 33672.46 7.78 17096.84 88888.00 2015-01-03 03:38:52.000 003 33672.44 7.77 17096.90 88888.00 2015-01-03 03:38:53.000 003 33672.42 7.72 17096.89 88888.00 2015-01-03 03:38:54.000 003 33672.40 7.70 17096.88 88888.00 2015-01-03 03:38:55.000 003 33672.38 7.70 17096.86 37764.05 2015-01-03 03:38:56.000 003 33672.38 7.71 17096.89 88888.00 2015-01-03 03:38:57.000 003 33672.38 7.71 17096.88 88888.00 2015-01-03 03:38:58.000 003 33672.34 7.72 17096.91 88888.00 2015-01-03 03:38:59.000 003 33672.36 7.69 17096.94 88888.00 2015-01-03 03:39:00.000 003 33672.35 7.70 17096.88 37763.99 2015-01-03 03:39:01.000 003 33672.36 7.71 17096.88 88888.00 2015-01-03 03:39:02.000 003 33672.38 7.70 17096.89 88888.00 2015-01-03 03:39:03.000 003 33672.35 7.65 17096.87 88888.00 2015-01-03 03:39:04.000 003 33672.34 7.67 17096.88 88888.00 2015-01-03 03:39:05.000 003 33672.34 7.66 17096.89 37763.99 2015-01-03 03:39:06.000 003 33672.32 7.66 17096.90 88888.00 2015-01-03 03:39:07.000 003 33672.32 7.61 17096.92 88888.00 2015-01-03 03:39:08.000 003 33672.30 7.59 17096.93 88888.00 2015-01-03 03:39:09.000 003 33672.28 7.58 17096.91 88888.00 2015-01-03 03:39:10.000 003 33672.31 7.60 17096.87 37763.93 2015-01-03 03:39:11.000 003 33672.33 7.55 17096.87 88888.00 2015-01-03 03:39:12.000 003 33672.32 7.51 17096.86 88888.00 2015-01-03 03:39:13.000 003 33672.30 7.56 17096.82 88888.00 2015-01-03 03:39:14.000 003 33672.32 7.52 17096.85 88888.00 2015-01-03 03:39:15.000 003 33672.32 7.52 17096.84 37763.97 2015-01-03 03:39:16.000 003 33672.29 7.54 17096.85 88888.00 2015-01-03 03:39:17.000 003 33672.27 7.54 17096.87 88888.00 2015-01-03 03:39:18.000 003 33672.29 7.51 17096.89 88888.00 2015-01-03 03:39:19.000 003 33672.31 7.50 17096.91 88888.00 2015-01-03 03:39:20.000 003 33672.34 7.49 17096.88 37764.00 2015-01-03 03:39:21.000 003 33672.31 7.45 17096.91 88888.00 2015-01-03 03:39:22.000 003 33672.33 7.47 17096.93 88888.00 2015-01-03 03:39:23.000 003 33672.31 7.47 17096.93 88888.00 2015-01-03 03:39:24.000 003 33672.31 7.43 17096.94 88888.00 2015-01-03 03:39:25.000 003 33672.31 7.42 17096.93 37763.97 2015-01-03 03:39:26.000 003 33672.31 7.46 17096.94 88888.00 2015-01-03 03:39:27.000 003 33672.29 7.49 17096.95 88888.00 2015-01-03 03:39:28.000 003 33672.26 7.49 17096.93 88888.00 2015-01-03 03:39:29.000 003 33672.28 7.46 17096.89 88888.00 2015-01-03 03:39:30.000 003 33672.29 7.48 17096.88 37763.96 2015-01-03 03:39:31.000 003 33672.31 7.48 17096.90 88888.00 2015-01-03 03:39:32.000 003 33672.31 7.42 17096.86 88888.00 2015-01-03 03:39:33.000 003 33672.33 7.39 17096.85 88888.00 2015-01-03 03:39:34.000 003 33672.30 7.38 17096.86 88888.00 2015-01-03 03:39:35.000 003 33672.26 7.36 17096.89 37763.90 2015-01-03 03:39:36.000 003 33672.26 7.35 17096.88 88888.00 2015-01-03 03:39:37.000 003 33672.25 7.35 17096.88 88888.00 2015-01-03 03:39:38.000 003 33672.24 7.38 17096.89 88888.00 2015-01-03 03:39:39.000 003 33672.25 7.41 17096.88 88888.00 2015-01-03 03:39:40.000 003 33672.27 7.41 17096.92 37763.90 2015-01-03 03:39:41.000 003 33672.25 7.41 17096.90 88888.00 2015-01-03 03:39:42.000 003 33672.23 7.37 17096.90 88888.00 2015-01-03 03:39:43.000 003 33672.22 7.41 17096.92 88888.00 2015-01-03 03:39:44.000 003 33672.18 7.44 17096.87 88888.00 2015-01-03 03:39:45.000 003 33672.16 7.43 17096.89 37763.81 2015-01-03 03:39:46.000 003 33672.12 7.35 17096.89 88888.00 2015-01-03 03:39:47.000 003 33672.09 7.32 17096.88 88888.00 2015-01-03 03:39:48.000 003 33672.13 7.27 17096.90 88888.00 2015-01-03 03:39:49.000 003 33672.13 7.26 17096.89 88888.00 2015-01-03 03:39:50.000 003 33672.08 7.27 17096.86 37763.85 2015-01-03 03:39:51.000 003 33672.09 7.32 17096.88 88888.00 2015-01-03 03:39:52.000 003 33672.09 7.28 17096.89 88888.00 2015-01-03 03:39:53.000 003 33672.09 7.28 17096.88 88888.00 2015-01-03 03:39:54.000 003 33672.14 7.25 17096.89 88888.00 2015-01-03 03:39:55.000 003 33672.16 7.30 17096.89 37763.79 2015-01-03 03:39:56.000 003 33672.15 7.25 17096.88 88888.00 2015-01-03 03:39:57.000 003 33672.13 7.23 17096.91 88888.00 2015-01-03 03:39:58.000 003 33672.12 7.20 17096.90 88888.00 2015-01-03 03:39:59.000 003 33672.11 7.16 17096.91 88888.00 2015-01-03 03:40:00.000 003 33672.07 7.14 17096.91 37763.82 2015-01-03 03:40:01.000 003 33672.05 7.15 17096.91 88888.00 2015-01-03 03:40:02.000 003 33672.10 7.17 17096.92 88888.00 2015-01-03 03:40:03.000 003 33672.08 7.17 17096.89 88888.00 2015-01-03 03:40:04.000 003 33672.09 7.20 17096.88 88888.00 2015-01-03 03:40:05.000 003 33672.11 7.19 17096.90 37763.72 2015-01-03 03:40:06.000 003 33672.07 7.16 17096.93 88888.00 2015-01-03 03:40:07.000 003 33672.06 7.16 17096.92 88888.00 2015-01-03 03:40:08.000 003 33672.06 7.20 17096.92 88888.00 2015-01-03 03:40:09.000 003 33672.02 7.18 17096.89 88888.00 2015-01-03 03:40:10.000 003 33671.98 7.18 17096.88 37763.70 2015-01-03 03:40:11.000 003 33671.98 7.14 17096.89 88888.00 2015-01-03 03:40:12.000 003 33671.95 7.11 17096.87 88888.00 2015-01-03 03:40:13.000 003 33671.95 7.11 17096.88 88888.00 2015-01-03 03:40:14.000 003 33671.95 7.09 17096.89 88888.00 2015-01-03 03:40:15.000 003 33671.93 7.12 17096.92 37763.67 2015-01-03 03:40:16.000 003 33671.88 7.09 17096.91 88888.00 2015-01-03 03:40:17.000 003 33671.89 7.07 17096.85 88888.00 2015-01-03 03:40:18.000 003 33671.90 7.08 17096.90 88888.00 2015-01-03 03:40:19.000 003 33671.90 7.09 17096.91 88888.00 2015-01-03 03:40:20.000 003 33671.87 7.09 17096.91 37763.66 2015-01-03 03:40:21.000 003 33671.90 7.09 17096.90 88888.00 2015-01-03 03:40:22.000 003 33671.94 7.08 17096.88 88888.00 2015-01-03 03:40:23.000 003 33671.94 7.04 17096.89 88888.00 2015-01-03 03:40:24.000 003 33671.96 7.04 17096.88 88888.00 2015-01-03 03:40:25.000 003 33671.93 7.06 17096.87 37763.65 2015-01-03 03:40:26.000 003 33671.92 7.05 17096.88 88888.00 2015-01-03 03:40:27.000 003 33671.90 7.02 17096.89 88888.00 2015-01-03 03:40:28.000 003 33671.89 7.02 17096.91 88888.00 2015-01-03 03:40:29.000 003 33671.90 7.00 17096.94 88888.00 2015-01-03 03:40:30.000 003 33671.89 6.99 17096.97 37763.63 2015-01-03 03:40:31.000 003 33671.88 6.99 17096.98 88888.00 2015-01-03 03:40:32.000 003 33671.90 6.97 17096.95 88888.00 2015-01-03 03:40:33.000 003 33671.88 6.98 17096.93 88888.00 2015-01-03 03:40:34.000 003 33671.89 6.97 17096.94 88888.00 2015-01-03 03:40:35.000 003 33671.89 7.00 17096.95 37763.66 2015-01-03 03:40:36.000 003 33671.91 7.02 17096.93 88888.00 2015-01-03 03:40:37.000 003 33671.90 6.98 17096.97 88888.00 2015-01-03 03:40:38.000 003 33671.89 7.00 17096.94 88888.00 2015-01-03 03:40:39.000 003 33671.87 7.00 17096.93 88888.00 2015-01-03 03:40:40.000 003 33671.88 6.99 17096.91 37763.66 2015-01-03 03:40:41.000 003 33671.89 6.98 17096.94 88888.00 2015-01-03 03:40:42.000 003 33671.83 6.97 17096.93 88888.00 2015-01-03 03:40:43.000 003 33671.84 6.94 17096.92 88888.00 2015-01-03 03:40:44.000 003 33671.86 6.94 17096.90 88888.00 2015-01-03 03:40:45.000 003 33671.87 6.96 17096.90 37763.60 2015-01-03 03:40:46.000 003 33671.90 6.93 17096.92 88888.00 2015-01-03 03:40:47.000 003 33671.91 6.92 17096.91 88888.00 2015-01-03 03:40:48.000 003 33671.87 6.91 17096.90 88888.00 2015-01-03 03:40:49.000 003 33671.82 6.88 17096.90 88888.00 2015-01-03 03:40:50.000 003 33671.82 6.89 17096.92 37763.52 2015-01-03 03:40:51.000 003 33671.81 6.90 17096.93 88888.00 2015-01-03 03:40:52.000 003 33671.79 6.88 17096.94 88888.00 2015-01-03 03:40:53.000 003 33671.77 6.86 17096.97 88888.00 2015-01-03 03:40:54.000 003 33671.79 6.88 17096.98 88888.00 2015-01-03 03:40:55.000 003 33671.80 6.87 17096.99 37763.56 2015-01-03 03:40:56.000 003 33671.77 6.90 17097.02 88888.00 2015-01-03 03:40:57.000 003 33671.78 6.92 17096.98 88888.00 2015-01-03 03:40:58.000 003 33671.80 6.91 17096.99 88888.00 2015-01-03 03:40:59.000 003 33671.82 6.89 17096.98 88888.00 2015-01-03 03:41:00.000 003 33671.80 6.87 17096.94 37763.59 2015-01-03 03:41:01.000 003 33671.84 6.86 17096.94 88888.00 2015-01-03 03:41:02.000 003 33671.86 6.86 17096.95 88888.00 2015-01-03 03:41:03.000 003 33671.84 6.82 17096.93 88888.00 2015-01-03 03:41:04.000 003 33671.84 6.84 17096.92 88888.00 2015-01-03 03:41:05.000 003 33671.84 6.83 17096.92 37763.61 2015-01-03 03:41:06.000 003 33671.85 6.82 17096.95 88888.00 2015-01-03 03:41:07.000 003 33671.82 6.80 17096.95 88888.00 2015-01-03 03:41:08.000 003 33671.85 6.78 17096.95 88888.00 2015-01-03 03:41:09.000 003 33671.86 6.78 17096.97 88888.00 2015-01-03 03:41:10.000 003 33671.86 6.80 17096.96 37763.55 2015-01-03 03:41:11.000 003 33671.87 6.81 17096.96 88888.00 2015-01-03 03:41:12.000 003 33671.90 6.79 17096.98 88888.00 2015-01-03 03:41:13.000 003 33671.86 6.79 17096.94 88888.00 2015-01-03 03:41:14.000 003 33671.86 6.81 17096.88 88888.00 2015-01-03 03:41:15.000 003 33671.86 6.78 17096.90 37763.56 2015-01-03 03:41:16.000 003 33671.83 6.75 17096.90 88888.00 2015-01-03 03:41:17.000 003 33671.75 6.81 17096.90 88888.00 2015-01-03 03:41:18.000 003 33671.77 6.85 17096.93 88888.00 2015-01-03 03:41:19.000 003 33671.79 6.82 17096.95 88888.00 2015-01-03 03:41:20.000 003 33671.80 6.80 17096.93 37763.54 2015-01-03 03:41:21.000 003 33671.79 6.77 17096.96 88888.00 2015-01-03 03:41:22.000 003 33671.82 6.74 17096.97 88888.00 2015-01-03 03:41:23.000 003 33671.81 6.76 17096.95 88888.00 2015-01-03 03:41:24.000 003 33671.76 6.76 17096.94 88888.00 2015-01-03 03:41:25.000 003 33671.79 6.75 17096.99 37763.58 2015-01-03 03:41:26.000 003 33671.81 6.72 17096.98 88888.00 2015-01-03 03:41:27.000 003 33671.78 6.74 17097.00 88888.00 2015-01-03 03:41:28.000 003 33671.75 6.77 17096.98 88888.00 2015-01-03 03:41:29.000 003 33671.74 6.77 17096.94 88888.00 2015-01-03 03:41:30.000 003 33671.70 6.75 17096.92 37763.51 2015-01-03 03:41:31.000 003 33671.74 6.75 17096.95 88888.00 2015-01-03 03:41:32.000 003 33671.75 6.72 17096.97 88888.00 2015-01-03 03:41:33.000 003 33671.77 6.69 17097.01 88888.00 2015-01-03 03:41:34.000 003 33671.79 6.70 17097.05 88888.00 2015-01-03 03:41:35.000 003 33671.77 6.68 17097.01 37763.50 2015-01-03 03:41:36.000 003 33671.76 6.69 17097.01 88888.00 2015-01-03 03:41:37.000 003 33671.73 6.67 17097.02 88888.00 2015-01-03 03:41:38.000 003 33671.75 6.69 17097.02 88888.00 2015-01-03 03:41:39.000 003 33671.77 6.69 17097.00 88888.00 2015-01-03 03:41:40.000 003 33671.77 6.73 17097.01 37763.45 2015-01-03 03:41:41.000 003 33671.77 6.72 17097.04 88888.00 2015-01-03 03:41:42.000 003 33671.77 6.68 17097.01 88888.00 2015-01-03 03:41:43.000 003 33671.77 6.71 17097.02 88888.00 2015-01-03 03:41:44.000 003 33671.79 6.73 17097.03 88888.00 2015-01-03 03:41:45.000 003 33671.75 6.71 17097.02 37763.54 2015-01-03 03:41:46.000 003 33671.71 6.65 17097.03 88888.00 2015-01-03 03:41:47.000 003 33671.75 6.68 17097.05 88888.00 2015-01-03 03:41:48.000 003 33671.77 6.67 17097.06 88888.00 2015-01-03 03:41:49.000 003 33671.77 6.67 17097.05 88888.00 2015-01-03 03:41:50.000 003 33671.78 6.67 17097.05 37763.53 2015-01-03 03:41:51.000 003 33671.79 6.70 17097.01 88888.00 2015-01-03 03:41:52.000 003 33671.78 6.66 17097.02 88888.00 2015-01-03 03:41:53.000 003 33671.79 6.61 17097.04 88888.00 2015-01-03 03:41:54.000 003 33671.79 6.60 17097.01 88888.00 2015-01-03 03:41:55.000 003 33671.82 6.62 17096.98 37763.57 2015-01-03 03:41:56.000 003 33671.78 6.61 17096.98 88888.00 2015-01-03 03:41:57.000 003 33671.75 6.60 17096.99 88888.00 2015-01-03 03:41:58.000 003 33671.81 6.60 17097.00 88888.00 2015-01-03 03:41:59.000 003 33671.82 6.59 17096.99 88888.00 2015-01-03 03:42:00.000 003 33671.84 6.61 17097.00 37763.60 2015-01-03 03:42:01.000 003 33671.82 6.62 17097.00 88888.00 2015-01-03 03:42:02.000 003 33671.81 6.63 17097.00 88888.00 2015-01-03 03:42:03.000 003 33671.81 6.62 17096.97 88888.00 2015-01-03 03:42:04.000 003 33671.82 6.60 17097.00 88888.00 2015-01-03 03:42:05.000 003 33671.85 6.61 17097.02 37763.54 2015-01-03 03:42:06.000 003 33671.85 6.59 17096.99 88888.00 2015-01-03 03:42:07.000 003 33671.86 6.63 17097.01 88888.00 2015-01-03 03:42:08.000 003 33671.86 6.64 17097.02 88888.00 2015-01-03 03:42:09.000 003 33671.83 6.63 17097.00 88888.00 2015-01-03 03:42:10.000 003 33671.79 6.62 17096.97 37763.58 2015-01-03 03:42:11.000 003 33671.84 6.61 17096.99 88888.00 2015-01-03 03:42:12.000 003 33671.87 6.60 17097.01 88888.00 2015-01-03 03:42:13.000 003 33671.87 6.56 17097.02 88888.00 2015-01-03 03:42:14.000 003 33671.87 6.60 17097.04 88888.00 2015-01-03 03:42:15.000 003 33671.89 6.59 17097.00 37763.57 2015-01-03 03:42:16.000 003 33671.88 6.58 17097.01 88888.00 2015-01-03 03:42:17.000 003 33671.87 6.57 17097.02 88888.00 2015-01-03 03:42:18.000 003 33671.87 6.57 17096.98 88888.00 2015-01-03 03:42:19.000 003 33671.86 6.58 17096.96 88888.00 2015-01-03 03:42:20.000 003 33671.92 6.58 17097.00 37763.60 2015-01-03 03:42:21.000 003 33671.88 6.59 17097.02 88888.00 2015-01-03 03:42:22.000 003 33671.83 6.61 17096.98 88888.00 2015-01-03 03:42:23.000 003 33671.83 6.53 17096.99 88888.00 2015-01-03 03:42:24.000 003 33671.87 6.52 17096.96 88888.00 2015-01-03 03:42:25.000 003 33671.89 6.48 17096.93 37763.63 2015-01-03 03:42:26.000 003 33671.86 6.47 17096.95 88888.00 2015-01-03 03:42:27.000 003 33671.87 6.50 17096.93 88888.00 2015-01-03 03:42:28.000 003 33671.83 6.46 17096.94 88888.00 2015-01-03 03:42:29.000 003 33671.84 6.45 17096.96 88888.00 2015-01-03 03:42:30.000 003 33671.80 6.42 17096.95 37763.60 2015-01-03 03:42:31.000 003 33671.83 6.49 17096.95 88888.00 2015-01-03 03:42:32.000 003 33671.88 6.47 17096.97 88888.00 2015-01-03 03:42:33.000 003 33671.91 6.48 17096.98 88888.00 2015-01-03 03:42:34.000 003 33671.88 6.47 17096.98 88888.00 2015-01-03 03:42:35.000 003 33671.90 6.46 17096.96 37763.64 2015-01-03 03:42:36.000 003 33671.93 6.46 17096.95 88888.00 2015-01-03 03:42:37.000 003 33671.93 6.45 17096.96 88888.00 2015-01-03 03:42:38.000 003 33671.98 6.45 17096.98 88888.00 2015-01-03 03:42:39.000 003 33671.98 6.47 17096.99 88888.00 2015-01-03 03:42:40.000 003 33671.97 6.37 17096.97 37763.71 2015-01-03 03:42:41.000 003 33671.95 6.39 17096.96 88888.00 2015-01-03 03:42:42.000 003 33671.98 6.35 17096.98 88888.00 2015-01-03 03:42:43.000 003 33671.96 6.36 17096.97 88888.00 2015-01-03 03:42:44.000 003 33671.96 6.40 17096.94 88888.00 2015-01-03 03:42:45.000 003 33671.94 6.41 17096.96 37763.61 2015-01-03 03:42:46.000 003 33671.95 6.40 17097.00 88888.00 2015-01-03 03:42:47.000 003 33671.98 6.40 17097.02 88888.00 2015-01-03 03:42:48.000 003 33671.99 6.41 17097.01 88888.00 2015-01-03 03:42:49.000 003 33672.00 6.42 17096.96 88888.00 2015-01-03 03:42:50.000 003 33672.01 6.38 17096.95 37763.69 2015-01-03 03:42:51.000 003 33671.99 6.38 17096.92 88888.00 2015-01-03 03:42:52.000 003 33672.04 6.41 17096.93 88888.00 2015-01-03 03:42:53.000 003 33672.07 6.40 17096.98 88888.00 2015-01-03 03:42:54.000 003 33672.07 6.39 17096.96 88888.00 2015-01-03 03:42:55.000 003 33672.08 6.41 17096.97 37763.70 2015-01-03 03:42:56.000 003 33672.09 6.39 17096.94 88888.00 2015-01-03 03:42:57.000 003 33672.09 6.36 17096.95 88888.00 2015-01-03 03:42:58.000 003 33672.09 6.39 17096.97 88888.00 2015-01-03 03:42:59.000 003 33672.08 6.37 17096.96 88888.00 2015-01-03 03:43:00.000 003 33672.11 6.35 17096.95 37763.73 2015-01-03 03:43:01.000 003 33672.12 6.33 17096.97 88888.00 2015-01-03 03:43:02.000 003 33672.12 6.34 17096.95 88888.00 2015-01-03 03:43:03.000 003 33672.13 6.32 17096.96 88888.00 2015-01-03 03:43:04.000 003 33672.17 6.35 17096.97 88888.00 2015-01-03 03:43:05.000 003 33672.18 6.37 17096.97 37763.79 2015-01-03 03:43:06.000 003 33672.17 6.31 17096.95 88888.00 2015-01-03 03:43:07.000 003 33672.13 6.32 17096.97 88888.00 2015-01-03 03:43:08.000 003 33672.13 6.34 17096.97 88888.00 2015-01-03 03:43:09.000 003 33672.13 6.39 17096.99 88888.00 2015-01-03 03:43:10.000 003 33672.13 6.37 17097.00 37763.76 2015-01-03 03:43:11.000 003 33672.15 6.33 17096.95 88888.00 2015-01-03 03:43:12.000 003 33672.11 6.34 17096.92 88888.00 2015-01-03 03:43:13.000 003 33672.11 6.32 17096.93 88888.00 2015-01-03 03:43:14.000 003 33672.15 6.31 17096.96 88888.00 2015-01-03 03:43:15.000 003 33672.16 6.32 17096.98 37763.82 2015-01-03 03:43:16.000 003 33672.13 6.39 17096.93 88888.00 2015-01-03 03:43:17.000 003 33672.20 6.40 17096.95 88888.00 2015-01-03 03:43:18.000 003 33672.21 6.34 17096.96 88888.00 2015-01-03 03:43:19.000 003 33672.23 6.37 17096.96 88888.00 2015-01-03 03:43:20.000 003 33672.24 6.38 17096.98 37763.85 2015-01-03 03:43:21.000 003 33672.23 6.39 17096.97 88888.00 2015-01-03 03:43:22.000 003 33672.22 6.38 17096.97 88888.00 2015-01-03 03:43:23.000 003 33672.21 6.38 17096.98 88888.00 2015-01-03 03:43:24.000 003 33672.21 6.37 17096.98 88888.00 2015-01-03 03:43:25.000 003 33672.22 6.30 17096.97 37763.87 2015-01-03 03:43:26.000 003 33672.21 6.27 17096.98 88888.00 2015-01-03 03:43:27.000 003 33672.24 6.31 17096.96 88888.00 2015-01-03 03:43:28.000 003 33672.24 6.26 17096.95 88888.00 2015-01-03 03:43:29.000 003 33672.24 6.24 17096.94 88888.00 2015-01-03 03:43:30.000 003 33672.27 6.25 17096.92 37763.88 2015-01-03 03:43:31.000 003 33672.27 6.26 17096.90 88888.00 2015-01-03 03:43:32.000 003 33672.26 6.24 17096.87 88888.00 2015-01-03 03:43:33.000 003 33672.25 6.27 17096.88 88888.00 2015-01-03 03:43:34.000 003 33672.25 6.26 17096.91 88888.00 2015-01-03 03:43:35.000 003 33672.29 6.26 17096.93 37763.90 2015-01-03 03:43:36.000 003 33672.26 6.29 17096.93 88888.00 2015-01-03 03:43:37.000 003 33672.28 6.29 17096.90 88888.00 2015-01-03 03:43:38.000 003 33672.32 6.28 17096.93 88888.00 2015-01-03 03:43:39.000 003 33672.31 6.26 17096.95 88888.00 2015-01-03 03:43:40.000 003 33672.34 6.21 17096.94 37763.88 2015-01-03 03:43:41.000 003 33672.34 6.25 17096.95 88888.00 2015-01-03 03:43:42.000 003 33672.35 6.26 17096.95 88888.00 2015-01-03 03:43:43.000 003 33672.33 6.25 17096.93 88888.00 2015-01-03 03:43:44.000 003 33672.34 6.26 17096.93 88888.00 2015-01-03 03:43:45.000 003 33672.35 6.25 17096.92 37763.97 2015-01-03 03:43:46.000 003 33672.36 6.24 17096.91 88888.00 2015-01-03 03:43:47.000 003 33672.36 6.21 17096.91 88888.00 2015-01-03 03:43:48.000 003 33672.35 6.21 17096.89 88888.00 2015-01-03 03:43:49.000 003 33672.33 6.17 17096.96 88888.00 2015-01-03 03:43:50.000 003 33672.38 6.19 17096.98 37763.89 2015-01-03 03:43:51.000 003 33672.39 6.21 17096.98 88888.00 2015-01-03 03:43:52.000 003 33672.38 6.22 17096.99 88888.00 2015-01-03 03:43:53.000 003 33672.36 6.27 17096.93 88888.00 2015-01-03 03:43:54.000 003 33672.39 6.25 17096.92 88888.00 2015-01-03 03:43:55.000 003 33672.40 6.28 17096.95 37764.04 2015-01-03 03:43:56.000 003 33672.36 6.27 17096.99 88888.00 2015-01-03 03:43:57.000 003 33672.36 6.22 17097.01 88888.00 2015-01-03 03:43:58.000 003 33672.37 6.22 17097.02 88888.00 2015-01-03 03:43:59.000 003 33672.34 6.24 17097.01 88888.00 2015-01-03 03:44:00.000 003 33672.33 6.20 17096.99 37764.01 2015-01-03 03:44:01.000 003 33672.33 6.20 17097.00 88888.00 2015-01-03 03:44:02.000 003 33672.35 6.18 17097.00 88888.00 2015-01-03 03:44:03.000 003 33672.38 6.14 17096.98 88888.00 2015-01-03 03:44:04.000 003 33672.35 6.17 17096.96 88888.00 2015-01-03 03:44:05.000 003 33672.35 6.18 17096.98 37764.00 2015-01-03 03:44:06.000 003 33672.35 6.17 17097.02 88888.00 2015-01-03 03:44:07.000 003 33672.36 6.14 17096.98 88888.00 2015-01-03 03:44:08.000 003 33672.37 6.08 17096.98 88888.00 2015-01-03 03:44:09.000 003 33672.38 6.09 17097.00 88888.00 2015-01-03 03:44:10.000 003 33672.41 6.08 17097.00 37764.06 2015-01-03 03:44:11.000 003 33672.41 6.09 17097.00 88888.00 2015-01-03 03:44:12.000 003 33672.38 6.10 17096.98 88888.00 2015-01-03 03:44:13.000 003 33672.37 6.07 17096.94 88888.00 2015-01-03 03:44:14.000 003 33672.36 6.09 17096.95 88888.00 2015-01-03 03:44:15.000 003 33672.35 6.09 17096.90 37764.09 2015-01-03 03:44:16.000 003 33672.38 6.10 17096.90 88888.00 2015-01-03 03:44:17.000 003 33672.42 6.10 17096.91 88888.00 2015-01-03 03:44:18.000 003 33672.42 6.06 17096.92 88888.00 2015-01-03 03:44:19.000 003 33672.42 6.04 17096.91 88888.00 2015-01-03 03:44:20.000 003 33672.42 6.02 17096.89 37764.00 2015-01-03 03:44:21.000 003 33672.43 6.03 17096.90 88888.00 2015-01-03 03:44:22.000 003 33672.44 6.06 17096.89 88888.00 2015-01-03 03:44:23.000 003 33672.44 6.04 17096.88 88888.00 2015-01-03 03:44:24.000 003 33672.45 6.03 17096.86 88888.00 2015-01-03 03:44:25.000 003 33672.43 5.99 17096.84 37764.10 2015-01-03 03:44:26.000 003 33672.43 6.01 17096.86 88888.00 2015-01-03 03:44:27.000 003 33672.45 6.02 17096.85 88888.00 2015-01-03 03:44:28.000 003 33672.50 5.99 17096.80 88888.00 2015-01-03 03:44:29.000 003 33672.44 5.98 17096.79 88888.00 2015-01-03 03:44:30.000 003 33672.42 5.95 17096.84 37764.09 2015-01-03 03:44:31.000 003 33672.45 5.91 17096.86 88888.00 2015-01-03 03:44:32.000 003 33672.48 5.90 17096.88 88888.00 2015-01-03 03:44:33.000 003 33672.51 5.92 17096.92 88888.00 2015-01-03 03:44:34.000 003 33672.52 5.95 17096.93 88888.00 2015-01-03 03:44:35.000 003 33672.52 5.96 17096.93 37764.08 2015-01-03 03:44:36.000 003 33672.51 5.95 17096.88 88888.00 2015-01-03 03:44:37.000 003 33672.48 5.93 17096.86 88888.00 2015-01-03 03:44:38.000 003 33672.48 5.93 17096.86 88888.00 2015-01-03 03:44:39.000 003 33672.50 5.91 17096.87 88888.00 2015-01-03 03:44:40.000 003 33672.50 5.89 17096.90 37764.08 2015-01-03 03:44:41.000 003 33672.50 5.87 17096.89 88888.00 2015-01-03 03:44:42.000 003 33672.53 5.90 17096.91 88888.00 2015-01-03 03:44:43.000 003 33672.52 5.94 17096.93 88888.00 2015-01-03 03:44:44.000 003 33672.48 5.91 17096.94 88888.00 2015-01-03 03:44:45.000 003 33672.45 5.88 17096.95 37764.12 2015-01-03 03:44:46.000 003 33672.45 5.91 17096.94 88888.00 2015-01-03 03:44:47.000 003 33672.50 5.88 17096.91 88888.00 2015-01-03 03:44:48.000 003 33672.51 5.85 17096.93 88888.00 2015-01-03 03:44:49.000 003 33672.53 5.86 17096.92 88888.00 2015-01-03 03:44:50.000 003 33672.54 5.90 17096.96 37764.19 2015-01-03 03:44:51.000 003 33672.53 5.91 17096.96 88888.00 2015-01-03 03:44:52.000 003 33672.51 5.88 17096.96 88888.00 2015-01-03 03:44:53.000 003 33672.54 5.86 17096.93 88888.00 2015-01-03 03:44:54.000 003 33672.56 5.86 17096.91 88888.00 2015-01-03 03:44:55.000 003 33672.56 5.85 17096.91 37764.16 2015-01-03 03:44:56.000 003 33672.58 5.86 17096.90 88888.00 2015-01-03 03:44:57.000 003 33672.60 5.83 17096.91 88888.00 2015-01-03 03:44:58.000 003 33672.62 5.83 17096.91 88888.00 2015-01-03 03:44:59.000 003 33672.60 5.85 17096.87 88888.00 2015-01-03 03:45:00.000 003 33672.61 5.85 17096.91 37764.14 2015-01-03 03:45:01.000 003 33672.57 5.86 17096.95 88888.00 2015-01-03 03:45:02.000 003 33672.58 5.84 17096.97 88888.00 2015-01-03 03:45:03.000 003 33672.61 5.81 17096.98 88888.00 2015-01-03 03:45:04.000 003 33672.62 5.81 17096.99 88888.00 2015-01-03 03:45:05.000 003 33672.60 5.85 17096.96 37764.13 2015-01-03 03:45:06.000 003 33672.59 5.80 17096.95 88888.00 2015-01-03 03:45:07.000 003 33672.60 5.80 17096.93 88888.00 2015-01-03 03:45:08.000 003 33672.59 5.81 17096.92 88888.00 2015-01-03 03:45:09.000 003 33672.58 5.83 17096.89 88888.00 2015-01-03 03:45:10.000 003 33672.61 5.82 17096.87 37764.16 2015-01-03 03:45:11.000 003 33672.62 5.85 17096.88 88888.00 2015-01-03 03:45:12.000 003 33672.61 5.86 17096.92 88888.00 2015-01-03 03:45:13.000 003 33672.60 5.82 17096.93 88888.00 2015-01-03 03:45:14.000 003 33672.59 5.81 17096.91 88888.00 2015-01-03 03:45:15.000 003 33672.62 5.85 17096.94 37764.23 2015-01-03 03:45:16.000 003 33672.64 5.80 17096.89 88888.00 2015-01-03 03:45:17.000 003 33672.60 5.79 17096.90 88888.00 2015-01-03 03:45:18.000 003 33672.57 5.74 17096.96 88888.00 2015-01-03 03:45:19.000 003 33672.58 5.75 17096.93 88888.00 2015-01-03 03:45:20.000 003 33672.59 5.73 17096.90 37764.22 2015-01-03 03:45:21.000 003 33672.60 5.72 17096.91 88888.00 2015-01-03 03:45:22.000 003 33672.59 5.70 17096.95 88888.00 2015-01-03 03:45:23.000 003 33672.61 5.72 17096.92 88888.00 2015-01-03 03:45:24.000 003 33672.62 5.70 17096.90 88888.00 2015-01-03 03:45:25.000 003 33672.63 5.71 17096.89 37764.24 2015-01-03 03:45:26.000 003 33672.63 5.72 17096.91 88888.00 2015-01-03 03:45:27.000 003 33672.66 5.74 17096.94 88888.00 2015-01-03 03:45:28.000 003 33672.65 5.72 17096.93 88888.00 2015-01-03 03:45:29.000 003 33672.65 5.71 17096.95 88888.00 2015-01-03 03:45:30.000 003 33672.64 5.74 17096.96 37764.22 2015-01-03 03:45:31.000 003 33672.66 5.73 17096.94 88888.00 2015-01-03 03:45:32.000 003 33672.64 5.70 17096.95 88888.00 2015-01-03 03:45:33.000 003 33672.67 5.68 17096.93 88888.00 2015-01-03 03:45:34.000 003 33672.65 5.70 17096.89 88888.00 2015-01-03 03:45:35.000 003 33672.63 5.72 17096.87 37764.26 2015-01-03 03:45:36.000 003 33672.62 5.73 17096.88 88888.00 2015-01-03 03:45:37.000 003 33672.67 5.71 17096.89 88888.00 2015-01-03 03:45:38.000 003 33672.67 5.67 17096.90 88888.00 2015-01-03 03:45:39.000 003 33672.65 5.68 17096.88 88888.00 2015-01-03 03:45:40.000 003 33672.67 5.71 17096.91 37764.31 2015-01-03 03:45:41.000 003 33672.67 5.70 17096.93 88888.00 2015-01-03 03:45:42.000 003 33672.65 5.67 17096.97 88888.00 2015-01-03 03:45:43.000 003 33672.67 5.64 17096.94 88888.00 2015-01-03 03:45:44.000 003 33672.69 5.66 17096.92 88888.00 2015-01-03 03:45:45.000 003 33672.66 5.70 17096.92 37764.32 2015-01-03 03:45:46.000 003 33672.66 5.70 17096.95 88888.00 2015-01-03 03:45:47.000 003 33672.64 5.71 17096.97 88888.00 2015-01-03 03:45:48.000 003 33672.69 5.71 17096.93 88888.00 2015-01-03 03:45:49.000 003 33672.69 5.69 17096.91 88888.00 2015-01-03 03:45:50.000 003 33672.70 5.68 17096.94 37764.31 2015-01-03 03:45:51.000 003 33672.66 5.70 17096.95 88888.00 2015-01-03 03:45:52.000 003 33672.72 5.70 17096.89 88888.00 2015-01-03 03:45:53.000 003 33672.72 5.64 17096.88 88888.00 2015-01-03 03:45:54.000 003 33672.68 5.64 17096.91 88888.00 2015-01-03 03:45:55.000 003 33672.70 5.68 17096.91 37764.31 2015-01-03 03:45:56.000 003 33672.75 5.73 17096.93 88888.00 2015-01-03 03:45:57.000 003 33672.73 5.69 17096.92 88888.00 2015-01-03 03:45:58.000 003 33672.72 5.70 17096.87 88888.00 2015-01-03 03:45:59.000 003 33672.76 5.73 17096.88 88888.00 2015-01-03 03:46:00.000 003 33672.79 5.72 17096.91 37764.35 2015-01-03 03:46:01.000 003 33672.78 5.71 17096.90 88888.00 2015-01-03 03:46:02.000 003 33672.78 5.73 17096.88 88888.00 2015-01-03 03:46:03.000 003 33672.80 5.74 17096.87 88888.00 2015-01-03 03:46:04.000 003 33672.78 5.72 17096.91 88888.00 2015-01-03 03:46:05.000 003 33672.77 5.73 17096.91 37764.37 2015-01-03 03:46:06.000 003 33672.77 5.72 17096.89 88888.00 2015-01-03 03:46:07.000 003 33672.77 5.69 17096.87 88888.00 2015-01-03 03:46:08.000 003 33672.74 5.66 17096.86 88888.00 2015-01-03 03:46:09.000 003 33672.73 5.68 17096.85 88888.00 2015-01-03 03:46:10.000 003 33672.76 5.70 17096.86 37764.33 2015-01-03 03:46:11.000 003 33672.77 5.70 17096.86 88888.00 2015-01-03 03:46:12.000 003 33672.83 5.68 17096.86 88888.00 2015-01-03 03:46:13.000 003 33672.85 5.69 17096.92 88888.00 2015-01-03 03:46:14.000 003 33672.88 5.66 17096.90 88888.00 2015-01-03 03:46:15.000 003 33672.85 5.63 17096.87 37764.42 2015-01-03 03:46:16.000 003 33672.87 5.60 17096.89 88888.00 2015-01-03 03:46:17.000 003 33672.87 5.59 17096.85 88888.00 2015-01-03 03:46:18.000 003 33672.89 5.61 17096.86 88888.00 2015-01-03 03:46:19.000 003 33672.91 5.60 17096.87 88888.00 2015-01-03 03:46:20.000 003 33672.92 5.61 17096.83 37764.51 2015-01-03 03:46:21.000 003 33672.92 5.65 17096.89 88888.00 2015-01-03 03:46:22.000 003 33672.91 5.65 17096.90 88888.00 2015-01-03 03:46:23.000 003 33672.86 5.65 17096.90 88888.00 2015-01-03 03:46:24.000 003 33672.82 5.64 17096.90 88888.00 2015-01-03 03:46:25.000 003 33672.81 5.64 17096.89 37764.46 2015-01-03 03:46:26.000 003 33672.82 5.63 17096.88 88888.00 2015-01-03 03:46:27.000 003 33672.84 5.59 17096.90 88888.00 2015-01-03 03:46:28.000 003 33672.85 5.56 17096.93 88888.00 2015-01-03 03:46:29.000 003 33672.87 5.54 17096.93 88888.00 2015-01-03 03:46:30.000 003 33672.85 5.57 17096.89 37764.48 2015-01-03 03:46:31.000 003 33672.85 5.61 17096.88 88888.00 2015-01-03 03:46:32.000 003 33672.85 5.64 17096.87 88888.00 2015-01-03 03:46:33.000 003 33672.83 5.66 17096.88 88888.00 2015-01-03 03:46:34.000 003 33672.88 5.68 17096.88 88888.00 2015-01-03 03:46:35.000 003 33672.88 5.64 17096.89 37764.47 2015-01-03 03:46:36.000 003 33672.91 5.63 17096.90 88888.00 2015-01-03 03:46:37.000 003 33672.92 5.67 17096.90 88888.00 2015-01-03 03:46:38.000 003 33672.93 5.68 17096.91 88888.00 2015-01-03 03:46:39.000 003 33672.89 5.69 17096.94 88888.00 2015-01-03 03:46:40.000 003 33672.92 5.65 17096.94 37764.45 2015-01-03 03:46:41.000 003 33672.95 5.61 17096.90 88888.00 2015-01-03 03:46:42.000 003 33672.98 5.61 17096.94 88888.00 2015-01-03 03:46:43.000 003 33673.01 5.66 17096.97 88888.00 2015-01-03 03:46:44.000 003 33672.93 5.68 17096.92 88888.00 2015-01-03 03:46:45.000 003 33672.94 5.66 17096.89 37764.56 2015-01-03 03:46:46.000 003 33672.95 5.65 17096.90 88888.00 2015-01-03 03:46:47.000 003 33672.93 5.71 17096.90 88888.00 2015-01-03 03:46:48.000 003 33672.95 5.72 17096.92 88888.00 2015-01-03 03:46:49.000 003 33672.96 5.69 17096.89 88888.00 2015-01-03 03:46:50.000 003 33672.94 5.66 17096.92 37764.57 2015-01-03 03:46:51.000 003 33672.94 5.66 17096.95 88888.00 2015-01-03 03:46:52.000 003 33672.93 5.68 17096.91 88888.00 2015-01-03 03:46:53.000 003 33672.90 5.71 17096.89 88888.00 2015-01-03 03:46:54.000 003 33672.89 5.70 17096.89 88888.00 2015-01-03 03:46:55.000 003 33672.91 5.67 17096.90 37764.53 2015-01-03 03:46:56.000 003 33672.90 5.70 17096.92 88888.00 2015-01-03 03:46:57.000 003 33672.94 5.72 17096.90 88888.00 2015-01-03 03:46:58.000 003 33672.90 5.68 17096.94 88888.00 2015-01-03 03:46:59.000 003 33672.88 5.67 17096.91 88888.00 2015-01-03 03:47:00.000 003 33672.92 5.73 17096.89 37764.56 2015-01-03 03:47:01.000 003 33672.95 5.74 17096.91 88888.00 2015-01-03 03:47:02.000 003 33672.98 5.70 17096.93 88888.00 2015-01-03 03:47:03.000 003 33672.95 5.70 17096.94 88888.00 2015-01-03 03:47:04.000 003 33672.94 5.76 17096.92 88888.00 2015-01-03 03:47:05.000 003 33672.95 5.75 17096.91 37764.56 2015-01-03 03:47:06.000 003 33672.97 5.74 17096.89 88888.00 2015-01-03 03:47:07.000 003 33672.96 5.72 17096.86 88888.00 2015-01-03 03:47:08.000 003 33672.98 5.72 17096.89 88888.00 2015-01-03 03:47:09.000 003 33673.00 5.79 17096.89 88888.00 2015-01-03 03:47:10.000 003 33673.00 5.77 17096.91 37764.58 2015-01-03 03:47:11.000 003 33672.99 5.71 17096.92 88888.00 2015-01-03 03:47:12.000 003 33672.97 5.69 17096.93 88888.00 2015-01-03 03:47:13.000 003 33672.98 5.78 17096.95 88888.00 2015-01-03 03:47:14.000 003 33672.99 5.75 17096.95 88888.00 2015-01-03 03:47:15.000 003 33672.99 5.80 17096.91 37764.54 2015-01-03 03:47:16.000 003 33673.01 5.82 17096.89 88888.00 2015-01-03 03:47:17.000 003 33673.01 5.77 17096.88 88888.00 2015-01-03 03:47:18.000 003 33673.00 5.76 17096.90 88888.00 2015-01-03 03:47:19.000 003 33672.98 5.74 17096.89 88888.00 2015-01-03 03:47:20.000 003 33673.03 5.81 17096.89 37764.58 2015-01-03 03:47:21.000 003 33673.06 5.85 17096.90 88888.00 2015-01-03 03:47:22.000 003 33673.10 5.82 17096.91 88888.00 2015-01-03 03:47:23.000 003 33673.06 5.80 17096.89 88888.00 2015-01-03 03:47:24.000 003 33673.09 5.80 17096.88 88888.00 2015-01-03 03:47:25.000 003 33673.13 5.86 17096.88 37764.65 2015-01-03 03:47:26.000 003 33673.12 5.89 17096.85 88888.00 2015-01-03 03:47:27.000 003 33673.14 5.85 17096.85 88888.00 2015-01-03 03:47:28.000 003 33673.12 5.87 17096.90 88888.00 2015-01-03 03:47:29.000 003 33673.11 5.94 17096.86 88888.00 2015-01-03 03:47:30.000 003 33673.10 5.94 17096.84 37764.65 2015-01-03 03:47:31.000 003 33673.10 5.91 17096.84 88888.00 2015-01-03 03:47:32.000 003 33673.12 5.89 17096.81 88888.00 2015-01-03 03:47:33.000 003 33673.08 5.86 17096.84 88888.00 2015-01-03 03:47:34.000 003 33673.07 5.84 17096.84 88888.00 2015-01-03 03:47:35.000 003 33673.06 5.82 17096.87 37764.62 2015-01-03 03:47:36.000 003 33673.05 5.88 17096.90 88888.00 2015-01-03 03:47:37.000 003 33673.10 5.89 17096.90 88888.00 2015-01-03 03:47:38.000 003 33673.14 5.81 17096.88 88888.00 2015-01-03 03:47:39.000 003 33673.16 5.80 17096.92 88888.00 2015-01-03 03:47:40.000 003 33673.11 5.86 17096.91 37764.67 2015-01-03 03:47:41.000 003 33673.11 5.84 17096.86 88888.00 2015-01-03 03:47:42.000 003 33673.11 5.83 17096.83 88888.00 2015-01-03 03:47:43.000 003 33673.07 5.80 17096.81 88888.00 2015-01-03 03:47:44.000 003 33673.08 5.82 17096.80 88888.00 2015-01-03 03:47:45.000 003 33673.08 5.80 17096.79 37764.73 2015-01-03 03:47:46.000 003 33673.09 5.78 17096.80 88888.00 2015-01-03 03:47:47.000 003 33673.12 5.83 17096.81 88888.00 2015-01-03 03:47:48.000 003 33673.16 5.85 17096.82 88888.00 2015-01-03 03:47:49.000 003 33673.14 5.86 17096.79 88888.00 2015-01-03 03:47:50.000 003 33673.15 5.84 17096.79 37764.68 2015-01-03 03:47:51.000 003 33673.13 5.85 17096.82 88888.00 2015-01-03 03:47:52.000 003 33673.11 5.85 17096.80 88888.00 2015-01-03 03:47:53.000 003 33673.12 5.86 17096.79 88888.00 2015-01-03 03:47:54.000 003 33673.12 5.86 17096.77 88888.00 2015-01-03 03:47:55.000 003 33673.14 5.85 17096.76 37764.74 2015-01-03 03:47:56.000 003 33673.18 5.88 17096.78 88888.00 2015-01-03 03:47:57.000 003 33673.14 5.91 17096.78 88888.00 2015-01-03 03:47:58.000 003 33673.17 5.90 17096.80 88888.00 2015-01-03 03:47:59.000 003 33673.23 5.89 17096.80 88888.00 2015-01-03 03:48:00.000 003 33673.27 5.90 17096.80 37764.82 2015-01-03 03:48:01.000 003 33673.28 5.89 17096.77 88888.00 2015-01-03 03:48:02.000 003 33673.29 5.86 17096.79 88888.00 2015-01-03 03:48:03.000 003 33673.27 5.89 17096.81 88888.00 2015-01-03 03:48:04.000 003 33673.30 5.89 17096.83 88888.00 2015-01-03 03:48:05.000 003 33673.32 5.85 17096.81 37764.83 2015-01-03 03:48:06.000 003 33673.32 5.85 17096.81 88888.00 2015-01-03 03:48:07.000 003 33673.37 5.86 17096.84 88888.00 2015-01-03 03:48:08.000 003 33673.39 5.88 17096.84 88888.00 2015-01-03 03:48:09.000 003 33673.36 5.88 17096.84 88888.00 2015-01-03 03:48:10.000 003 33673.37 5.92 17096.80 37764.87 2015-01-03 03:48:11.000 003 33673.34 5.91 17096.77 88888.00 2015-01-03 03:48:12.000 003 33673.35 5.87 17096.79 88888.00 2015-01-03 03:48:13.000 003 33673.34 5.89 17096.81 88888.00 2015-01-03 03:48:14.000 003 33673.38 5.90 17096.80 88888.00 2015-01-03 03:48:15.000 003 33673.41 5.87 17096.82 37764.91 2015-01-03 03:48:16.000 003 33673.40 5.85 17096.80 88888.00 2015-01-03 03:48:17.000 003 33673.41 5.88 17096.77 88888.00 2015-01-03 03:48:18.000 003 33673.47 5.86 17096.79 88888.00 2015-01-03 03:48:19.000 003 33673.48 5.83 17096.85 88888.00 2015-01-03 03:48:20.000 003 33673.45 5.88 17096.86 37764.95 2015-01-03 03:48:21.000 003 33673.45 5.91 17096.83 88888.00 2015-01-03 03:48:22.000 003 33673.46 5.89 17096.79 88888.00 2015-01-03 03:48:23.000 003 33673.44 5.92 17096.82 88888.00 2015-01-03 03:48:24.000 003 33673.47 5.99 17096.84 88888.00 2015-01-03 03:48:25.000 003 33673.49 5.89 17096.87 37764.93 2015-01-03 03:48:26.000 003 33673.51 5.89 17096.82 88888.00 2015-01-03 03:48:27.000 003 33673.54 5.93 17096.81 88888.00 2015-01-03 03:48:28.000 003 33673.49 5.91 17096.80 88888.00 2015-01-03 03:48:29.000 003 33673.53 5.89 17096.83 88888.00 2015-01-03 03:48:30.000 003 33673.57 5.93 17096.85 37765.02 2015-01-03 03:48:31.000 003 33673.56 5.89 17096.80 88888.00 2015-01-03 03:48:32.000 003 33673.59 5.90 17096.80 88888.00 2015-01-03 03:48:33.000 003 33673.56 5.87 17096.80 88888.00 2015-01-03 03:48:34.000 003 33673.57 5.86 17096.80 88888.00 2015-01-03 03:48:35.000 003 33673.57 5.92 17096.80 37765.08 2015-01-03 03:48:36.000 003 33673.61 5.92 17096.79 88888.00 2015-01-03 03:48:37.000 003 33673.64 5.97 17096.79 88888.00 2015-01-03 03:48:38.000 003 33673.63 5.95 17096.80 88888.00 2015-01-03 03:48:39.000 003 33673.62 5.88 17096.78 88888.00 2015-01-03 03:48:40.000 003 33673.63 5.82 17096.74 37765.13 2015-01-03 03:48:41.000 003 33673.63 5.86 17096.73 88888.00 2015-01-03 03:48:42.000 003 33673.66 5.86 17096.75 88888.00 2015-01-03 03:48:43.000 003 33673.67 5.84 17096.77 88888.00 2015-01-03 03:48:44.000 003 33673.69 5.87 17096.76 88888.00 2015-01-03 03:48:45.000 003 33673.70 5.89 17096.75 37765.15 2015-01-03 03:48:46.000 003 33673.73 5.87 17096.80 88888.00 2015-01-03 03:48:47.000 003 33673.72 5.85 17096.79 88888.00 2015-01-03 03:48:48.000 003 33673.74 5.86 17096.80 88888.00 2015-01-03 03:48:49.000 003 33673.78 5.94 17096.86 88888.00 2015-01-03 03:48:50.000 003 33673.78 5.90 17096.85 37765.16 2015-01-03 03:48:51.000 003 33673.77 5.88 17096.83 88888.00 2015-01-03 03:48:52.000 003 33673.78 5.85 17096.85 88888.00 2015-01-03 03:48:53.000 003 33673.81 5.86 17096.81 88888.00 2015-01-03 03:48:54.000 003 33673.81 5.81 17096.81 88888.00 2015-01-03 03:48:55.000 003 33673.82 5.86 17096.83 37765.30 2015-01-03 03:48:56.000 003 33673.83 5.87 17096.80 88888.00 2015-01-03 03:48:57.000 003 33673.85 5.85 17096.78 88888.00 2015-01-03 03:48:58.000 003 33673.89 5.84 17096.81 88888.00 2015-01-03 03:48:59.000 003 33673.92 5.85 17096.79 88888.00 2015-01-03 03:49:00.000 003 33673.92 5.86 17096.80 37765.36 2015-01-03 03:49:01.000 003 33673.94 5.82 17096.81 88888.00 2015-01-03 03:49:02.000 003 33673.95 5.79 17096.81 88888.00 2015-01-03 03:49:03.000 003 33673.94 5.79 17096.77 88888.00 2015-01-03 03:49:04.000 003 33673.94 5.81 17096.78 88888.00 2015-01-03 03:49:05.000 003 33673.98 5.82 17096.77 37765.37 2015-01-03 03:49:06.000 003 33674.02 5.80 17096.80 88888.00 2015-01-03 03:49:07.000 003 33674.00 5.79 17096.81 88888.00 2015-01-03 03:49:08.000 003 33674.01 5.79 17096.79 88888.00 2015-01-03 03:49:09.000 003 33674.04 5.77 17096.78 88888.00 2015-01-03 03:49:10.000 003 33674.11 5.74 17096.82 37765.40 2015-01-03 03:49:11.000 003 33674.10 5.75 17096.80 88888.00 2015-01-03 03:49:12.000 003 33674.08 5.77 17096.81 88888.00 2015-01-03 03:49:13.000 003 33674.11 5.74 17096.82 88888.00 2015-01-03 03:49:14.000 003 33674.13 5.74 17096.80 88888.00 2015-01-03 03:49:15.000 003 33674.13 5.74 17096.77 37765.52 2015-01-03 03:49:16.000 003 33674.16 5.74 17096.78 88888.00 2015-01-03 03:49:17.000 003 33674.17 5.74 17096.78 88888.00 2015-01-03 03:49:18.000 003 33674.17 5.72 17096.77 88888.00 2015-01-03 03:49:19.000 003 33674.19 5.71 17096.75 88888.00 2015-01-03 03:49:20.000 003 33674.22 5.74 17096.77 37765.55 2015-01-03 03:49:21.000 003 33674.24 5.70 17096.73 88888.00 2015-01-03 03:49:22.000 003 33674.25 5.72 17096.72 88888.00 2015-01-03 03:49:23.000 003 33674.21 5.67 17096.74 88888.00 2015-01-03 03:49:24.000 003 33674.22 5.67 17096.74 88888.00 2015-01-03 03:49:25.000 003 33674.24 5.65 17096.74 37765.59 2015-01-03 03:49:26.000 003 33674.27 5.64 17096.75 88888.00 2015-01-03 03:49:27.000 003 33674.25 5.61 17096.76 88888.00 2015-01-03 03:49:28.000 003 33674.28 5.57 17096.76 88888.00 2015-01-03 03:49:29.000 003 33674.27 5.55 17096.77 88888.00 2015-01-03 03:49:30.000 003 33674.29 5.56 17096.79 37765.59 2015-01-03 03:49:31.000 003 33674.32 5.60 17096.77 88888.00 2015-01-03 03:49:32.000 003 33674.32 5.57 17096.78 88888.00 2015-01-03 03:49:33.000 003 33674.30 5.54 17096.81 88888.00 2015-01-03 03:49:34.000 003 33674.33 5.52 17096.79 88888.00 2015-01-03 03:49:35.000 003 33674.32 5.52 17096.77 37765.65 2015-01-03 03:49:36.000 003 33674.39 5.57 17096.79 88888.00 2015-01-03 03:49:37.000 003 33674.41 5.57 17096.82 88888.00 2015-01-03 03:49:38.000 003 33674.41 5.56 17096.79 88888.00 2015-01-03 03:49:39.000 003 33674.45 5.54 17096.80 88888.00 2015-01-03 03:49:40.000 003 33674.48 5.54 17096.82 37765.68 2015-01-03 03:49:41.000 003 33674.49 5.53 17096.77 88888.00 2015-01-03 03:49:42.000 003 33674.48 5.58 17096.75 88888.00 2015-01-03 03:49:43.000 003 33674.49 5.60 17096.76 88888.00 2015-01-03 03:49:44.000 003 33674.53 5.61 17096.76 88888.00 2015-01-03 03:49:45.000 003 33674.49 5.59 17096.78 37765.74 2015-01-03 03:49:46.000 003 33674.53 5.59 17096.79 88888.00 2015-01-03 03:49:47.000 003 33674.50 5.54 17096.77 88888.00 2015-01-03 03:49:48.000 003 33674.50 5.53 17096.77 88888.00 2015-01-03 03:49:49.000 003 33674.54 5.56 17096.76 88888.00 2015-01-03 03:49:50.000 003 33674.58 5.55 17096.75 37765.85 2015-01-03 03:49:51.000 003 33674.60 5.59 17096.78 88888.00 2015-01-03 03:49:52.000 003 33674.57 5.54 17096.74 88888.00 2015-01-03 03:49:53.000 003 33674.54 5.48 17096.74 88888.00 2015-01-03 03:49:54.000 003 33674.56 5.46 17096.71 88888.00 2015-01-03 03:49:55.000 003 33674.56 5.49 17096.72 37765.84 2015-01-03 03:49:56.000 003 33674.53 5.45 17096.72 88888.00 2015-01-03 03:49:57.000 003 33674.55 5.45 17096.71 88888.00 2015-01-03 03:49:58.000 003 33674.58 5.48 17096.74 88888.00 2015-01-03 03:49:59.000 003 33674.57 5.50 17096.72 88888.00 2015-01-03 03:50:00.000 003 33674.57 5.48 17096.70 37765.93 2015-01-03 03:50:01.000 003 33674.55 5.41 17096.71 88888.00 2015-01-03 03:50:02.000 003 33674.57 5.41 17096.69 88888.00 2015-01-03 03:50:03.000 003 33674.57 5.40 17096.69 88888.00 2015-01-03 03:50:04.000 003 33674.56 5.38 17096.66 88888.00 2015-01-03 03:50:05.000 003 33674.61 5.39 17096.63 37766.00 2015-01-03 03:50:06.000 003 33674.64 5.36 17096.63 88888.00 2015-01-03 03:50:07.000 003 33674.65 5.33 17096.64 88888.00 2015-01-03 03:50:08.000 003 33674.66 5.35 17096.65 88888.00 2015-01-03 03:50:09.000 003 33674.67 5.36 17096.65 88888.00 2015-01-03 03:50:10.000 003 33674.63 5.38 17096.63 37766.01 2015-01-03 03:50:11.000 003 33674.67 5.39 17096.69 88888.00 2015-01-03 03:50:12.000 003 33674.71 5.36 17096.70 88888.00 2015-01-03 03:50:13.000 003 33674.71 5.37 17096.68 88888.00 2015-01-03 03:50:14.000 003 33674.69 5.35 17096.67 88888.00 2015-01-03 03:50:15.000 003 33674.72 5.33 17096.67 37766.03 2015-01-03 03:50:16.000 003 33674.72 5.34 17096.67 88888.00 2015-01-03 03:50:17.000 003 33674.69 5.31 17096.66 88888.00 2015-01-03 03:50:18.000 003 33674.67 5.31 17096.67 88888.00 2015-01-03 03:50:19.000 003 33674.70 5.32 17096.67 88888.00 2015-01-03 03:50:20.000 003 33674.72 5.32 17096.67 37766.07 2015-01-03 03:50:21.000 003 33674.72 5.32 17096.63 88888.00 2015-01-03 03:50:22.000 003 33674.72 5.31 17096.66 88888.00 2015-01-03 03:50:23.000 003 33674.76 5.34 17096.67 88888.00 2015-01-03 03:50:24.000 003 33674.81 5.33 17096.68 88888.00 2015-01-03 03:50:25.000 003 33674.78 5.29 17096.64 37766.07 2015-01-03 03:50:26.000 003 33674.81 5.38 17096.68 88888.00 2015-01-03 03:50:27.000 003 33674.82 5.37 17096.67 88888.00 2015-01-03 03:50:28.000 003 33674.84 5.29 17096.63 88888.00 2015-01-03 03:50:29.000 003 33674.89 5.34 17096.64 88888.00 2015-01-03 03:50:30.000 003 33674.86 5.30 17096.63 37766.06 2015-01-03 03:50:31.000 003 33674.86 5.25 17096.61 88888.00 2015-01-03 03:50:32.000 003 33674.90 5.33 17096.66 88888.00 2015-01-03 03:50:33.000 003 33674.87 5.33 17096.65 88888.00 2015-01-03 03:50:34.000 003 33674.85 5.26 17096.62 88888.00 2015-01-03 03:50:35.000 003 33674.87 5.24 17096.61 37766.18 2015-01-03 03:50:36.000 003 33674.87 5.25 17096.61 88888.00 2015-01-03 03:50:37.000 003 33674.90 5.20 17096.60 88888.00 2015-01-03 03:50:38.000 003 33674.92 5.19 17096.64 88888.00 2015-01-03 03:50:39.000 003 33674.94 5.19 17096.67 88888.00 2015-01-03 03:50:40.000 003 33674.92 5.17 17096.66 37766.20 2015-01-03 03:50:41.000 003 33674.92 5.19 17096.66 88888.00 2015-01-03 03:50:42.000 003 33674.91 5.16 17096.66 88888.00 2015-01-03 03:50:43.000 003 33674.91 5.14 17096.65 88888.00 2015-01-03 03:50:44.000 003 33674.94 5.17 17096.67 88888.00 2015-01-03 03:50:45.000 003 33674.93 5.18 17096.68 37766.21 2015-01-03 03:50:46.000 003 33674.94 5.21 17096.72 88888.00 2015-01-03 03:50:47.000 003 33674.96 5.18 17096.73 88888.00 2015-01-03 03:50:48.000 003 33674.93 5.14 17096.74 88888.00 2015-01-03 03:50:49.000 003 33674.95 5.15 17096.74 88888.00 2015-01-03 03:50:50.000 003 33674.92 5.11 17096.63 37766.13 2015-01-03 03:50:51.000 003 33674.92 5.09 17096.65 88888.00 2015-01-03 03:50:52.000 003 33674.95 5.10 17096.70 88888.00 2015-01-03 03:50:53.000 003 33674.98 5.07 17096.69 88888.00 2015-01-03 03:50:54.000 003 33675.01 5.08 17096.71 88888.00 2015-01-03 03:50:55.000 003 33675.01 5.08 17096.71 37766.22 2015-01-03 03:50:56.000 003 33675.06 5.06 17096.72 88888.00 2015-01-03 03:50:57.000 003 33675.04 5.07 17096.74 88888.00 2015-01-03 03:50:58.000 003 33675.02 5.08 17096.71 88888.00 2015-01-03 03:50:59.000 003 33675.01 5.07 17096.70 88888.00 2015-01-03 03:51:00.000 003 33675.01 5.05 17096.70 37766.24 2015-01-03 03:51:01.000 003 33675.01 4.99 17096.70 88888.00 2015-01-03 03:51:02.000 003 33675.06 5.01 17096.70 88888.00 2015-01-03 03:51:03.000 003 33675.08 5.04 17096.66 88888.00 2015-01-03 03:51:04.000 003 33675.08 5.04 17096.66 88888.00 2015-01-03 03:51:05.000 003 33675.06 4.98 17096.66 37766.21 2015-01-03 03:51:06.000 003 33675.07 4.98 17096.67 88888.00 2015-01-03 03:51:07.000 003 33675.05 4.94 17096.67 88888.00 2015-01-03 03:51:08.000 003 33675.04 4.91 17096.69 88888.00 2015-01-03 03:51:09.000 003 33675.04 4.93 17096.68 88888.00 2015-01-03 03:51:10.000 003 33675.07 4.92 17096.67 37766.28 2015-01-03 03:51:11.000 003 33675.08 4.90 17096.66 88888.00 2015-01-03 03:51:12.000 003 33675.08 4.91 17096.66 88888.00 2015-01-03 03:51:13.000 003 33675.09 4.93 17096.66 88888.00 2015-01-03 03:51:14.000 003 33675.06 4.91 17096.67 88888.00 2015-01-03 03:51:15.000 003 33675.04 4.92 17096.64 37766.33 2015-01-03 03:51:16.000 003 33675.07 4.94 17096.66 88888.00 2015-01-03 03:51:17.000 003 33675.07 4.96 17096.65 88888.00 2015-01-03 03:51:18.000 003 33675.08 4.92 17096.67 88888.00 2015-01-03 03:51:19.000 003 33675.10 4.92 17096.66 88888.00 2015-01-03 03:51:20.000 003 33675.09 4.92 17096.63 37766.34 2015-01-03 03:51:21.000 003 33675.09 4.92 17096.67 88888.00 2015-01-03 03:51:22.000 003 33675.10 4.90 17096.69 88888.00 2015-01-03 03:51:23.000 003 33675.14 4.90 17096.70 88888.00 2015-01-03 03:51:24.000 003 33675.12 4.86 17096.71 88888.00 2015-01-03 03:51:25.000 003 33675.10 4.85 17096.71 37766.23 2015-01-03 03:51:26.000 003 33675.16 4.87 17096.71 88888.00 2015-01-03 03:51:27.000 003 33675.17 4.85 17096.72 88888.00 2015-01-03 03:51:28.000 003 33675.12 4.86 17096.73 88888.00 2015-01-03 03:51:29.000 003 33675.13 4.89 17096.73 88888.00 2015-01-03 03:51:30.000 003 33675.18 4.90 17096.72 37766.35 2015-01-03 03:51:31.000 003 33675.16 4.91 17096.70 88888.00 2015-01-03 03:51:32.000 003 33675.14 4.88 17096.68 88888.00 2015-01-03 03:51:33.000 003 33675.15 4.92 17096.66 88888.00 2015-01-03 03:51:34.000 003 33675.17 4.91 17096.65 88888.00 2015-01-03 03:51:35.000 003 33675.13 4.92 17096.67 37766.40 2015-01-03 03:51:36.000 003 33675.12 4.87 17096.64 88888.00 2015-01-03 03:51:37.000 003 33675.12 4.87 17096.65 88888.00 2015-01-03 03:51:38.000 003 33675.15 4.93 17096.60 88888.00 2015-01-03 03:51:39.000 003 33675.23 4.93 17096.63 88888.00 2015-01-03 03:51:40.000 003 33675.19 4.91 17096.65 37766.38 2015-01-03 03:51:41.000 003 33675.18 4.85 17096.65 88888.00 2015-01-03 03:51:42.000 003 33675.16 4.82 17096.63 88888.00 2015-01-03 03:51:43.000 003 33675.12 4.82 17096.59 88888.00 2015-01-03 03:51:44.000 003 33675.17 4.83 17096.60 88888.00 2015-01-03 03:51:45.000 003 33675.17 4.84 17096.63 37766.42 2015-01-03 03:51:46.000 003 33675.18 4.82 17096.64 88888.00 2015-01-03 03:51:47.000 003 33675.19 4.83 17096.64 88888.00 2015-01-03 03:51:48.000 003 33675.18 4.83 17096.64 88888.00 2015-01-03 03:51:49.000 003 33675.17 4.80 17096.64 88888.00 2015-01-03 03:51:50.000 003 33675.17 4.77 17096.62 37766.32 2015-01-03 03:51:51.000 003 33675.17 4.76 17096.65 88888.00 2015-01-03 03:51:52.000 003 33675.18 4.78 17096.66 88888.00 2015-01-03 03:51:53.000 003 33675.16 4.77 17096.64 88888.00 2015-01-03 03:51:54.000 003 33675.16 4.79 17096.69 88888.00 2015-01-03 03:51:55.000 003 33675.17 4.79 17096.67 37766.45 2015-01-03 03:51:56.000 003 33675.17 4.79 17096.67 88888.00 2015-01-03 03:51:57.000 003 33675.18 4.79 17096.67 88888.00 2015-01-03 03:51:58.000 003 33675.16 4.77 17096.69 88888.00 2015-01-03 03:51:59.000 003 33675.18 4.75 17096.66 88888.00 2015-01-03 03:52:00.000 003 33675.21 4.78 17096.65 37766.44 2015-01-03 03:52:01.000 003 33675.22 4.76 17096.68 88888.00 2015-01-03 03:52:02.000 003 33675.23 4.76 17096.67 88888.00 2015-01-03 03:52:03.000 003 33675.26 4.74 17096.69 88888.00 2015-01-03 03:52:04.000 003 33675.22 4.72 17096.68 88888.00 2015-01-03 03:52:05.000 003 33675.21 4.79 17096.67 37766.40 2015-01-03 03:52:06.000 003 33675.23 4.79 17096.67 88888.00 2015-01-03 03:52:07.000 003 33675.25 4.76 17096.67 88888.00 2015-01-03 03:52:08.000 003 33675.27 4.72 17096.67 88888.00 2015-01-03 03:52:09.000 003 33675.26 4.71 17096.66 88888.00 2015-01-03 03:52:10.000 003 33675.25 4.71 17096.69 37766.43 2015-01-03 03:52:11.000 003 33675.23 4.72 17096.70 88888.00 2015-01-03 03:52:12.000 003 33675.23 4.77 17096.71 88888.00 2015-01-03 03:52:13.000 003 33675.19 4.74 17096.67 88888.00 2015-01-03 03:52:14.000 003 33675.24 4.73 17096.66 88888.00 2015-01-03 03:52:15.000 003 33675.23 4.73 17096.63 37766.45 2015-01-03 03:52:16.000 003 33675.20 4.74 17096.69 88888.00 2015-01-03 03:52:17.000 003 33675.19 4.71 17096.67 88888.00 2015-01-03 03:52:18.000 003 33675.21 4.70 17096.69 88888.00 2015-01-03 03:52:19.000 003 33675.20 4.67 17096.64 88888.00 2015-01-03 03:52:20.000 003 33675.18 4.68 17096.65 37766.50 2015-01-03 03:52:21.000 003 33675.21 4.72 17096.65 88888.00 2015-01-03 03:52:22.000 003 33675.20 4.70 17096.69 88888.00 2015-01-03 03:52:23.000 003 33675.16 4.73 17096.72 88888.00 2015-01-03 03:52:24.000 003 33675.16 4.73 17096.72 88888.00 2015-01-03 03:52:25.000 003 33675.15 4.74 17096.75 37766.50 2015-01-03 03:52:26.000 003 33675.16 4.76 17096.75 88888.00 2015-01-03 03:52:27.000 003 33675.16 4.75 17096.72 88888.00 2015-01-03 03:52:28.000 003 33675.16 4.73 17096.69 88888.00 2015-01-03 03:52:29.000 003 33675.16 4.71 17096.67 88888.00 2015-01-03 03:52:30.000 003 33675.18 4.74 17096.68 37766.43 2015-01-03 03:52:31.000 003 33675.22 4.73 17096.70 88888.00 2015-01-03 03:52:32.000 003 33675.21 4.74 17096.70 88888.00 2015-01-03 03:52:33.000 003 33675.20 4.73 17096.69 88888.00 2015-01-03 03:52:34.000 003 33675.26 4.75 17096.69 88888.00 2015-01-03 03:52:35.000 003 33675.31 4.74 17096.68 37766.51 2015-01-03 03:52:36.000 003 33675.31 4.77 17096.68 88888.00 2015-01-03 03:52:37.000 003 33675.27 4.78 17096.68 88888.00 2015-01-03 03:52:38.000 003 33675.26 4.73 17096.68 88888.00 2015-01-03 03:52:39.000 003 33675.25 4.73 17096.71 88888.00 2015-01-03 03:52:40.000 003 33675.28 4.75 17096.70 37766.53 2015-01-03 03:52:41.000 003 33675.33 4.77 17096.71 88888.00 2015-01-03 03:52:42.000 003 33675.33 4.79 17096.69 88888.00 2015-01-03 03:52:43.000 003 33675.32 4.80 17096.69 88888.00 2015-01-03 03:52:44.000 003 33675.27 4.82 17096.66 88888.00 2015-01-03 03:52:45.000 003 33675.21 4.76 17096.67 37766.55 2015-01-03 03:52:46.000 003 33675.19 4.74 17096.70 88888.00 2015-01-03 03:52:47.000 003 33675.23 4.74 17096.71 88888.00 2015-01-03 03:52:48.000 003 33675.25 4.73 17096.70 88888.00 2015-01-03 03:52:49.000 003 33675.25 4.73 17096.71 88888.00 2015-01-03 03:52:50.000 003 33675.29 4.77 17096.69 37766.53 2015-01-03 03:52:51.000 003 33675.28 4.79 17096.72 88888.00 2015-01-03 03:52:52.000 003 33675.26 4.80 17096.66 88888.00 2015-01-03 03:52:53.000 003 33675.26 4.78 17096.67 88888.00 2015-01-03 03:52:54.000 003 33675.27 4.75 17096.65 88888.00 2015-01-03 03:52:55.000 003 33675.24 4.77 17096.65 37766.53 2015-01-03 03:52:56.000 003 33675.23 4.78 17096.61 88888.00 2015-01-03 03:52:57.000 003 33675.29 4.78 17096.61 88888.00 2015-01-03 03:52:58.000 003 33675.28 4.74 17096.62 88888.00 2015-01-03 03:52:59.000 003 33675.28 4.71 17096.66 88888.00 2015-01-03 03:53:00.000 003 33675.29 4.74 17096.70 37766.62 2015-01-03 03:53:01.000 003 33675.29 4.76 17096.70 88888.00 2015-01-03 03:53:02.000 003 33675.31 4.78 17096.66 88888.00 2015-01-03 03:53:03.000 003 33675.27 4.79 17096.64 88888.00 2015-01-03 03:53:04.000 003 33675.29 4.79 17096.62 88888.00 2015-01-03 03:53:05.000 003 33675.32 4.79 17096.66 37766.55 2015-01-03 03:53:06.000 003 33675.30 4.79 17096.67 88888.00 2015-01-03 03:53:07.000 003 33675.29 4.83 17096.68 88888.00 2015-01-03 03:53:08.000 003 33675.28 4.83 17096.65 88888.00 2015-01-03 03:53:09.000 003 33675.30 4.82 17096.63 88888.00 2015-01-03 03:53:10.000 003 33675.34 4.79 17096.63 37766.47 2015-01-03 03:53:11.000 003 33675.30 4.81 17096.60 88888.00 2015-01-03 03:53:12.000 003 33675.31 4.79 17096.62 88888.00 2015-01-03 03:53:13.000 003 33675.32 4.80 17096.66 88888.00 2015-01-03 03:53:14.000 003 33675.32 4.78 17096.68 88888.00 2015-01-03 03:53:15.000 003 33675.32 4.81 17096.67 37766.54 2015-01-03 03:53:16.000 003 33675.33 4.87 17096.63 88888.00 2015-01-03 03:53:17.000 003 33675.32 4.86 17096.67 88888.00 2015-01-03 03:53:18.000 003 33675.36 4.84 17096.71 88888.00 2015-01-03 03:53:19.000 003 33675.37 4.80 17096.74 88888.00 2015-01-03 03:53:20.000 003 33675.36 4.83 17096.72 37766.56 2015-01-03 03:53:21.000 003 33675.35 4.89 17096.66 88888.00 2015-01-03 03:53:22.000 003 33675.35 4.90 17096.66 88888.00 2015-01-03 03:53:23.000 003 33675.32 4.87 17096.67 88888.00 2015-01-03 03:53:24.000 003 33675.30 4.83 17096.69 88888.00 2015-01-03 03:53:25.000 003 33675.32 4.80 17096.65 37766.55 2015-01-03 03:53:26.000 003 33675.34 4.82 17096.70 88888.00 2015-01-03 03:53:27.000 003 33675.33 4.83 17096.72 88888.00 2015-01-03 03:53:28.000 003 33675.33 4.82 17096.73 88888.00 2015-01-03 03:53:29.000 003 33675.32 4.85 17096.72 88888.00 2015-01-03 03:53:30.000 003 33675.31 4.84 17096.72 37766.49 2015-01-03 03:53:31.000 003 33675.30 4.86 17096.74 88888.00 2015-01-03 03:53:32.000 003 33675.33 4.88 17096.72 88888.00 2015-01-03 03:53:33.000 003 33675.34 4.88 17096.70 88888.00 2015-01-03 03:53:34.000 003 33675.37 4.88 17096.71 88888.00 2015-01-03 03:53:35.000 003 33675.35 4.88 17096.73 37766.53 2015-01-03 03:53:36.000 003 33675.34 4.90 17096.71 88888.00 2015-01-03 03:53:37.000 003 33675.33 4.90 17096.70 88888.00 2015-01-03 03:53:38.000 003 33675.32 4.86 17096.67 88888.00 2015-01-03 03:53:39.000 003 33675.25 4.83 17096.70 88888.00 2015-01-03 03:53:40.000 003 33675.25 4.86 17096.74 37766.50 2015-01-03 03:53:41.000 003 33675.25 4.91 17096.72 88888.00 2015-01-03 03:53:42.000 003 33675.25 4.91 17096.73 88888.00 2015-01-03 03:53:43.000 003 33675.26 4.90 17096.75 88888.00 2015-01-03 03:53:44.000 003 33675.25 4.91 17096.78 88888.00 2015-01-03 03:53:45.000 003 33675.28 4.92 17096.74 37766.50 2015-01-03 03:53:46.000 003 33675.29 4.86 17096.73 88888.00 2015-01-03 03:53:47.000 003 33675.28 4.87 17096.76 88888.00 2015-01-03 03:53:48.000 003 33675.27 4.91 17096.74 88888.00 2015-01-03 03:53:49.000 003 33675.25 4.92 17096.74 88888.00 2015-01-03 03:53:50.000 003 33675.24 4.94 17096.77 37766.39 2015-01-03 03:53:51.000 003 33675.24 4.92 17096.79 88888.00 2015-01-03 03:53:52.000 003 33675.26 4.88 17096.77 88888.00 2015-01-03 03:53:53.000 003 33675.24 4.90 17096.79 88888.00 2015-01-03 03:53:54.000 003 33675.21 4.93 17096.77 88888.00 2015-01-03 03:53:55.000 003 33675.20 4.95 17096.77 37766.44 2015-01-03 03:53:56.000 003 33675.24 4.96 17096.77 88888.00 2015-01-03 03:53:57.000 003 33675.27 4.97 17096.76 88888.00 2015-01-03 03:53:58.000 003 33675.26 4.99 17096.73 88888.00 2015-01-03 03:53:59.000 003 33675.23 4.98 17096.70 88888.00 2015-01-03 03:54:00.000 003 33675.21 4.94 17096.72 37766.44 2015-01-03 03:54:01.000 003 33675.23 4.94 17096.74 88888.00 2015-01-03 03:54:02.000 003 33675.25 4.96 17096.74 88888.00 2015-01-03 03:54:03.000 003 33675.20 4.95 17096.72 88888.00 2015-01-03 03:54:04.000 003 33675.20 4.95 17096.72 88888.00 2015-01-03 03:54:05.000 003 33675.20 4.99 17096.72 37766.42 2015-01-03 03:54:06.000 003 33675.19 5.00 17096.72 88888.00 2015-01-03 03:54:07.000 003 33675.22 4.98 17096.75 88888.00 2015-01-03 03:54:08.000 003 33675.20 4.97 17096.75 88888.00 2015-01-03 03:54:09.000 003 33675.19 4.99 17096.71 88888.00 2015-01-03 03:54:10.000 003 33675.21 4.97 17096.70 37766.35 2015-01-03 03:54:11.000 003 33675.21 4.96 17096.72 88888.00 2015-01-03 03:54:12.000 003 33675.19 4.98 17096.70 88888.00 2015-01-03 03:54:13.000 003 33675.19 5.04 17096.75 88888.00 2015-01-03 03:54:14.000 003 33675.19 5.02 17096.74 88888.00 2015-01-03 03:54:15.000 003 33675.16 4.99 17096.76 37766.41 2015-01-03 03:54:16.000 003 33675.16 5.02 17096.73 88888.00 2015-01-03 03:54:17.000 003 33675.14 5.02 17096.72 88888.00 2015-01-03 03:54:18.000 003 33675.14 5.04 17096.69 88888.00 2015-01-03 03:54:19.000 003 33675.15 5.09 17096.69 88888.00 2015-01-03 03:54:20.000 003 33675.17 5.12 17096.70 37766.41 2015-01-03 03:54:21.000 003 33675.18 5.13 17096.69 88888.00 2015-01-03 03:54:22.000 003 33675.13 5.05 17096.67 88888.00 2015-01-03 03:54:23.000 003 33675.15 5.04 17096.68 88888.00 2015-01-03 03:54:24.000 003 33675.12 5.09 17096.68 88888.00 2015-01-03 03:54:25.000 003 33675.11 5.10 17096.71 37766.39 2015-01-03 03:54:26.000 003 33675.13 5.11 17096.74 88888.00 2015-01-03 03:54:27.000 003 33675.11 5.12 17096.71 88888.00 2015-01-03 03:54:28.000 003 33675.10 5.13 17096.75 88888.00 2015-01-03 03:54:29.000 003 33675.09 5.15 17096.75 88888.00 2015-01-03 03:54:30.000 003 33675.10 5.18 17096.74 37766.33 2015-01-03 03:54:31.000 003 33675.10 5.19 17096.71 88888.00 2015-01-03 03:54:32.000 003 33675.09 5.19 17096.71 88888.00 2015-01-03 03:54:33.000 003 33675.12 5.18 17096.74 88888.00 2015-01-03 03:54:34.000 003 33675.11 5.21 17096.73 88888.00 2015-01-03 03:54:35.000 003 33675.13 5.20 17096.71 37766.41 2015-01-03 03:54:36.000 003 33675.07 5.18 17096.71 88888.00 2015-01-03 03:54:37.000 003 33675.05 5.19 17096.69 88888.00 2015-01-03 03:54:38.000 003 33675.05 5.19 17096.72 88888.00 2015-01-03 03:54:39.000 003 33675.05 5.21 17096.74 88888.00 2015-01-03 03:54:40.000 003 33675.04 5.18 17096.70 37766.35 2015-01-03 03:54:41.000 003 33675.06 5.17 17096.67 88888.00 2015-01-03 03:54:42.000 003 33675.09 5.21 17096.70 88888.00 2015-01-03 03:54:43.000 003 33675.08 5.21 17096.69 88888.00 2015-01-03 03:54:44.000 003 33675.11 5.22 17096.69 88888.00 2015-01-03 03:54:45.000 003 33675.10 5.24 17096.69 37766.27 2015-01-03 03:54:46.000 003 33675.10 5.24 17096.70 88888.00 2015-01-03 03:54:47.000 003 33675.12 5.19 17096.69 88888.00 2015-01-03 03:54:48.000 003 33675.11 5.23 17096.73 88888.00 2015-01-03 03:54:49.000 003 33675.11 5.33 17096.76 88888.00 2015-01-03 03:54:50.000 003 33675.12 5.32 17096.74 37766.31 2015-01-03 03:54:51.000 003 33675.11 5.33 17096.73 88888.00 2015-01-03 03:54:52.000 003 33675.05 5.35 17096.70 88888.00 2015-01-03 03:54:53.000 003 33675.00 5.35 17096.70 88888.00 2015-01-03 03:54:54.000 003 33675.00 5.36 17096.72 88888.00 2015-01-03 03:54:55.000 003 33675.04 5.35 17096.69 37766.36 2015-01-03 03:54:56.000 003 33675.08 5.35 17096.66 88888.00 2015-01-03 03:54:57.000 003 33675.05 5.33 17096.66 88888.00 2015-01-03 03:54:58.000 003 33675.08 5.35 17096.67 88888.00 2015-01-03 03:54:59.000 003 33675.06 5.40 17096.71 88888.00 2015-01-03 03:55:00.000 003 33675.05 5.42 17096.74 37766.30 2015-01-03 03:55:01.000 003 33675.02 5.40 17096.72 88888.00 2015-01-03 03:55:02.000 003 33674.98 5.42 17096.72 88888.00 2015-01-03 03:55:03.000 003 33675.00 5.45 17096.73 88888.00 2015-01-03 03:55:04.000 003 33675.00 5.40 17096.74 88888.00 2015-01-03 03:55:05.000 003 33674.95 5.36 17096.73 37766.26 2015-01-03 03:55:06.000 003 33674.95 5.34 17096.71 88888.00 2015-01-03 03:55:07.000 003 33674.99 5.37 17096.70 88888.00 2015-01-03 03:55:08.000 003 33674.99 5.42 17096.72 88888.00 2015-01-03 03:55:09.000 003 33674.93 5.47 17096.74 88888.00 2015-01-03 03:55:10.000 003 33674.94 5.45 17096.74 37766.22 2015-01-03 03:55:11.000 003 33674.96 5.42 17096.75 88888.00 2015-01-03 03:55:12.000 003 33675.00 5.45 17096.75 88888.00 2015-01-03 03:55:13.000 003 33674.99 5.41 17096.70 88888.00 2015-01-03 03:55:14.000 003 33674.97 5.42 17096.72 88888.00 2015-01-03 03:55:15.000 003 33674.97 5.45 17096.75 37766.16 2015-01-03 03:55:16.000 003 33674.97 5.43 17096.72 88888.00 2015-01-03 03:55:17.000 003 33674.97 5.46 17096.70 88888.00 2015-01-03 03:55:18.000 003 33674.98 5.46 17096.69 88888.00 2015-01-03 03:55:19.000 003 33674.97 5.48 17096.63 88888.00 2015-01-03 03:55:20.000 003 33674.98 5.49 17096.66 37766.23 2015-01-03 03:55:21.000 003 33674.97 5.49 17096.67 88888.00 2015-01-03 03:55:22.000 003 33675.00 5.48 17096.67 88888.00 2015-01-03 03:55:23.000 003 33674.97 5.49 17096.75 88888.00 2015-01-03 03:55:24.000 003 33674.97 5.53 17096.72 88888.00 2015-01-03 03:55:25.000 003 33674.94 5.56 17096.66 37766.18 2015-01-03 03:55:26.000 003 33674.96 5.56 17096.66 88888.00 2015-01-03 03:55:27.000 003 33674.96 5.60 17096.66 88888.00 2015-01-03 03:55:28.000 003 33674.93 5.58 17096.63 88888.00 2015-01-03 03:55:29.000 003 33674.93 5.60 17096.63 88888.00 2015-01-03 03:55:30.000 003 33674.93 5.60 17096.70 37766.13 2015-01-03 03:55:31.000 003 33674.92 5.61 17096.71 88888.00 2015-01-03 03:55:32.000 003 33674.91 5.57 17096.70 88888.00 2015-01-03 03:55:33.000 003 33674.89 5.54 17096.73 88888.00 2015-01-03 03:55:34.000 003 33674.91 5.57 17096.74 88888.00 2015-01-03 03:55:35.000 003 33674.89 5.58 17096.72 37766.18 2015-01-03 03:55:36.000 003 33674.88 5.61 17096.71 88888.00 2015-01-03 03:55:37.000 003 33674.89 5.62 17096.72 88888.00 2015-01-03 03:55:38.000 003 33674.88 5.62 17096.73 88888.00 2015-01-03 03:55:39.000 003 33674.88 5.60 17096.74 88888.00 2015-01-03 03:55:40.000 003 33674.88 5.62 17096.78 37766.19 2015-01-03 03:55:41.000 003 33674.89 5.62 17096.76 88888.00 2015-01-03 03:55:42.000 003 33674.91 5.60 17096.77 88888.00 2015-01-03 03:55:43.000 003 33674.93 5.63 17096.76 88888.00 2015-01-03 03:55:44.000 003 33674.91 5.63 17096.71 88888.00 2015-01-03 03:55:45.000 003 33674.89 5.64 17096.70 37766.17 2015-01-03 03:55:46.000 003 33674.92 5.71 17096.74 88888.00 2015-01-03 03:55:47.000 003 33674.92 5.74 17096.73 88888.00 2015-01-03 03:55:48.000 003 33674.87 5.77 17096.72 88888.00 2015-01-03 03:55:49.000 003 33674.87 5.79 17096.72 88888.00 2015-01-03 03:55:50.000 003 33674.88 5.76 17096.71 37766.19 2015-01-03 03:55:51.000 003 33674.89 5.74 17096.70 88888.00 2015-01-03 03:55:52.000 003 33674.90 5.74 17096.72 88888.00 2015-01-03 03:55:53.000 003 33674.85 5.75 17096.73 88888.00 2015-01-03 03:55:54.000 003 33674.83 5.74 17096.71 88888.00 2015-01-03 03:55:55.000 003 33674.85 5.72 17096.67 37766.15 2015-01-03 03:55:56.000 003 33674.87 5.70 17096.67 88888.00 2015-01-03 03:55:57.000 003 33674.89 5.71 17096.70 88888.00 2015-01-03 03:55:58.000 003 33674.91 5.73 17096.71 88888.00 2015-01-03 03:55:59.000 003 33674.91 5.69 17096.71 88888.00 2015-01-03 03:56:00.000 003 33674.90 5.75 17096.72 37766.19 2015-01-03 03:56:01.000 003 33674.90 5.76 17096.71 88888.00 2015-01-03 03:56:02.000 003 33674.91 5.76 17096.72 88888.00 2015-01-03 03:56:03.000 003 33674.88 5.74 17096.70 88888.00 2015-01-03 03:56:04.000 003 33674.88 5.77 17096.69 88888.00 2015-01-03 03:56:05.000 003 33674.87 5.76 17096.70 37766.19 2015-01-03 03:56:06.000 003 33674.85 5.76 17096.68 88888.00 2015-01-03 03:56:07.000 003 33674.85 5.76 17096.67 88888.00 2015-01-03 03:56:08.000 003 33674.86 5.77 17096.67 88888.00 2015-01-03 03:56:09.000 003 33674.82 5.79 17096.66 88888.00 2015-01-03 03:56:10.000 003 33674.84 5.80 17096.65 37766.09 2015-01-03 03:56:11.000 003 33674.86 5.82 17096.63 88888.00 2015-01-03 03:56:12.000 003 33674.81 5.84 17096.61 88888.00 2015-01-03 03:56:13.000 003 33674.87 5.85 17096.65 88888.00 2015-01-03 03:56:14.000 003 33674.89 5.87 17096.65 88888.00 2015-01-03 03:56:15.000 003 33674.90 5.88 17096.61 37766.13 2015-01-03 03:56:16.000 003 33674.88 5.87 17096.59 88888.00 2015-01-03 03:56:17.000 003 33674.84 5.88 17096.61 88888.00 2015-01-03 03:56:18.000 003 33674.85 5.89 17096.63 88888.00 2015-01-03 03:56:19.000 003 33674.82 5.88 17096.64 88888.00 2015-01-03 03:56:20.000 003 33674.82 5.93 17096.67 37766.11 2015-01-03 03:56:21.000 003 33674.82 5.90 17096.64 88888.00 2015-01-03 03:56:22.000 003 33674.80 5.82 17096.65 88888.00 2015-01-03 03:56:23.000 003 33674.80 5.83 17096.64 88888.00 2015-01-03 03:56:24.000 003 33674.77 5.86 17096.66 88888.00 2015-01-03 03:56:25.000 003 33674.78 5.89 17096.67 37766.10 2015-01-03 03:56:26.000 003 33674.77 5.88 17096.66 88888.00 2015-01-03 03:56:27.000 003 33674.79 5.87 17096.64 88888.00 2015-01-03 03:56:28.000 003 33674.76 5.87 17096.64 88888.00 2015-01-03 03:56:29.000 003 33674.75 5.92 17096.66 88888.00 2015-01-03 03:56:30.000 003 33674.75 5.94 17096.67 37766.11 2015-01-03 03:56:31.000 003 33674.74 5.94 17096.66 88888.00 2015-01-03 03:56:32.000 003 33674.72 5.91 17096.67 88888.00 2015-01-03 03:56:33.000 003 33674.69 5.94 17096.67 88888.00 2015-01-03 03:56:34.000 003 33674.72 5.98 17096.67 88888.00 2015-01-03 03:56:35.000 003 33674.77 6.02 17096.69 37766.01 2015-01-03 03:56:36.000 003 33674.75 6.01 17096.64 88888.00 2015-01-03 03:56:37.000 003 33674.73 6.03 17096.63 88888.00 2015-01-03 03:56:38.000 003 33674.73 6.02 17096.61 88888.00 2015-01-03 03:56:39.000 003 33674.73 6.01 17096.61 88888.00 2015-01-03 03:56:40.000 003 33674.72 6.05 17096.62 37766.03 2015-01-03 03:56:41.000 003 33674.74 6.07 17096.60 88888.00 2015-01-03 03:56:42.000 003 33674.78 6.07 17096.65 88888.00 2015-01-03 03:56:43.000 003 33674.78 6.10 17096.66 88888.00 2015-01-03 03:56:44.000 003 33674.77 6.13 17096.65 88888.00 2015-01-03 03:56:45.000 003 33674.73 6.14 17096.65 37766.06 2015-01-03 03:56:46.000 003 33674.75 6.14 17096.67 88888.00 2015-01-03 03:56:47.000 003 33674.77 6.14 17096.67 88888.00 2015-01-03 03:56:48.000 003 33674.75 6.12 17096.64 88888.00 2015-01-03 03:56:49.000 003 33674.75 6.13 17096.60 88888.00 2015-01-03 03:56:50.000 003 33674.76 6.16 17096.61 37765.99 2015-01-03 03:56:51.000 003 33674.79 6.13 17096.66 88888.00 2015-01-03 03:56:52.000 003 33674.80 6.15 17096.69 88888.00 2015-01-03 03:56:53.000 003 33674.77 6.14 17096.61 88888.00 2015-01-03 03:56:54.000 003 33674.79 6.13 17096.62 88888.00 2015-01-03 03:56:55.000 003 33674.86 6.16 17096.63 37766.12 2015-01-03 03:56:56.000 003 33674.86 6.17 17096.64 88888.00 2015-01-03 03:56:57.000 003 33674.84 6.19 17096.63 88888.00 2015-01-03 03:56:58.000 003 33674.86 6.20 17096.62 88888.00 2015-01-03 03:56:59.000 003 33674.91 6.23 17096.65 88888.00 2015-01-03 03:57:00.000 003 33674.87 6.22 17096.61 37766.10 2015-01-03 03:57:01.000 003 33674.86 6.21 17096.63 88888.00 2015-01-03 03:57:02.000 003 33674.86 6.20 17096.64 88888.00 2015-01-03 03:57:03.000 003 33674.88 6.24 17096.68 88888.00 2015-01-03 03:57:04.000 003 33674.86 6.23 17096.65 88888.00 2015-01-03 03:57:05.000 003 33674.93 6.21 17096.63 37766.14 2015-01-03 03:57:06.000 003 33674.96 6.22 17096.63 88888.00 2015-01-03 03:57:07.000 003 33674.94 6.22 17096.63 88888.00 2015-01-03 03:57:08.000 003 33674.95 6.23 17096.61 88888.00 2015-01-03 03:57:09.000 003 33674.92 6.22 17096.64 88888.00 2015-01-03 03:57:10.000 003 33674.94 6.22 17096.63 37766.08 2015-01-03 03:57:11.000 003 33675.00 6.24 17096.63 88888.00 2015-01-03 03:57:12.000 003 33675.00 6.25 17096.61 88888.00 2015-01-03 03:57:13.000 003 33675.01 6.24 17096.58 88888.00 2015-01-03 03:57:14.000 003 33675.00 6.23 17096.61 88888.00 2015-01-03 03:57:15.000 003 33675.02 6.29 17096.64 37766.23 2015-01-03 03:57:16.000 003 33675.02 6.31 17096.60 88888.00 2015-01-03 03:57:17.000 003 33675.03 6.24 17096.61 88888.00 2015-01-03 03:57:18.000 003 33675.08 6.27 17096.64 88888.00 2015-01-03 03:57:19.000 003 33675.07 6.30 17096.61 88888.00 2015-01-03 03:57:20.000 003 33675.07 6.32 17096.58 37766.26 2015-01-03 03:57:21.000 003 33675.08 6.33 17096.63 88888.00 2015-01-03 03:57:22.000 003 33675.05 6.35 17096.62 88888.00 2015-01-03 03:57:23.000 003 33675.08 6.33 17096.57 88888.00 2015-01-03 03:57:24.000 003 33675.09 6.34 17096.56 88888.00 2015-01-03 03:57:25.000 003 33675.09 6.38 17096.58 37766.31 2015-01-03 03:57:26.000 003 33675.09 6.40 17096.64 88888.00 2015-01-03 03:57:27.000 003 33675.09 6.35 17096.60 88888.00 2015-01-03 03:57:28.000 003 33675.11 6.32 17096.63 88888.00 2015-01-03 03:57:29.000 003 33675.15 6.30 17096.63 88888.00 2015-01-03 03:57:30.000 003 33675.13 6.30 17096.62 37766.34 2015-01-03 03:57:31.000 003 33675.12 6.29 17096.59 88888.00 2015-01-03 03:57:32.000 003 33675.17 6.29 17096.62 88888.00 2015-01-03 03:57:33.000 003 33675.20 6.31 17096.62 88888.00 2015-01-03 03:57:34.000 003 33675.18 6.30 17096.62 88888.00 2015-01-03 03:57:35.000 003 33675.15 6.30 17096.63 37766.30 2015-01-03 03:57:36.000 003 33675.15 6.33 17096.64 88888.00 2015-01-03 03:57:37.000 003 33675.15 6.34 17096.61 88888.00 2015-01-03 03:57:38.000 003 33675.14 6.34 17096.60 88888.00 2015-01-03 03:57:39.000 003 33675.16 6.33 17096.63 88888.00 2015-01-03 03:57:40.000 003 33675.16 6.33 17096.62 37766.37 2015-01-03 03:57:41.000 003 33675.15 6.32 17096.59 88888.00 2015-01-03 03:57:42.000 003 33675.17 6.34 17096.58 88888.00 2015-01-03 03:57:43.000 003 33675.18 6.34 17096.55 88888.00 2015-01-03 03:57:44.000 003 33675.17 6.32 17096.60 88888.00 2015-01-03 03:57:45.000 003 33675.21 6.34 17096.58 37766.41 2015-01-03 03:57:46.000 003 33675.24 6.34 17096.58 88888.00 2015-01-03 03:57:47.000 003 33675.25 6.36 17096.57 88888.00 2015-01-03 03:57:48.000 003 33675.26 6.35 17096.58 88888.00 2015-01-03 03:57:49.000 003 33675.26 6.40 17096.62 88888.00 2015-01-03 03:57:50.000 003 33675.25 6.43 17096.58 37766.39 2015-01-03 03:57:51.000 003 33675.23 6.39 17096.57 88888.00 2015-01-03 03:57:52.000 003 33675.30 6.41 17096.53 88888.00 2015-01-03 03:57:53.000 003 33675.33 6.41 17096.52 88888.00 2015-01-03 03:57:54.000 003 33675.31 6.39 17096.53 88888.00 2015-01-03 03:57:55.000 003 33675.33 6.39 17096.54 37766.49 2015-01-03 03:57:56.000 003 33675.41 6.46 17096.53 88888.00 2015-01-03 03:57:57.000 003 33675.39 6.47 17096.55 88888.00 2015-01-03 03:57:58.000 003 33675.43 6.45 17096.54 88888.00 2015-01-03 03:57:59.000 003 33675.44 6.43 17096.51 88888.00 2015-01-03 03:58:00.000 003 33675.46 6.45 17096.51 37766.56 2015-01-03 03:58:01.000 003 33675.48 6.47 17096.49 88888.00 2015-01-03 03:58:02.000 003 33675.48 6.46 17096.52 88888.00 2015-01-03 03:58:03.000 003 33675.46 6.44 17096.54 88888.00 2015-01-03 03:58:04.000 003 33675.50 6.42 17096.54 88888.00 2015-01-03 03:58:05.000 003 33675.53 6.43 17096.54 37766.64 2015-01-03 03:58:06.000 003 33675.53 6.44 17096.53 88888.00 2015-01-03 03:58:07.000 003 33675.55 6.43 17096.52 88888.00 2015-01-03 03:58:08.000 003 33675.58 6.46 17096.51 88888.00 2015-01-03 03:58:09.000 003 33675.58 6.48 17096.53 88888.00 2015-01-03 03:58:10.000 003 33675.56 6.47 17096.49 37766.69 2015-01-03 03:58:11.000 003 33675.57 6.46 17096.49 88888.00 2015-01-03 03:58:12.000 003 33675.60 6.40 17096.50 88888.00 2015-01-03 03:58:13.000 003 33675.61 6.42 17096.52 88888.00 2015-01-03 03:58:14.000 003 33675.62 6.42 17096.50 88888.00 2015-01-03 03:58:15.000 003 33675.64 6.42 17096.51 37766.74 2015-01-03 03:58:16.000 003 33675.64 6.41 17096.48 88888.00 2015-01-03 03:58:17.000 003 33675.66 6.39 17096.48 88888.00 2015-01-03 03:58:18.000 003 33675.66 6.38 17096.51 88888.00 2015-01-03 03:58:19.000 003 33675.70 6.38 17096.52 88888.00 2015-01-03 03:58:20.000 003 33675.72 6.39 17096.48 37766.80 2015-01-03 03:58:21.000 003 33675.68 6.40 17096.47 88888.00 2015-01-03 03:58:22.000 003 33675.68 6.41 17096.49 88888.00 2015-01-03 03:58:23.000 003 33675.74 6.42 17096.48 88888.00 2015-01-03 03:58:24.000 003 33675.74 6.41 17096.46 88888.00 2015-01-03 03:58:25.000 003 33675.77 6.41 17096.47 37766.82 2015-01-03 03:58:26.000 003 33675.79 6.45 17096.48 88888.00 2015-01-03 03:58:27.000 003 33675.78 6.41 17096.50 88888.00 2015-01-03 03:58:28.000 003 33675.78 6.37 17096.50 88888.00 2015-01-03 03:58:29.000 003 33675.78 6.42 17096.49 88888.00 2015-01-03 03:58:30.000 003 33675.80 6.46 17096.48 37766.82 2015-01-03 03:58:31.000 003 33675.83 6.45 17096.48 88888.00 2015-01-03 03:58:32.000 003 33675.86 6.45 17096.47 88888.00 2015-01-03 03:58:33.000 003 33675.86 6.48 17096.44 88888.00 2015-01-03 03:58:34.000 003 33675.84 6.48 17096.43 88888.00 2015-01-03 03:58:35.000 003 33675.83 6.45 17096.45 37766.89 2015-01-03 03:58:36.000 003 33675.86 6.46 17096.46 88888.00 2015-01-03 03:58:37.000 003 33675.88 6.48 17096.47 88888.00 2015-01-03 03:58:38.000 003 33675.87 6.46 17096.46 88888.00 2015-01-03 03:58:39.000 003 33675.89 6.47 17096.46 88888.00 2015-01-03 03:58:40.000 003 33675.91 6.45 17096.44 37766.98 2015-01-03 03:58:41.000 003 33675.89 6.45 17096.47 88888.00 2015-01-03 03:58:42.000 003 33675.90 6.43 17096.49 88888.00 2015-01-03 03:58:43.000 003 33675.94 6.43 17096.49 88888.00 2015-01-03 03:58:44.000 003 33675.96 6.42 17096.48 88888.00 2015-01-03 03:58:45.000 003 33675.98 6.44 17096.47 37767.04 2015-01-03 03:58:46.000 003 33675.99 6.42 17096.45 88888.00 2015-01-03 03:58:47.000 003 33676.03 6.44 17096.46 88888.00 2015-01-03 03:58:48.000 003 33676.06 6.46 17096.47 88888.00 2015-01-03 03:58:49.000 003 33676.06 6.44 17096.47 88888.00 2015-01-03 03:58:50.000 003 33676.05 6.46 17096.50 37767.09 2015-01-03 03:58:51.000 003 33676.07 6.49 17096.51 88888.00 2015-01-03 03:58:52.000 003 33676.09 6.46 17096.46 88888.00 2015-01-03 03:58:53.000 003 33676.09 6.48 17096.47 88888.00 2015-01-03 03:58:54.000 003 33676.08 6.50 17096.50 88888.00 2015-01-03 03:58:55.000 003 33676.11 6.45 17096.49 37767.08 2015-01-03 03:58:56.000 003 33676.14 6.44 17096.46 88888.00 2015-01-03 03:58:57.000 003 33676.17 6.47 17096.45 88888.00 2015-01-03 03:58:58.000 003 33676.14 6.50 17096.45 88888.00 2015-01-03 03:58:59.000 003 33676.17 6.48 17096.45 88888.00 2015-01-03 03:59:00.000 003 33676.16 6.44 17096.45 37767.15 2015-01-03 03:59:01.000 003 33676.14 6.43 17096.45 88888.00 2015-01-03 03:59:02.000 003 33676.16 6.44 17096.46 88888.00 2015-01-03 03:59:03.000 003 33676.19 6.47 17096.48 88888.00 2015-01-03 03:59:04.000 003 33676.24 6.51 17096.48 88888.00 2015-01-03 03:59:05.000 003 33676.26 6.55 17096.51 37767.17 2015-01-03 03:59:06.000 003 33676.28 6.54 17096.50 88888.00 2015-01-03 03:59:07.000 003 33676.28 6.50 17096.50 88888.00 2015-01-03 03:59:08.000 003 33676.22 6.48 17096.45 88888.00 2015-01-03 03:59:09.000 003 33676.20 6.48 17096.42 88888.00 2015-01-03 03:59:10.000 003 33676.23 6.52 17096.44 37767.28 2015-01-03 03:59:11.000 003 33676.28 6.54 17096.45 88888.00 2015-01-03 03:59:12.000 003 33676.33 6.51 17096.42 88888.00 2015-01-03 03:59:13.000 003 33676.34 6.54 17096.46 88888.00 2015-01-03 03:59:14.000 003 33676.36 6.53 17096.48 88888.00 2015-01-03 03:59:15.000 003 33676.32 6.52 17096.43 37767.35 2015-01-03 03:59:16.000 003 33676.29 6.48 17096.42 88888.00 2015-01-03 03:59:17.000 003 33676.30 6.48 17096.39 88888.00 2015-01-03 03:59:18.000 003 33676.32 6.52 17096.36 88888.00 2015-01-03 03:59:19.000 003 33676.34 6.49 17096.38 88888.00 2015-01-03 03:59:20.000 003 33676.36 6.52 17096.40 37767.38 2015-01-03 03:59:21.000 003 33676.33 6.53 17096.46 88888.00 2015-01-03 03:59:22.000 003 33676.32 6.53 17096.49 88888.00 2015-01-03 03:59:23.000 003 33676.31 6.51 17096.45 88888.00 2015-01-03 03:59:24.000 003 33676.36 6.52 17096.47 88888.00 2015-01-03 03:59:25.000 003 33676.33 6.52 17096.46 37767.37 2015-01-03 03:59:26.000 003 33676.34 6.47 17096.44 88888.00 2015-01-03 03:59:27.000 003 33676.32 6.44 17096.42 88888.00 2015-01-03 03:59:28.000 003 33676.38 6.43 17096.42 88888.00 2015-01-03 03:59:29.000 003 33676.35 6.42 17096.41 88888.00 2015-01-03 03:59:30.000 003 33676.35 6.39 17096.43 37767.41 2015-01-03 03:59:31.000 003 33676.35 6.42 17096.42 88888.00 2015-01-03 03:59:32.000 003 33676.34 6.44 17096.38 88888.00 2015-01-03 03:59:33.000 003 33676.33 6.44 17096.39 88888.00 2015-01-03 03:59:34.000 003 33676.34 6.51 17096.45 88888.00 2015-01-03 03:59:35.000 003 33676.36 6.48 17096.44 37767.36 2015-01-03 03:59:36.000 003 33676.40 6.43 17096.41 88888.00 2015-01-03 03:59:37.000 003 33676.39 6.42 17096.41 88888.00 2015-01-03 03:59:38.000 003 33676.42 6.43 17096.42 88888.00 2015-01-03 03:59:39.000 003 33676.46 6.43 17096.40 88888.00 2015-01-03 03:59:40.000 003 33676.46 6.40 17096.41 37767.46 2015-01-03 03:59:41.000 003 33676.44 6.37 17096.41 88888.00 2015-01-03 03:59:42.000 003 33676.47 6.36 17096.43 88888.00 2015-01-03 03:59:43.000 003 33676.54 6.38 17096.45 88888.00 2015-01-03 03:59:44.000 003 33676.54 6.38 17096.42 88888.00 2015-01-03 03:59:45.000 003 33676.52 6.39 17096.42 37767.53 2015-01-03 03:59:46.000 003 33676.51 6.41 17096.41 88888.00 2015-01-03 03:59:47.000 003 33676.54 6.42 17096.38 88888.00 2015-01-03 03:59:48.000 003 33676.55 6.40 17096.37 88888.00 2015-01-03 03:59:49.000 003 33676.52 6.41 17096.36 88888.00 2015-01-03 03:59:50.000 003 33676.52 6.37 17096.38 37767.51 2015-01-03 03:59:51.000 003 33676.51 6.32 17096.39 88888.00 2015-01-03 03:59:52.000 003 33676.55 6.31 17096.40 88888.00 2015-01-03 03:59:53.000 003 33676.56 6.32 17096.39 88888.00 2015-01-03 03:59:54.000 003 33676.57 6.32 17096.37 88888.00 2015-01-03 03:59:55.000 003 33676.55 6.36 17096.36 37767.51 2015-01-03 03:59:56.000 003 33676.55 6.32 17096.38 88888.00 2015-01-03 03:59:57.000 003 33676.54 6.30 17096.41 88888.00 2015-01-03 03:59:58.000 003 33676.54 6.33 17096.44 88888.00 2015-01-03 03:59:59.000 003 33676.51 6.32 17096.44 88888.00 2015-01-03 04:00:00.000 003 33676.54 6.31 17096.45 37767.57 2015-01-03 04:00:01.000 003 33676.55 6.30 17096.44 88888.00 2015-01-03 04:00:02.000 003 33676.57 6.29 17096.43 88888.00 2015-01-03 04:00:03.000 003 33676.60 6.27 17096.41 88888.00 2015-01-03 04:00:04.000 003 33676.64 6.30 17096.41 88888.00 2015-01-03 04:00:05.000 003 33676.65 6.29 17096.43 37767.63 2015-01-03 04:00:06.000 003 33676.65 6.28 17096.46 88888.00 2015-01-03 04:00:07.000 003 33676.63 6.28 17096.45 88888.00 2015-01-03 04:00:08.000 003 33676.66 6.29 17096.45 88888.00 2015-01-03 04:00:09.000 003 33676.66 6.28 17096.43 88888.00 2015-01-03 04:00:10.000 003 33676.68 6.30 17096.44 37767.64 2015-01-03 04:00:11.000 003 33676.68 6.28 17096.36 88888.00 2015-01-03 04:00:12.000 003 33676.68 6.24 17096.37 88888.00 2015-01-03 04:00:13.000 003 33676.70 6.29 17096.40 88888.00 2015-01-03 04:00:14.000 003 33676.68 6.28 17096.40 88888.00 2015-01-03 04:00:15.000 003 33676.64 6.24 17096.38 37767.64 2015-01-03 04:00:16.000 003 33676.64 6.21 17096.39 88888.00 2015-01-03 04:00:17.000 003 33676.65 6.20 17096.36 88888.00 2015-01-03 04:00:18.000 003 33676.68 6.18 17096.36 88888.00 2015-01-03 04:00:19.000 003 33676.67 6.21 17096.35 88888.00 2015-01-03 04:00:20.000 003 33676.65 6.20 17096.37 37767.75 2015-01-03 04:00:21.000 003 33676.67 6.19 17096.37 88888.00 2015-01-03 04:00:22.000 003 33676.69 6.21 17096.36 88888.00 2015-01-03 04:00:23.000 003 33676.71 6.19 17096.36 88888.00 2015-01-03 04:00:24.000 003 33676.70 6.18 17096.37 88888.00 2015-01-03 04:00:25.000 003 33676.67 6.18 17096.37 37767.68 2015-01-03 04:00:26.000 003 33676.71 6.19 17096.37 88888.00 2015-01-03 04:00:27.000 003 33676.74 6.17 17096.38 88888.00 2015-01-03 04:00:28.000 003 33676.77 6.14 17096.37 88888.00 2015-01-03 04:00:29.000 003 33676.78 6.13 17096.35 88888.00 2015-01-03 04:00:30.000 003 33676.79 6.12 17096.34 37767.74 2015-01-03 04:00:31.000 003 33676.77 6.13 17096.37 88888.00 2015-01-03 04:00:32.000 003 33676.78 6.14 17096.37 88888.00 2015-01-03 04:00:33.000 003 33676.78 6.14 17096.36 88888.00 2015-01-03 04:00:34.000 003 33676.81 6.13 17096.38 88888.00 2015-01-03 04:00:35.000 003 33676.81 6.11 17096.40 37767.71 2015-01-03 04:00:36.000 003 33676.84 6.15 17096.42 88888.00 2015-01-03 04:00:37.000 003 33676.83 6.14 17096.41 88888.00 2015-01-03 04:00:38.000 003 33676.84 6.14 17096.39 88888.00 2015-01-03 04:00:39.000 003 33676.84 6.12 17096.41 88888.00 2015-01-03 04:00:40.000 003 33676.84 6.12 17096.39 37767.74 2015-01-03 04:00:41.000 003 33676.87 6.15 17096.41 88888.00 2015-01-03 04:00:42.000 003 33676.88 6.15 17096.38 88888.00 2015-01-03 04:00:43.000 003 33676.87 6.18 17096.38 88888.00 2015-01-03 04:00:44.000 003 33676.89 6.18 17096.42 88888.00 2015-01-03 04:00:45.000 003 33676.88 6.17 17096.43 37767.77 2015-01-03 04:00:46.000 003 33676.87 6.16 17096.43 88888.00 2015-01-03 04:00:47.000 003 33676.84 6.17 17096.42 88888.00 2015-01-03 04:00:48.000 003 33676.86 6.12 17096.43 88888.00 2015-01-03 04:00:49.000 003 33676.84 6.10 17096.43 88888.00 2015-01-03 04:00:50.000 003 33676.88 6.06 17096.39 37767.78 2015-01-03 04:00:51.000 003 33676.87 6.05 17096.43 88888.00 2015-01-03 04:00:52.000 003 33676.86 6.02 17096.40 88888.00 2015-01-03 04:00:53.000 003 33676.89 6.01 17096.40 88888.00 2015-01-03 04:00:54.000 003 33676.87 6.02 17096.40 88888.00 2015-01-03 04:00:55.000 003 33676.84 6.04 17096.41 37767.88 2015-01-03 04:00:56.000 003 33676.83 6.01 17096.37 88888.00 2015-01-03 04:00:57.000 003 33676.82 5.96 17096.41 88888.00 2015-01-03 04:00:58.000 003 33676.85 5.98 17096.40 88888.00 2015-01-03 04:00:59.000 003 33676.89 5.99 17096.36 88888.00 2015-01-03 04:01:00.000 003 33676.85 6.01 17096.35 37767.82 2015-01-03 04:01:01.000 003 33676.86 6.00 17096.41 88888.00 2015-01-03 04:01:02.000 003 33676.88 6.03 17096.41 88888.00 2015-01-03 04:01:03.000 003 33676.85 6.04 17096.39 88888.00 2015-01-03 04:01:04.000 003 33676.87 6.04 17096.37 88888.00 2015-01-03 04:01:05.000 003 33676.86 5.98 17096.34 37767.81 2015-01-03 04:01:06.000 003 33676.91 5.99 17096.34 88888.00 2015-01-03 04:01:07.000 003 33676.97 5.99 17096.36 88888.00 2015-01-03 04:01:08.000 003 33676.93 5.99 17096.39 88888.00 2015-01-03 04:01:09.000 003 33676.90 6.02 17096.42 88888.00 2015-01-03 04:01:10.000 003 33676.93 6.03 17096.41 37767.89 2015-01-03 04:01:11.000 003 33676.99 6.04 17096.42 88888.00 2015-01-03 04:01:12.000 003 33676.94 6.01 17096.43 88888.00 2015-01-03 04:01:13.000 003 33676.88 5.97 17096.42 88888.00 2015-01-03 04:01:14.000 003 33676.89 5.99 17096.38 88888.00 2015-01-03 04:01:15.000 003 33676.88 6.00 17096.38 37767.87 2015-01-03 04:01:16.000 003 33676.89 6.00 17096.42 88888.00 2015-01-03 04:01:17.000 003 33676.87 6.00 17096.41 88888.00 2015-01-03 04:01:18.000 003 33676.89 6.01 17096.40 88888.00 2015-01-03 04:01:19.000 003 33676.83 5.98 17096.40 88888.00 2015-01-03 04:01:20.000 003 33676.82 5.97 17096.40 37767.91 2015-01-03 04:01:21.000 003 33676.88 5.97 17096.41 88888.00 2015-01-03 04:01:22.000 003 33676.90 5.96 17096.40 88888.00 2015-01-03 04:01:23.000 003 33676.92 5.99 17096.43 88888.00 2015-01-03 04:01:24.000 003 33676.88 6.01 17096.42 88888.00 2015-01-03 04:01:25.000 003 33676.90 5.98 17096.40 37767.86 2015-01-03 04:01:26.000 003 33676.91 5.99 17096.40 88888.00 2015-01-03 04:01:27.000 003 33676.93 5.94 17096.40 88888.00 2015-01-03 04:01:28.000 003 33676.96 5.93 17096.41 88888.00 2015-01-03 04:01:29.000 003 33676.97 5.93 17096.42 88888.00 2015-01-03 04:01:30.000 003 33676.96 5.93 17096.41 37767.88 2015-01-03 04:01:31.000 003 33676.97 5.88 17096.38 88888.00 2015-01-03 04:01:32.000 003 33676.98 5.88 17096.39 88888.00 2015-01-03 04:01:33.000 003 33676.93 5.85 17096.35 88888.00 2015-01-03 04:01:34.000 003 33676.93 5.85 17096.32 88888.00 2015-01-03 04:01:35.000 003 33676.92 5.88 17096.36 37767.94 2015-01-03 04:01:36.000 003 33676.93 5.86 17096.34 88888.00 2015-01-03 04:01:37.000 003 33676.94 5.87 17096.34 88888.00 2015-01-03 04:01:38.000 003 33676.93 5.86 17096.37 88888.00 2015-01-03 04:01:39.000 003 33676.93 5.84 17096.34 88888.00 2015-01-03 04:01:40.000 003 33676.92 5.84 17096.35 37767.92 2015-01-03 04:01:41.000 003 33676.94 5.83 17096.32 88888.00 2015-01-03 04:01:42.000 003 33677.00 5.86 17096.33 88888.00 2015-01-03 04:01:43.000 003 33676.94 5.84 17096.34 88888.00 2015-01-03 04:01:44.000 003 33676.92 5.86 17096.32 88888.00 2015-01-03 04:01:45.000 003 33676.94 5.87 17096.32 37767.90 2015-01-03 04:01:46.000 003 33676.97 5.86 17096.36 88888.00 2015-01-03 04:01:47.000 003 33677.01 5.91 17096.37 88888.00 2015-01-03 04:01:48.000 003 33677.03 5.92 17096.36 88888.00 2015-01-03 04:01:49.000 003 33677.00 5.91 17096.39 88888.00 2015-01-03 04:01:50.000 003 33676.96 5.92 17096.42 37767.91 2015-01-03 04:01:51.000 003 33676.98 5.92 17096.38 88888.00 2015-01-03 04:01:52.000 003 33677.01 5.92 17096.37 88888.00 2015-01-03 04:01:53.000 003 33676.97 5.90 17096.36 88888.00 2015-01-03 04:01:54.000 003 33676.92 5.88 17096.36 88888.00 2015-01-03 04:01:55.000 003 33676.92 5.89 17096.37 37767.94 2015-01-03 04:01:56.000 003 33676.93 5.91 17096.37 88888.00 2015-01-03 04:01:57.000 003 33676.96 5.94 17096.36 88888.00 2015-01-03 04:01:58.000 003 33676.94 5.90 17096.38 88888.00 2015-01-03 04:01:59.000 003 33676.94 5.88 17096.40 88888.00 2015-01-03 04:02:00.000 003 33676.92 5.92 17096.37 37767.89 2015-01-03 04:02:01.000 003 33676.90 5.92 17096.36 88888.00 2015-01-03 04:02:02.000 003 33676.88 5.91 17096.37 88888.00 2015-01-03 04:02:03.000 003 33676.87 5.93 17096.38 88888.00 2015-01-03 04:02:04.000 003 33676.86 5.90 17096.39 88888.00 2015-01-03 04:02:05.000 003 33676.86 5.89 17096.40 37767.91 2015-01-03 04:02:06.000 003 33676.87 5.88 17096.41 88888.00 2015-01-03 04:02:07.000 003 33676.87 5.89 17096.38 88888.00 2015-01-03 04:02:08.000 003 33676.85 5.86 17096.39 88888.00 2015-01-03 04:02:09.000 003 33676.87 5.82 17096.39 88888.00 2015-01-03 04:02:10.000 003 33676.84 5.84 17096.38 37767.87 2015-01-03 04:02:11.000 003 33676.86 5.81 17096.35 88888.00 2015-01-03 04:02:12.000 003 33676.88 5.81 17096.36 88888.00 2015-01-03 04:02:13.000 003 33676.85 5.78 17096.38 88888.00 2015-01-03 04:02:14.000 003 33676.87 5.79 17096.38 88888.00 2015-01-03 04:02:15.000 003 33676.88 5.78 17096.36 37767.81 2015-01-03 04:02:16.000 003 33676.86 5.80 17096.36 88888.00 2015-01-03 04:02:17.000 003 33676.87 5.80 17096.37 88888.00 2015-01-03 04:02:18.000 003 33676.86 5.79 17096.39 88888.00 2015-01-03 04:02:19.000 003 33676.85 5.80 17096.37 88888.00 2015-01-03 04:02:20.000 003 33676.84 5.79 17096.40 37767.83 2015-01-03 04:02:21.000 003 33676.82 5.74 17096.39 88888.00 2015-01-03 04:02:22.000 003 33676.84 5.74 17096.40 88888.00 2015-01-03 04:02:23.000 003 33676.81 5.77 17096.39 88888.00 2015-01-03 04:02:24.000 003 33676.80 5.77 17096.38 88888.00 2015-01-03 04:02:25.000 003 33676.83 5.75 17096.38 37767.84 2015-01-03 04:02:26.000 003 33676.86 5.75 17096.37 88888.00 2015-01-03 04:02:27.000 003 33676.84 5.78 17096.39 88888.00 2015-01-03 04:02:28.000 003 33676.84 5.77 17096.40 88888.00 2015-01-03 04:02:29.000 003 33676.83 5.76 17096.40 88888.00 2015-01-03 04:02:30.000 003 33676.86 5.74 17096.38 37767.93 2015-01-03 04:02:31.000 003 33676.86 5.76 17096.34 88888.00 2015-01-03 04:02:32.000 003 33676.86 5.74 17096.38 88888.00 2015-01-03 04:02:33.000 003 33676.86 5.74 17096.43 88888.00 2015-01-03 04:02:34.000 003 33676.84 5.74 17096.40 88888.00 2015-01-03 04:02:35.000 003 33676.80 5.74 17096.38 37767.79 2015-01-03 04:02:36.000 003 33676.80 5.73 17096.39 88888.00 2015-01-03 04:02:37.000 003 33676.80 5.72 17096.39 88888.00 2015-01-03 04:02:38.000 003 33676.84 5.72 17096.42 88888.00 2015-01-03 04:02:39.000 003 33676.83 5.72 17096.39 88888.00 2015-01-03 04:02:40.000 003 33676.79 5.70 17096.41 37767.88 2015-01-03 04:02:41.000 003 33676.79 5.70 17096.38 88888.00 2015-01-03 04:02:42.000 003 33676.80 5.69 17096.35 88888.00 2015-01-03 04:02:43.000 003 33676.85 5.70 17096.38 88888.00 2015-01-03 04:02:44.000 003 33676.85 5.73 17096.35 88888.00 2015-01-03 04:02:45.000 003 33676.84 5.72 17096.35 37767.83 2015-01-03 04:02:46.000 003 33676.85 5.69 17096.43 88888.00 2015-01-03 04:02:47.000 003 33676.84 5.69 17096.40 88888.00 2015-01-03 04:02:48.000 003 33676.85 5.71 17096.37 88888.00 2015-01-03 04:02:49.000 003 33676.83 5.73 17096.39 88888.00 2015-01-03 04:02:50.000 003 33676.80 5.72 17096.42 37767.83 2015-01-03 04:02:51.000 003 33676.76 5.71 17096.41 88888.00 2015-01-03 04:02:52.000 003 33676.75 5.69 17096.36 88888.00 2015-01-03 04:02:53.000 003 33676.77 5.69 17096.38 88888.00 2015-01-03 04:02:54.000 003 33676.76 5.71 17096.43 88888.00 2015-01-03 04:02:55.000 003 33676.74 5.71 17096.43 37767.76 2015-01-03 04:02:56.000 003 33676.77 5.69 17096.47 88888.00 2015-01-03 04:02:57.000 003 33676.77 5.68 17096.49 88888.00 2015-01-03 04:02:58.000 003 33676.79 5.68 17096.45 88888.00 2015-01-03 04:02:59.000 003 33676.81 5.70 17096.47 88888.00 2015-01-03 04:03:00.000 003 33676.83 5.70 17096.47 37767.81 2015-01-03 04:03:01.000 003 33676.83 5.72 17096.46 88888.00 2015-01-03 04:03:02.000 003 33676.79 5.72 17096.45 88888.00 2015-01-03 04:03:03.000 003 33676.75 5.76 17096.45 88888.00 2015-01-03 04:03:04.000 003 33676.79 5.75 17096.47 88888.00 2015-01-03 04:03:05.000 003 33676.77 5.74 17096.48 37767.84 2015-01-03 04:03:06.000 003 33676.77 5.74 17096.45 88888.00 2015-01-03 04:03:07.000 003 33676.77 5.71 17096.45 88888.00 2015-01-03 04:03:08.000 003 33676.73 5.75 17096.44 88888.00 2015-01-03 04:03:09.000 003 33676.74 5.75 17096.44 88888.00 2015-01-03 04:03:10.000 003 33676.74 5.74 17096.47 37767.75 2015-01-03 04:03:11.000 003 33676.73 5.77 17096.47 88888.00 2015-01-03 04:03:12.000 003 33676.72 5.73 17096.46 88888.00 2015-01-03 04:03:13.000 003 33676.68 5.71 17096.51 88888.00 2015-01-03 04:03:14.000 003 33676.67 5.72 17096.52 88888.00 2015-01-03 04:03:15.000 003 33676.72 5.70 17096.50 37767.70 2015-01-03 04:03:16.000 003 33676.69 5.72 17096.46 88888.00 2015-01-03 04:03:17.000 003 33676.70 5.77 17096.46 88888.00 2015-01-03 04:03:18.000 003 33676.68 5.76 17096.46 88888.00 2015-01-03 04:03:19.000 003 33676.68 5.72 17096.47 88888.00 2015-01-03 04:03:20.000 003 33676.70 5.71 17096.47 37767.68 2015-01-03 04:03:21.000 003 33676.72 5.75 17096.50 88888.00 2015-01-03 04:03:22.000 003 33676.68 5.78 17096.47 88888.00 2015-01-03 04:03:23.000 003 33676.70 5.75 17096.48 88888.00 2015-01-03 04:03:24.000 003 33676.72 5.77 17096.49 88888.00 2015-01-03 04:03:25.000 003 33676.71 5.74 17096.47 37767.68 2015-01-03 04:03:26.000 003 33676.69 5.74 17096.47 88888.00 2015-01-03 04:03:27.000 003 33676.69 5.74 17096.47 88888.00 2015-01-03 04:03:28.000 003 33676.72 5.71 17096.46 88888.00 2015-01-03 04:03:29.000 003 33676.73 5.75 17096.46 88888.00 2015-01-03 04:03:30.000 003 33676.70 5.77 17096.48 37767.69 2015-01-03 04:03:31.000 003 33676.68 5.77 17096.46 88888.00 2015-01-03 04:03:32.000 003 33676.67 5.74 17096.45 88888.00 2015-01-03 04:03:33.000 003 33676.64 5.74 17096.44 88888.00 2015-01-03 04:03:34.000 003 33676.65 5.76 17096.44 88888.00 2015-01-03 04:03:35.000 003 33676.66 5.75 17096.44 37767.71 2015-01-03 04:03:36.000 003 33676.65 5.75 17096.45 88888.00 2015-01-03 04:03:37.000 003 33676.68 5.78 17096.47 88888.00 2015-01-03 04:03:38.000 003 33676.69 5.79 17096.46 88888.00 2015-01-03 04:03:39.000 003 33676.66 5.81 17096.45 88888.00 2015-01-03 04:03:40.000 003 33676.67 5.80 17096.44 37767.67 2015-01-03 04:03:41.000 003 33676.68 5.82 17096.46 88888.00 2015-01-03 04:03:42.000 003 33676.68 5.82 17096.47 88888.00 2015-01-03 04:03:43.000 003 33676.66 5.81 17096.43 88888.00 2015-01-03 04:03:44.000 003 33676.65 5.83 17096.45 88888.00 2015-01-03 04:03:45.000 003 33676.64 5.80 17096.47 37767.66 2015-01-03 04:03:46.000 003 33676.65 5.78 17096.48 88888.00 2015-01-03 04:03:47.000 003 33676.63 5.84 17096.48 88888.00 2015-01-03 04:03:48.000 003 33676.63 5.91 17096.45 88888.00 2015-01-03 04:03:49.000 003 33676.59 5.88 17096.40 88888.00 2015-01-03 04:03:50.000 003 33676.59 5.86 17096.39 37767.62 2015-01-03 04:03:51.000 003 33676.59 5.85 17096.39 88888.00 2015-01-03 04:03:52.000 003 33676.58 5.87 17096.46 88888.00 2015-01-03 04:03:53.000 003 33676.58 5.88 17096.46 88888.00 2015-01-03 04:03:54.000 003 33676.53 5.87 17096.45 88888.00 2015-01-03 04:03:55.000 003 33676.51 5.89 17096.45 37767.57 2015-01-03 04:03:56.000 003 33676.54 5.89 17096.45 88888.00 2015-01-03 04:03:57.000 003 33676.51 5.83 17096.46 88888.00 2015-01-03 04:03:58.000 003 33676.52 5.84 17096.44 88888.00 2015-01-03 04:03:59.000 003 33676.52 5.86 17096.45 88888.00 2015-01-03 04:04:00.000 003 33676.51 5.90 17096.43 37767.58 2015-01-03 04:04:01.000 003 33676.51 5.94 17096.40 88888.00 2015-01-03 04:04:02.000 003 33676.51 5.94 17096.44 88888.00 2015-01-03 04:04:03.000 003 33676.55 5.96 17096.44 88888.00 2015-01-03 04:04:04.000 003 33676.57 5.96 17096.40 88888.00 2015-01-03 04:04:05.000 003 33676.57 5.96 17096.42 37767.63 2015-01-03 04:04:06.000 003 33676.54 5.97 17096.44 88888.00 2015-01-03 04:04:07.000 003 33676.55 5.99 17096.43 88888.00 2015-01-03 04:04:08.000 003 33676.54 5.97 17096.45 88888.00 2015-01-03 04:04:09.000 003 33676.55 5.97 17096.45 88888.00 2015-01-03 04:04:10.000 003 33676.55 6.00 17096.48 37767.64 2015-01-03 04:04:11.000 003 33676.56 6.00 17096.47 88888.00 2015-01-03 04:04:12.000 003 33676.57 6.01 17096.45 88888.00 2015-01-03 04:04:13.000 003 33676.50 6.03 17096.44 88888.00 2015-01-03 04:04:14.000 003 33676.52 6.06 17096.46 88888.00 2015-01-03 04:04:15.000 003 33676.52 6.03 17096.46 37767.67 2015-01-03 04:04:16.000 003 33676.48 6.02 17096.49 88888.00 2015-01-03 04:04:17.000 003 33676.49 6.00 17096.48 88888.00 2015-01-03 04:04:18.000 003 33676.51 6.03 17096.49 88888.00 2015-01-03 04:04:19.000 003 33676.51 6.03 17096.47 88888.00 2015-01-03 04:04:20.000 003 33676.53 6.02 17096.47 37767.54 2015-01-03 04:04:21.000 003 33676.52 6.04 17096.47 88888.00 2015-01-03 04:04:22.000 003 33676.51 6.07 17096.45 88888.00 2015-01-03 04:04:23.000 003 33676.53 6.08 17096.46 88888.00 2015-01-03 04:04:24.000 003 33676.51 6.05 17096.52 88888.00 2015-01-03 04:04:25.000 003 33676.54 6.05 17096.49 37767.59 2015-01-03 04:04:26.000 003 33676.53 6.04 17096.48 88888.00 2015-01-03 04:04:27.000 003 33676.50 6.06 17096.50 88888.00 2015-01-03 04:04:28.000 003 33676.54 6.09 17096.51 88888.00 2015-01-03 04:04:29.000 003 33676.55 6.13 17096.48 88888.00 2015-01-03 04:04:30.000 003 33676.54 6.16 17096.49 37767.59 2015-01-03 04:04:31.000 003 33676.51 6.11 17096.50 88888.00 2015-01-03 04:04:32.000 003 33676.52 6.07 17096.50 88888.00 2015-01-03 04:04:33.000 003 33676.54 6.10 17096.51 88888.00 2015-01-03 04:04:34.000 003 33676.51 6.11 17096.51 88888.00 2015-01-03 04:04:35.000 003 33676.52 6.12 17096.52 37767.55 2015-01-03 04:04:36.000 003 33676.53 6.13 17096.47 88888.00 2015-01-03 04:04:37.000 003 33676.58 6.14 17096.48 88888.00 2015-01-03 04:04:38.000 003 33676.60 6.15 17096.51 88888.00 2015-01-03 04:04:39.000 003 33676.60 6.17 17096.47 88888.00 2015-01-03 04:04:40.000 003 33676.60 6.19 17096.46 37767.65 2015-01-03 04:04:41.000 003 33676.56 6.19 17096.46 88888.00 2015-01-03 04:04:42.000 003 33676.58 6.23 17096.48 88888.00 2015-01-03 04:04:43.000 003 33676.57 6.22 17096.45 88888.00 2015-01-03 04:04:44.000 003 33676.56 6.22 17096.44 88888.00 2015-01-03 04:04:45.000 003 33676.54 6.23 17096.42 37767.68 2015-01-03 04:04:46.000 003 33676.60 6.24 17096.43 88888.00 2015-01-03 04:04:47.000 003 33676.59 6.25 17096.42 88888.00 2015-01-03 04:04:48.000 003 33676.57 6.26 17096.46 88888.00 2015-01-03 04:04:49.000 003 33676.56 6.29 17096.44 88888.00 2015-01-03 04:04:50.000 003 33676.52 6.31 17096.44 37767.67 2015-01-03 04:04:51.000 003 33676.49 6.30 17096.44 88888.00 2015-01-03 04:04:52.000 003 33676.51 6.30 17096.48 88888.00 2015-01-03 04:04:53.000 003 33676.52 6.33 17096.48 88888.00 2015-01-03 04:04:54.000 003 33676.50 6.33 17096.45 88888.00 2015-01-03 04:04:55.000 003 33676.52 6.33 17096.46 37767.60 2015-01-03 04:04:56.000 003 33676.52 6.33 17096.45 88888.00 2015-01-03 04:04:57.000 003 33676.51 6.35 17096.46 88888.00 2015-01-03 04:04:58.000 003 33676.54 6.35 17096.47 88888.00 2015-01-03 04:04:59.000 003 33676.57 6.36 17096.49 88888.00 2015-01-03 04:05:00.000 003 33676.55 6.38 17096.48 37767.58 2015-01-03 04:05:01.000 003 33676.55 6.37 17096.48 88888.00 2015-01-03 04:05:02.000 003 33676.59 6.39 17096.51 88888.00 2015-01-03 04:05:03.000 003 33676.55 6.41 17096.54 88888.00 2015-01-03 04:05:04.000 003 33676.55 6.43 17096.52 88888.00 2015-01-03 04:05:05.000 003 33676.58 6.44 17096.52 37767.66 2015-01-03 04:05:06.000 003 33676.59 6.46 17096.56 88888.00 2015-01-03 04:05:07.000 003 33676.61 6.50 17096.53 88888.00 2015-01-03 04:05:08.000 003 33676.59 6.50 17096.54 88888.00 2015-01-03 04:05:09.000 003 33676.63 6.55 17096.51 88888.00 2015-01-03 04:05:10.000 003 33676.65 6.56 17096.50 37767.64 2015-01-03 04:05:11.000 003 33676.65 6.56 17096.53 88888.00 2015-01-03 04:05:12.000 003 33676.64 6.59 17096.51 88888.00 2015-01-03 04:05:13.000 003 33676.64 6.58 17096.51 88888.00 2015-01-03 04:05:14.000 003 33676.61 6.61 17096.49 88888.00 2015-01-03 04:05:15.000 003 33676.56 6.59 17096.52 37767.64 2015-01-03 04:05:16.000 003 33676.60 6.58 17096.54 88888.00 2015-01-03 04:05:17.000 003 33676.62 6.56 17096.50 88888.00 2015-01-03 04:05:18.000 003 33676.63 6.60 17096.51 88888.00 2015-01-03 04:05:19.000 003 33676.66 6.61 17096.52 88888.00 2015-01-03 04:05:20.000 003 33676.67 6.63 17096.56 37767.70 2015-01-03 04:05:21.000 003 33676.69 6.64 17096.54 88888.00 2015-01-03 04:05:22.000 003 33676.67 6.64 17096.50 88888.00 2015-01-03 04:05:23.000 003 33676.68 6.60 17096.47 88888.00 2015-01-03 04:05:24.000 003 33676.70 6.63 17096.44 88888.00 2015-01-03 04:05:25.000 003 33676.67 6.63 17096.48 37767.72 2015-01-03 04:05:26.000 003 33676.67 6.61 17096.49 88888.00 2015-01-03 04:05:27.000 003 33676.72 6.62 17096.49 88888.00 2015-01-03 04:05:28.000 003 33676.72 6.62 17096.49 88888.00 2015-01-03 04:05:29.000 003 33676.69 6.64 17096.50 88888.00 2015-01-03 04:05:30.000 003 33676.66 6.67 17096.45 37767.69 2015-01-03 04:05:31.000 003 33676.68 6.68 17096.47 88888.00 2015-01-03 04:05:32.000 003 33676.70 6.70 17096.47 88888.00 2015-01-03 04:05:33.000 003 33676.67 6.71 17096.44 88888.00 2015-01-03 04:05:34.000 003 33676.68 6.72 17096.47 88888.00 2015-01-03 04:05:35.000 003 33676.70 6.73 17096.46 37767.68 2015-01-03 04:05:36.000 003 33676.67 6.74 17096.45 88888.00 2015-01-03 04:05:37.000 003 33676.67 6.76 17096.44 88888.00 2015-01-03 04:05:38.000 003 33676.72 6.77 17096.49 88888.00 2015-01-03 04:05:39.000 003 33676.74 6.80 17096.47 88888.00 2015-01-03 04:05:40.000 003 33676.73 6.79 17096.43 37767.70 2015-01-03 04:05:41.000 003 33676.74 6.78 17096.42 88888.00 2015-01-03 04:05:42.000 003 33676.77 6.78 17096.42 88888.00 2015-01-03 04:05:43.000 003 33676.78 6.78 17096.45 88888.00 2015-01-03 04:05:44.000 003 33676.78 6.77 17096.45 88888.00 2015-01-03 04:05:45.000 003 33676.79 6.78 17096.45 37767.75 2015-01-03 04:05:46.000 003 33676.80 6.80 17096.45 88888.00 2015-01-03 04:05:47.000 003 33676.78 6.82 17096.45 88888.00 2015-01-03 04:05:48.000 003 33676.83 6.84 17096.44 88888.00 2015-01-03 04:05:49.000 003 33676.78 6.86 17096.46 88888.00 2015-01-03 04:05:50.000 003 33676.79 6.87 17096.48 37767.73 2015-01-03 04:05:51.000 003 33676.78 6.86 17096.47 88888.00 2015-01-03 04:05:52.000 003 33676.77 6.85 17096.43 88888.00 2015-01-03 04:05:53.000 003 33676.82 6.85 17096.43 88888.00 2015-01-03 04:05:54.000 003 33676.82 6.87 17096.43 88888.00 2015-01-03 04:05:55.000 003 33676.84 6.90 17096.40 37767.80 2015-01-03 04:05:56.000 003 33676.79 6.92 17096.42 88888.00 2015-01-03 04:05:57.000 003 33676.80 6.93 17096.42 88888.00 2015-01-03 04:05:58.000 003 33676.81 6.92 17096.47 88888.00 2015-01-03 04:05:59.000 003 33676.84 6.92 17096.48 88888.00 2015-01-03 04:06:00.000 003 33676.88 6.93 17096.46 37767.74 2015-01-03 04:06:01.000 003 33676.89 6.96 17096.48 88888.00 2015-01-03 04:06:02.000 003 33676.89 6.94 17096.49 88888.00 2015-01-03 04:06:03.000 003 33676.90 6.92 17096.46 88888.00 2015-01-03 04:06:04.000 003 33676.91 6.95 17096.44 88888.00 2015-01-03 04:06:05.000 003 33676.92 6.98 17096.44 37767.86 2015-01-03 04:06:06.000 003 33676.91 7.00 17096.45 88888.00 2015-01-03 04:06:07.000 003 33676.92 7.00 17096.45 88888.00 2015-01-03 04:06:08.000 003 33676.92 6.99 17096.40 88888.00 2015-01-03 04:06:09.000 003 33676.93 7.00 17096.40 88888.00 2015-01-03 04:06:10.000 003 33676.94 7.02 17096.42 37767.89 2015-01-03 04:06:11.000 003 33676.91 7.03 17096.42 88888.00 2015-01-03 04:06:12.000 003 33676.94 7.03 17096.40 88888.00 2015-01-03 04:06:13.000 003 33676.97 7.03 17096.35 88888.00 2015-01-03 04:06:14.000 003 33676.97 7.05 17096.36 88888.00 2015-01-03 04:06:15.000 003 33676.94 7.06 17096.37 37767.91 2015-01-03 04:06:16.000 003 33676.94 7.10 17096.39 88888.00 2015-01-03 04:06:17.000 003 33676.94 7.12 17096.38 88888.00 2015-01-03 04:06:18.000 003 33676.96 7.10 17096.40 88888.00 2015-01-03 04:06:19.000 003 33676.95 7.11 17096.41 88888.00 2015-01-03 04:06:20.000 003 33676.93 7.08 17096.41 37767.90 2015-01-03 04:06:21.000 003 33676.91 7.08 17096.42 88888.00 2015-01-03 04:06:22.000 003 33676.96 7.10 17096.47 88888.00 2015-01-03 04:06:23.000 003 33676.95 7.14 17096.48 88888.00 2015-01-03 04:06:24.000 003 33676.94 7.14 17096.49 88888.00 2015-01-03 04:06:25.000 003 33676.94 7.15 17096.48 37767.89 2015-01-03 04:06:26.000 003 33676.91 7.20 17096.44 88888.00 2015-01-03 04:06:27.000 003 33676.93 7.21 17096.46 88888.00 2015-01-03 04:06:28.000 003 33676.94 7.21 17096.43 88888.00 2015-01-03 04:06:29.000 003 33676.93 7.20 17096.42 88888.00 2015-01-03 04:06:30.000 003 33676.93 7.16 17096.48 37767.87 2015-01-03 04:06:31.000 003 33676.96 7.19 17096.48 88888.00 2015-01-03 04:06:32.000 003 33676.97 7.21 17096.44 88888.00 2015-01-03 04:06:33.000 003 33676.95 7.17 17096.41 88888.00 2015-01-03 04:06:34.000 003 33676.96 7.15 17096.44 88888.00 2015-01-03 04:06:35.000 003 33676.98 7.20 17096.43 37767.87 2015-01-03 04:06:36.000 003 33677.00 7.19 17096.42 88888.00 2015-01-03 04:06:37.000 003 33677.00 7.21 17096.42 88888.00 2015-01-03 04:06:38.000 003 33676.99 7.21 17096.42 88888.00 2015-01-03 04:06:39.000 003 33676.99 7.25 17096.45 88888.00 2015-01-03 04:06:40.000 003 33676.98 7.26 17096.43 37767.89 2015-01-03 04:06:41.000 003 33677.00 7.25 17096.45 88888.00 2015-01-03 04:06:42.000 003 33677.00 7.24 17096.45 88888.00 2015-01-03 04:06:43.000 003 33677.04 7.28 17096.48 88888.00 2015-01-03 04:06:44.000 003 33677.05 7.26 17096.47 88888.00 2015-01-03 04:06:45.000 003 33677.02 7.25 17096.44 37767.94 2015-01-03 04:06:46.000 003 33677.05 7.24 17096.43 88888.00 2015-01-03 04:06:47.000 003 33677.07 7.28 17096.44 88888.00 2015-01-03 04:06:48.000 003 33677.07 7.26 17096.37 88888.00 2015-01-03 04:06:49.000 003 33677.07 7.27 17096.35 88888.00 2015-01-03 04:06:50.000 003 33677.09 7.29 17096.36 37767.99 2015-01-03 04:06:51.000 003 33677.11 7.26 17096.37 88888.00 2015-01-03 04:06:52.000 003 33677.12 7.30 17096.38 88888.00 2015-01-03 04:06:53.000 003 33677.15 7.30 17096.39 88888.00 2015-01-03 04:06:54.000 003 33677.16 7.30 17096.36 88888.00 2015-01-03 04:06:55.000 003 33677.14 7.34 17096.34 37768.07 2015-01-03 04:06:56.000 003 33677.14 7.37 17096.36 88888.00 2015-01-03 04:06:57.000 003 33677.11 7.37 17096.37 88888.00 2015-01-03 04:06:58.000 003 33677.14 7.38 17096.38 88888.00 2015-01-03 04:06:59.000 003 33677.13 7.37 17096.40 88888.00 2015-01-03 04:07:00.000 003 33677.13 7.35 17096.39 37768.05 2015-01-03 04:07:01.000 003 33677.14 7.40 17096.42 88888.00 2015-01-03 04:07:02.000 003 33677.13 7.41 17096.41 88888.00 2015-01-03 04:07:03.000 003 33677.17 7.45 17096.44 88888.00 2015-01-03 04:07:04.000 003 33677.18 7.45 17096.45 88888.00 2015-01-03 04:07:05.000 003 33677.21 7.42 17096.41 37768.11 2015-01-03 04:07:06.000 003 33677.24 7.40 17096.38 88888.00 2015-01-03 04:07:07.000 003 33677.23 7.44 17096.41 88888.00 2015-01-03 04:07:08.000 003 33677.25 7.43 17096.41 88888.00 2015-01-03 04:07:09.000 003 33677.27 7.46 17096.40 88888.00 2015-01-03 04:07:10.000 003 33677.24 7.47 17096.37 37768.19 2015-01-03 04:07:11.000 003 33677.23 7.49 17096.37 88888.00 2015-01-03 04:07:12.000 003 33677.26 7.52 17096.40 88888.00 2015-01-03 04:07:13.000 003 33677.28 7.54 17096.42 88888.00 2015-01-03 04:07:14.000 003 33677.27 7.55 17096.41 88888.00 2015-01-03 04:07:15.000 003 33677.27 7.56 17096.42 37768.17 2015-01-03 04:07:16.000 003 33677.28 7.55 17096.41 88888.00 2015-01-03 04:07:17.000 003 33677.29 7.52 17096.41 88888.00 2015-01-03 04:07:18.000 003 33677.31 7.51 17096.39 88888.00 2015-01-03 04:07:19.000 003 33677.27 7.50 17096.39 88888.00 2015-01-03 04:07:20.000 003 33677.25 7.52 17096.35 37768.22 2015-01-03 04:07:21.000 003 33677.29 7.53 17096.33 88888.00 2015-01-03 04:07:22.000 003 33677.29 7.52 17096.36 88888.00 2015-01-03 04:07:23.000 003 33677.35 7.56 17096.37 88888.00 2015-01-03 04:07:24.000 003 33677.34 7.61 17096.37 88888.00 2015-01-03 04:07:25.000 003 33677.32 7.59 17096.36 37768.26 2015-01-03 04:07:26.000 003 33677.32 7.61 17096.38 88888.00 2015-01-03 04:07:27.000 003 33677.32 7.62 17096.32 88888.00 2015-01-03 04:07:28.000 003 33677.32 7.62 17096.33 88888.00 2015-01-03 04:07:29.000 003 33677.32 7.62 17096.35 88888.00 2015-01-03 04:07:30.000 003 33677.33 7.65 17096.38 37768.26 2015-01-03 04:07:31.000 003 33677.33 7.65 17096.36 88888.00 2015-01-03 04:07:32.000 003 33677.33 7.68 17096.36 88888.00 2015-01-03 04:07:33.000 003 33677.36 7.69 17096.35 88888.00 2015-01-03 04:07:34.000 003 33677.36 7.71 17096.39 88888.00 2015-01-03 04:07:35.000 003 33677.38 7.69 17096.37 37768.27 2015-01-03 04:07:36.000 003 33677.40 7.68 17096.38 88888.00 2015-01-03 04:07:37.000 003 33677.41 7.65 17096.42 88888.00 2015-01-03 04:07:38.000 003 33677.38 7.65 17096.40 88888.00 2015-01-03 04:07:39.000 003 33677.39 7.67 17096.34 88888.00 2015-01-03 04:07:40.000 003 33677.45 7.73 17096.34 37768.29 2015-01-03 04:07:41.000 003 33677.44 7.75 17096.33 88888.00 2015-01-03 04:07:42.000 003 33677.47 7.71 17096.33 88888.00 2015-01-03 04:07:43.000 003 33677.50 7.73 17096.34 88888.00 2015-01-03 04:07:44.000 003 33677.51 7.75 17096.34 88888.00 2015-01-03 04:07:45.000 003 33677.48 7.75 17096.36 37768.33 2015-01-03 04:07:46.000 003 33677.48 7.74 17096.34 88888.00 2015-01-03 04:07:47.000 003 33677.53 7.82 17096.35 88888.00 2015-01-03 04:07:48.000 003 33677.53 7.85 17096.37 88888.00 2015-01-03 04:07:49.000 003 33677.53 7.83 17096.36 88888.00 2015-01-03 04:07:50.000 003 33677.55 7.82 17096.35 37768.38 2015-01-03 04:07:51.000 003 33677.59 7.80 17096.35 88888.00 2015-01-03 04:07:52.000 003 33677.58 7.74 17096.34 88888.00 2015-01-03 04:07:53.000 003 33677.59 7.73 17096.31 88888.00 2015-01-03 04:07:54.000 003 33677.59 7.73 17096.31 88888.00 2015-01-03 04:07:55.000 003 33677.61 7.75 17096.32 37768.42 2015-01-03 04:07:56.000 003 33677.59 7.75 17096.28 88888.00 2015-01-03 04:07:57.000 003 33677.57 7.75 17096.25 88888.00 2015-01-03 04:07:58.000 003 33677.57 7.75 17096.30 88888.00 2015-01-03 04:07:59.000 003 33677.59 7.77 17096.30 88888.00 2015-01-03 04:08:00.000 003 33677.64 7.77 17096.26 37768.49 2015-01-03 04:08:01.000 003 33677.62 7.80 17096.25 88888.00 2015-01-03 04:08:02.000 003 33677.58 7.75 17096.24 88888.00 2015-01-03 04:08:03.000 003 33677.59 7.75 17096.22 88888.00 2015-01-03 04:08:04.000 003 33677.56 7.73 17096.20 88888.00 2015-01-03 04:08:05.000 003 33677.58 7.71 17096.19 37768.49 2015-01-03 04:08:06.000 003 33677.60 7.71 17096.20 88888.00 2015-01-03 04:08:07.000 003 33677.61 7.78 17096.22 88888.00 2015-01-03 04:08:08.000 003 33677.62 7.77 17096.25 88888.00 2015-01-03 04:08:09.000 003 33677.62 7.78 17096.23 88888.00 2015-01-03 04:08:10.000 003 33677.60 7.76 17096.25 37768.53 2015-01-03 04:08:11.000 003 33677.59 7.74 17096.28 88888.00 2015-01-03 04:08:12.000 003 33677.63 7.76 17096.24 88888.00 2015-01-03 04:08:13.000 003 33677.70 7.73 17096.24 88888.00 2015-01-03 04:08:14.000 003 33677.70 7.72 17096.25 88888.00 2015-01-03 04:08:15.000 003 33677.75 7.77 17096.27 37768.51 2015-01-03 04:08:16.000 003 33677.73 7.78 17096.32 88888.00 2015-01-03 04:08:17.000 003 33677.67 7.74 17096.29 88888.00 2015-01-03 04:08:18.000 003 33677.66 7.69 17096.28 88888.00 2015-01-03 04:08:19.000 003 33677.67 7.68 17096.31 88888.00 2015-01-03 04:08:20.000 003 33677.67 7.70 17096.29 37768.55 2015-01-03 04:08:21.000 003 33677.66 7.73 17096.27 88888.00 2015-01-03 04:08:22.000 003 33677.68 7.70 17096.28 88888.00 2015-01-03 04:08:23.000 003 33677.67 7.71 17096.27 88888.00 2015-01-03 04:08:24.000 003 33677.68 7.69 17096.26 88888.00 2015-01-03 04:08:25.000 003 33677.76 7.70 17096.29 37768.53 2015-01-03 04:08:26.000 003 33677.76 7.70 17096.28 88888.00 2015-01-03 04:08:27.000 003 33677.76 7.72 17096.24 88888.00 2015-01-03 04:08:28.000 003 33677.75 7.73 17096.23 88888.00 2015-01-03 04:08:29.000 003 33677.76 7.75 17096.23 88888.00 2015-01-03 04:08:30.000 003 33677.77 7.73 17096.27 37768.56 2015-01-03 04:08:31.000 003 33677.79 7.72 17096.27 88888.00 2015-01-03 04:08:32.000 003 33677.79 7.71 17096.29 88888.00 2015-01-03 04:08:33.000 003 33677.82 7.70 17096.29 88888.00 2015-01-03 04:08:34.000 003 33677.82 7.70 17096.30 88888.00 2015-01-03 04:08:35.000 003 33677.83 7.69 17096.31 37768.65 2015-01-03 04:08:36.000 003 33677.87 7.72 17096.29 88888.00 2015-01-03 04:08:37.000 003 33677.86 7.72 17096.27 88888.00 2015-01-03 04:08:38.000 003 33677.87 7.73 17096.30 88888.00 2015-01-03 04:08:39.000 003 33677.89 7.71 17096.30 88888.00 2015-01-03 04:08:40.000 003 33677.89 7.70 17096.26 37768.72 2015-01-03 04:08:41.000 003 33677.89 7.73 17096.26 88888.00 2015-01-03 04:08:42.000 003 33677.92 7.69 17096.27 88888.00 2015-01-03 04:08:43.000 003 33677.91 7.70 17096.26 88888.00 2015-01-03 04:08:44.000 003 33677.93 7.70 17096.23 88888.00 2015-01-03 04:08:45.000 003 33677.94 7.71 17096.20 37768.73 2015-01-03 04:08:46.000 003 33677.93 7.77 17096.23 88888.00 2015-01-03 04:08:47.000 003 33677.95 7.73 17096.26 88888.00 2015-01-03 04:08:48.000 003 33677.98 7.69 17096.27 88888.00 2015-01-03 04:08:49.000 003 33678.00 7.67 17096.25 88888.00 2015-01-03 04:08:50.000 003 33678.00 7.71 17096.27 37768.74 2015-01-03 04:08:51.000 003 33678.00 7.72 17096.23 88888.00 2015-01-03 04:08:52.000 003 33678.02 7.76 17096.24 88888.00 2015-01-03 04:08:53.000 003 33678.02 7.74 17096.26 88888.00 2015-01-03 04:08:54.000 003 33678.03 7.76 17096.29 88888.00 2015-01-03 04:08:55.000 003 33678.05 7.77 17096.24 37768.79 2015-01-03 04:08:56.000 003 33678.04 7.71 17096.22 88888.00 2015-01-03 04:08:57.000 003 33678.05 7.72 17096.22 88888.00 2015-01-03 04:08:58.000 003 33678.10 7.75 17096.28 88888.00 2015-01-03 04:08:59.000 003 33678.12 7.75 17096.27 88888.00 2015-01-03 04:09:00.000 003 33678.14 7.74 17096.21 37768.82 2015-01-03 04:09:01.000 003 33678.16 7.81 17096.24 88888.00 2015-01-03 04:09:02.000 003 33678.19 7.80 17096.24 88888.00 2015-01-03 04:09:03.000 003 33678.20 7.84 17096.27 88888.00 2015-01-03 04:09:04.000 003 33678.19 7.84 17096.29 88888.00 2015-01-03 04:09:05.000 003 33678.17 7.82 17096.29 37768.93 2015-01-03 04:09:06.000 003 33678.15 7.80 17096.27 88888.00 2015-01-03 04:09:07.000 003 33678.16 7.78 17096.27 88888.00 2015-01-03 04:09:08.000 003 33678.18 7.85 17096.28 88888.00 2015-01-03 04:09:09.000 003 33678.22 7.87 17096.26 88888.00 2015-01-03 04:09:10.000 003 33678.18 7.82 17096.22 37768.95 2015-01-03 04:09:11.000 003 33678.18 7.78 17096.23 88888.00 2015-01-03 04:09:12.000 003 33678.16 7.76 17096.21 88888.00 2015-01-03 04:09:13.000 003 33678.16 7.78 17096.19 88888.00 2015-01-03 04:09:14.000 003 33678.20 7.76 17096.18 88888.00 2015-01-03 04:09:15.000 003 33678.21 7.76 17096.20 37768.95 2015-01-03 04:09:16.000 003 33678.18 7.73 17096.19 88888.00 2015-01-03 04:09:17.000 003 33678.20 7.78 17096.18 88888.00 2015-01-03 04:09:18.000 003 33678.22 7.81 17096.21 88888.00 2015-01-03 04:09:19.000 003 33678.24 7.83 17096.18 88888.00 2015-01-03 04:09:20.000 003 33678.29 7.77 17096.22 37769.06 2015-01-03 04:09:21.000 003 33678.31 7.77 17096.24 88888.00 2015-01-03 04:09:22.000 003 33678.30 7.82 17096.29 88888.00 2015-01-03 04:09:23.000 003 33678.29 7.81 17096.29 88888.00 2015-01-03 04:09:24.000 003 33678.30 7.81 17096.31 88888.00 2015-01-03 04:09:25.000 003 33678.30 7.79 17096.31 37769.01 2015-01-03 04:09:26.000 003 33678.26 7.78 17096.27 88888.00 2015-01-03 04:09:27.000 003 33678.27 7.74 17096.25 88888.00 2015-01-03 04:09:28.000 003 33678.30 7.75 17096.23 88888.00 2015-01-03 04:09:29.000 003 33678.28 7.76 17096.22 88888.00 2015-01-03 04:09:30.000 003 33678.29 7.77 17096.23 37768.99 2015-01-03 04:09:31.000 003 33678.30 7.78 17096.22 88888.00 2015-01-03 04:09:32.000 003 33678.31 7.80 17096.21 88888.00 2015-01-03 04:09:33.000 003 33678.34 7.75 17096.26 88888.00 2015-01-03 04:09:34.000 003 33678.33 7.81 17096.20 88888.00 2015-01-03 04:09:35.000 003 33678.35 7.83 17096.19 37769.04 2015-01-03 04:09:36.000 003 33678.34 7.80 17096.21 88888.00 2015-01-03 04:09:37.000 003 33678.31 7.80 17096.23 88888.00 2015-01-03 04:09:38.000 003 33678.31 7.77 17096.25 88888.00 2015-01-03 04:09:39.000 003 33678.30 7.76 17096.19 88888.00 2015-01-03 04:09:40.000 003 33678.32 7.76 17096.21 37769.08 2015-01-03 04:09:41.000 003 33678.28 7.74 17096.24 88888.00 2015-01-03 04:09:42.000 003 33678.29 7.72 17096.20 88888.00 2015-01-03 04:09:43.000 003 33678.33 7.75 17096.20 88888.00 2015-01-03 04:09:44.000 003 33678.31 7.74 17096.21 88888.00 2015-01-03 04:09:45.000 003 33678.32 7.75 17096.24 37769.10 2015-01-03 04:09:46.000 003 33678.33 7.82 17096.26 88888.00 2015-01-03 04:09:47.000 003 33678.36 7.81 17096.21 88888.00 2015-01-03 04:09:48.000 003 33678.36 7.80 17096.21 88888.00 2015-01-03 04:09:49.000 003 33678.33 7.81 17096.25 88888.00 2015-01-03 04:09:50.000 003 33678.30 7.84 17096.25 37769.02 2015-01-03 04:09:51.000 003 33678.29 7.82 17096.21 88888.00 2015-01-03 04:09:52.000 003 33678.24 7.83 17096.16 88888.00 2015-01-03 04:09:53.000 003 33678.22 7.83 17096.19 88888.00 2015-01-03 04:09:54.000 003 33678.24 7.81 17096.16 88888.00 2015-01-03 04:09:55.000 003 33678.27 7.80 17096.20 37768.97 2015-01-03 04:09:56.000 003 33678.28 7.80 17096.25 88888.00 2015-01-03 04:09:57.000 003 33678.26 7.82 17096.28 88888.00 2015-01-03 04:09:58.000 003 33678.24 7.82 17096.28 88888.00 2015-01-03 04:09:59.000 003 33678.25 7.82 17096.31 88888.00 2015-01-03 04:10:00.000 003 33678.24 7.85 17096.31 37768.98 2015-01-03 04:10:01.000 003 33678.20 7.85 17096.29 88888.00 2015-01-03 04:10:02.000 003 33678.19 7.82 17096.25 88888.00 2015-01-03 04:10:03.000 003 33678.18 7.83 17096.27 88888.00 2015-01-03 04:10:04.000 003 33678.25 7.87 17096.21 88888.00 2015-01-03 04:10:05.000 003 33678.24 7.87 17096.22 37768.99 2015-01-03 04:10:06.000 003 33678.22 7.89 17096.24 88888.00 2015-01-03 04:10:07.000 003 33678.19 7.88 17096.27 88888.00 2015-01-03 04:10:08.000 003 33678.17 7.89 17096.29 88888.00 2015-01-03 04:10:09.000 003 33678.17 7.88 17096.30 88888.00 2015-01-03 04:10:10.000 003 33678.16 7.94 17096.26 37768.94 2015-01-03 04:10:11.000 003 33678.14 7.96 17096.27 88888.00 2015-01-03 04:10:12.000 003 33678.18 7.93 17096.27 88888.00 2015-01-03 04:10:13.000 003 33678.15 7.93 17096.24 88888.00 2015-01-03 04:10:14.000 003 33678.18 7.97 17096.27 88888.00 2015-01-03 04:10:15.000 003 33678.19 7.95 17096.31 37768.87 2015-01-03 04:10:16.000 003 33678.13 7.99 17096.28 88888.00 2015-01-03 04:10:17.000 003 33678.12 7.96 17096.27 88888.00 2015-01-03 04:10:18.000 003 33678.13 7.98 17096.29 88888.00 2015-01-03 04:10:19.000 003 33678.10 7.96 17096.33 88888.00 2015-01-03 04:10:20.000 003 33678.10 8.00 17096.34 37768.94 2015-01-03 04:10:21.000 003 33678.09 7.99 17096.34 88888.00 2015-01-03 04:10:22.000 003 33678.09 8.00 17096.31 88888.00 2015-01-03 04:10:23.000 003 33678.07 8.04 17096.30 88888.00 2015-01-03 04:10:24.000 003 33678.08 8.07 17096.30 88888.00 2015-01-03 04:10:25.000 003 33678.08 8.06 17096.30 37768.78 2015-01-03 04:10:26.000 003 33678.07 8.07 17096.31 88888.00 2015-01-03 04:10:27.000 003 33678.03 8.04 17096.29 88888.00 2015-01-03 04:10:28.000 003 33677.97 8.04 17096.29 88888.00 2015-01-03 04:10:29.000 003 33677.96 8.02 17096.31 88888.00 2015-01-03 04:10:30.000 003 33677.97 8.05 17096.31 37768.70 2015-01-03 04:10:31.000 003 33677.98 8.01 17096.29 88888.00 2015-01-03 04:10:32.000 003 33677.99 8.05 17096.30 88888.00 2015-01-03 04:10:33.000 003 33677.95 8.05 17096.27 88888.00 2015-01-03 04:10:34.000 003 33677.94 8.03 17096.29 88888.00 2015-01-03 04:10:35.000 003 33677.96 8.04 17096.29 37768.71 2015-01-03 04:10:36.000 003 33677.95 8.06 17096.32 88888.00 2015-01-03 04:10:37.000 003 33677.94 8.03 17096.33 88888.00 2015-01-03 04:10:38.000 003 33677.92 8.03 17096.29 88888.00 2015-01-03 04:10:39.000 003 33677.90 8.05 17096.32 88888.00 2015-01-03 04:10:40.000 003 33677.89 8.08 17096.32 37768.65 2015-01-03 04:10:41.000 003 33677.90 8.07 17096.32 88888.00 2015-01-03 04:10:42.000 003 33677.89 8.08 17096.34 88888.00 2015-01-03 04:10:43.000 003 33677.87 8.08 17096.30 88888.00 2015-01-03 04:10:44.000 003 33677.89 8.08 17096.32 88888.00 2015-01-03 04:10:45.000 003 33677.89 8.06 17096.32 37768.65 2015-01-03 04:10:46.000 003 33677.91 8.07 17096.32 88888.00 2015-01-03 04:10:47.000 003 33677.89 8.04 17096.33 88888.00 2015-01-03 04:10:48.000 003 33677.89 8.04 17096.36 88888.00 2015-01-03 04:10:49.000 003 33677.87 8.07 17096.34 88888.00 2015-01-03 04:10:50.000 003 33677.86 8.04 17096.32 37768.66 2015-01-03 04:10:51.000 003 33677.86 8.04 17096.30 88888.00 2015-01-03 04:10:52.000 003 33677.84 8.09 17096.30 88888.00 2015-01-03 04:10:53.000 003 33677.83 8.09 17096.30 88888.00 2015-01-03 04:10:54.000 003 33677.88 8.06 17096.30 88888.00 2015-01-03 04:10:55.000 003 33677.86 8.10 17096.31 37768.67 2015-01-03 04:10:56.000 003 33677.83 8.10 17096.29 88888.00 2015-01-03 04:10:57.000 003 33677.84 8.16 17096.27 88888.00 2015-01-03 04:10:58.000 003 33677.89 8.16 17096.34 88888.00 2015-01-03 04:10:59.000 003 33677.87 8.18 17096.34 88888.00 2015-01-03 04:11:00.000 003 33677.87 8.20 17096.30 37768.66 2015-01-03 04:11:01.000 003 33677.90 8.23 17096.30 88888.00 2015-01-03 04:11:02.000 003 33677.84 8.21 17096.31 88888.00 2015-01-03 04:11:03.000 003 33677.81 8.21 17096.30 88888.00 2015-01-03 04:11:04.000 003 33677.79 8.22 17096.29 88888.00 2015-01-03 04:11:05.000 003 33677.79 8.18 17096.30 37768.60 2015-01-03 04:11:06.000 003 33677.78 8.18 17096.36 88888.00 2015-01-03 04:11:07.000 003 33677.78 8.21 17096.38 88888.00 2015-01-03 04:11:08.000 003 33677.78 8.18 17096.36 88888.00 2015-01-03 04:11:09.000 003 33677.77 8.14 17096.33 88888.00 2015-01-03 04:11:10.000 003 33677.79 8.19 17096.35 37768.57 2015-01-03 04:11:11.000 003 33677.81 8.20 17096.33 88888.00 2015-01-03 04:11:12.000 003 33677.79 8.16 17096.34 88888.00 2015-01-03 04:11:13.000 003 33677.81 8.17 17096.33 88888.00 2015-01-03 04:11:14.000 003 33677.85 8.17 17096.31 88888.00 2015-01-03 04:11:15.000 003 33677.84 8.18 17096.31 37768.57 2015-01-03 04:11:16.000 003 33677.83 8.16 17096.29 88888.00 2015-01-03 04:11:17.000 003 33677.83 8.16 17096.32 88888.00 2015-01-03 04:11:18.000 003 33677.83 8.18 17096.32 88888.00 2015-01-03 04:11:19.000 003 33677.81 8.23 17096.36 88888.00 2015-01-03 04:11:20.000 003 33677.80 8.22 17096.36 37768.66 2015-01-03 04:11:21.000 003 33677.86 8.16 17096.34 88888.00 2015-01-03 04:11:22.000 003 33677.89 8.11 17096.34 88888.00 2015-01-03 04:11:23.000 003 33677.88 8.12 17096.35 88888.00 2015-01-03 04:11:24.000 003 33677.90 8.16 17096.37 88888.00 2015-01-03 04:11:25.000 003 33677.92 8.17 17096.38 37768.59 2015-01-03 04:11:26.000 003 33677.90 8.15 17096.37 88888.00 2015-01-03 04:11:27.000 003 33677.91 8.14 17096.37 88888.00 2015-01-03 04:11:28.000 003 33677.93 8.11 17096.39 88888.00 2015-01-03 04:11:29.000 003 33677.93 8.11 17096.37 88888.00 2015-01-03 04:11:30.000 003 33677.96 8.08 17096.34 37768.61 2015-01-03 04:11:31.000 003 33677.95 8.05 17096.32 88888.00 2015-01-03 04:11:32.000 003 33677.95 8.06 17096.32 88888.00 2015-01-03 04:11:33.000 003 33677.93 8.06 17096.33 88888.00 2015-01-03 04:11:34.000 003 33677.95 8.05 17096.34 88888.00 2015-01-03 04:11:35.000 003 33677.97 8.04 17096.33 37768.67 2015-01-03 04:11:36.000 003 33677.95 8.03 17096.33 88888.00 2015-01-03 04:11:37.000 003 33677.96 8.03 17096.35 88888.00 2015-01-03 04:11:38.000 003 33678.03 8.07 17096.35 88888.00 2015-01-03 04:11:39.000 003 33677.99 8.04 17096.32 88888.00 2015-01-03 04:11:40.000 003 33677.99 8.05 17096.36 37768.80 2015-01-03 04:11:41.000 003 33678.00 8.07 17096.37 88888.00 2015-01-03 04:11:42.000 003 33677.98 8.06 17096.36 88888.00 2015-01-03 04:11:43.000 003 33678.05 8.06 17096.35 88888.00 2015-01-03 04:11:44.000 003 33678.05 8.07 17096.36 88888.00 2015-01-03 04:11:45.000 003 33678.05 8.03 17096.34 37768.78 2015-01-03 04:11:46.000 003 33678.11 7.99 17096.30 88888.00 2015-01-03 04:11:47.000 003 33678.14 7.95 17096.29 88888.00 2015-01-03 04:11:48.000 003 33678.14 7.97 17096.31 88888.00 2015-01-03 04:11:49.000 003 33678.18 8.02 17096.33 88888.00 2015-01-03 04:11:50.000 003 33678.21 8.01 17096.30 37768.85 2015-01-03 04:11:51.000 003 33678.24 8.00 17096.28 88888.00 2015-01-03 04:11:52.000 003 33678.23 8.01 17096.29 88888.00 2015-01-03 04:11:53.000 003 33678.24 7.96 17096.29 88888.00 2015-01-03 04:11:54.000 003 33678.28 8.01 17096.32 88888.00 2015-01-03 04:11:55.000 003 33678.30 8.02 17096.31 37768.93 2015-01-03 04:11:56.000 003 33678.27 8.01 17096.27 88888.00 2015-01-03 04:11:57.000 003 33678.30 8.00 17096.26 88888.00 2015-01-03 04:11:58.000 003 33678.32 8.00 17096.26 88888.00 2015-01-03 04:11:59.000 003 33678.36 7.97 17096.21 88888.00 2015-01-03 04:12:00.000 003 33678.41 7.93 17096.22 37769.11 2015-01-03 04:12:01.000 003 33678.44 7.95 17096.19 88888.00 2015-01-03 04:12:02.000 003 33678.49 7.94 17096.19 88888.00 2015-01-03 04:12:03.000 003 33678.47 7.91 17096.21 88888.00 2015-01-03 04:12:04.000 003 33678.50 7.93 17096.23 88888.00 2015-01-03 04:12:05.000 003 33678.54 7.91 17096.21 37769.19 2015-01-03 04:12:06.000 003 33678.56 7.91 17096.23 88888.00 2015-01-03 04:12:07.000 003 33678.58 7.93 17096.21 88888.00 2015-01-03 04:12:08.000 003 33678.61 7.97 17096.22 88888.00 2015-01-03 04:12:09.000 003 33678.65 7.89 17096.19 88888.00 2015-01-03 04:12:10.000 003 33678.66 7.88 17096.20 37769.33 2015-01-03 04:12:11.000 003 33678.72 7.87 17096.21 88888.00 2015-01-03 04:12:12.000 003 33678.78 7.91 17096.23 88888.00 2015-01-03 04:12:13.000 003 33678.79 7.96 17096.20 88888.00 2015-01-03 04:12:14.000 003 33678.83 7.95 17096.23 88888.00 2015-01-03 04:12:15.000 003 33678.87 7.93 17096.20 37769.41 2015-01-03 04:12:16.000 003 33678.90 7.93 17096.20 88888.00 2015-01-03 04:12:17.000 003 33678.92 7.93 17096.19 88888.00 2015-01-03 04:12:18.000 003 33678.94 7.91 17096.17 88888.00 2015-01-03 04:12:19.000 003 33678.98 7.90 17096.17 88888.00 2015-01-03 04:12:20.000 003 33678.99 7.93 17096.20 37769.52 2015-01-03 04:12:21.000 003 33679.02 7.92 17096.21 88888.00 2015-01-03 04:12:22.000 003 33679.06 7.94 17096.20 88888.00 2015-01-03 04:12:23.000 003 33679.13 7.99 17096.19 88888.00 2015-01-03 04:12:24.000 003 33679.17 7.94 17096.23 88888.00 2015-01-03 04:12:25.000 003 33679.19 7.92 17096.19 37769.69 2015-01-03 04:12:26.000 003 33679.23 7.90 17096.14 88888.00 2015-01-03 04:12:27.000 003 33679.26 7.91 17096.14 88888.00 2015-01-03 04:12:28.000 003 33679.33 7.91 17096.13 88888.00 2015-01-03 04:12:29.000 003 33679.36 7.93 17096.11 88888.00 2015-01-03 04:12:30.000 003 33679.40 7.98 17096.13 37769.89 2015-01-03 04:12:31.000 003 33679.44 8.00 17096.12 88888.00 2015-01-03 04:12:32.000 003 33679.47 8.01 17096.12 88888.00 2015-01-03 04:12:33.000 003 33679.51 7.96 17096.12 88888.00 2015-01-03 04:12:34.000 003 33679.53 7.92 17096.10 88888.00 2015-01-03 04:12:35.000 003 33679.55 7.91 17096.10 37770.04 2015-01-03 04:12:36.000 003 33679.59 7.91 17096.10 88888.00 2015-01-03 04:12:37.000 003 33679.63 7.92 17096.10 88888.00 2015-01-03 04:12:38.000 003 33679.69 7.90 17096.07 88888.00 2015-01-03 04:12:39.000 003 33679.75 7.91 17096.08 88888.00 2015-01-03 04:12:40.000 003 33679.79 7.92 17096.08 37770.19 2015-01-03 04:12:41.000 003 33679.82 7.91 17096.10 88888.00 2015-01-03 04:12:42.000 003 33679.88 7.92 17096.09 88888.00 2015-01-03 04:12:43.000 003 33679.91 7.91 17096.06 88888.00 2015-01-03 04:12:44.000 003 33679.93 7.86 17096.08 88888.00 2015-01-03 04:12:45.000 003 33679.98 7.88 17096.07 37770.42 2015-01-03 04:12:46.000 003 33680.01 7.88 17096.06 88888.00 2015-01-03 04:12:47.000 003 33680.05 7.82 17096.05 88888.00 2015-01-03 04:12:48.000 003 33680.10 7.85 17096.04 88888.00 2015-01-03 04:12:49.000 003 33680.14 7.90 17096.02 88888.00 2015-01-03 04:12:50.000 003 33680.20 7.93 17096.05 37770.52 2015-01-03 04:12:51.000 003 33680.22 7.91 17096.06 88888.00 2015-01-03 04:12:52.000 003 33680.26 7.90 17096.01 88888.00 2015-01-03 04:12:53.000 003 33680.31 7.93 17095.99 88888.00 2015-01-03 04:12:54.000 003 33680.33 7.98 17095.99 88888.00 2015-01-03 04:12:55.000 003 33680.35 7.99 17096.02 37770.70 2015-01-03 04:12:56.000 003 33680.41 7.98 17096.05 88888.00 2015-01-03 04:12:57.000 003 33680.48 7.98 17096.04 88888.00 2015-01-03 04:12:58.000 003 33680.50 7.91 17096.02 88888.00 2015-01-03 04:12:59.000 003 33680.54 7.89 17096.01 88888.00 2015-01-03 04:13:00.000 003 33680.59 7.89 17096.04 37770.89 2015-01-03 04:13:01.000 003 33680.63 7.89 17096.01 88888.00 2015-01-03 04:13:02.000 003 33680.70 7.90 17095.99 88888.00 2015-01-03 04:13:03.000 003 33680.77 7.92 17096.04 88888.00 2015-01-03 04:13:04.000 003 33680.82 7.92 17096.01 88888.00 2015-01-03 04:13:05.000 003 33680.83 7.92 17095.99 37771.13 2015-01-03 04:13:06.000 003 33680.87 7.91 17095.99 88888.00 2015-01-03 04:13:07.000 003 33680.91 7.91 17095.97 88888.00 2015-01-03 04:13:08.000 003 33681.00 7.90 17096.00 88888.00 2015-01-03 04:13:09.000 003 33681.06 7.93 17095.97 88888.00 2015-01-03 04:13:10.000 003 33681.09 7.89 17095.98 37771.32 2015-01-03 04:13:11.000 003 33681.17 7.86 17096.00 88888.00 2015-01-03 04:13:12.000 003 33681.24 7.88 17096.02 88888.00 2015-01-03 04:13:13.000 003 33681.27 7.89 17096.03 88888.00 2015-01-03 04:13:14.000 003 33681.26 7.83 17096.00 88888.00 2015-01-03 04:13:15.000 003 33681.35 7.88 17095.95 37771.59 2015-01-03 04:13:16.000 003 33681.42 7.93 17095.93 88888.00 2015-01-03 04:13:17.000 003 33681.45 7.90 17095.93 88888.00 2015-01-03 04:13:18.000 003 33681.47 7.86 17095.90 88888.00 2015-01-03 04:13:19.000 003 33681.54 7.86 17095.92 88888.00 2015-01-03 04:13:20.000 003 33681.58 7.86 17095.93 37771.76 2015-01-03 04:13:21.000 003 33681.59 7.84 17095.92 88888.00 2015-01-03 04:13:22.000 003 33681.65 7.84 17095.90 88888.00 2015-01-03 04:13:23.000 003 33681.68 7.84 17095.89 88888.00 2015-01-03 04:13:24.000 003 33681.76 7.83 17095.89 88888.00 2015-01-03 04:13:25.000 003 33681.79 7.85 17095.90 37771.94 2015-01-03 04:13:26.000 003 33681.84 7.85 17095.88 88888.00 2015-01-03 04:13:27.000 003 33681.87 7.85 17095.85 88888.00 2015-01-03 04:13:28.000 003 33681.88 7.82 17095.86 88888.00 2015-01-03 04:13:29.000 003 33681.92 7.80 17095.88 88888.00 2015-01-03 04:13:30.000 003 33681.98 7.80 17095.85 37772.08 2015-01-03 04:13:31.000 003 33682.00 7.81 17095.87 88888.00 2015-01-03 04:13:32.000 003 33682.03 7.80 17095.87 88888.00 2015-01-03 04:13:33.000 003 33682.09 7.76 17095.87 88888.00 2015-01-03 04:13:34.000 003 33682.15 7.75 17095.88 88888.00 2015-01-03 04:13:35.000 003 33682.17 7.73 17095.86 37772.30 2015-01-03 04:13:36.000 003 33682.22 7.76 17095.86 88888.00 2015-01-03 04:13:37.000 003 33682.29 7.73 17095.87 88888.00 2015-01-03 04:13:38.000 003 33682.29 7.70 17095.89 88888.00 2015-01-03 04:13:39.000 003 33682.31 7.71 17095.87 88888.00 2015-01-03 04:13:40.000 003 33682.32 7.71 17095.85 37772.47 2015-01-03 04:13:41.000 003 33682.38 7.74 17095.87 88888.00 2015-01-03 04:13:42.000 003 33682.48 7.74 17095.83 88888.00 2015-01-03 04:13:43.000 003 33682.52 7.74 17095.84 88888.00 2015-01-03 04:13:44.000 003 33682.59 7.72 17095.85 88888.00 2015-01-03 04:13:45.000 003 33682.62 7.74 17095.84 37772.66 2015-01-03 04:13:46.000 003 33682.65 7.72 17095.83 88888.00 2015-01-03 04:13:47.000 003 33682.69 7.74 17095.84 88888.00 2015-01-03 04:13:48.000 003 33682.74 7.76 17095.82 88888.00 2015-01-03 04:13:49.000 003 33682.75 7.73 17095.83 88888.00 2015-01-03 04:13:50.000 003 33682.75 7.71 17095.82 37772.77 2015-01-03 04:13:51.000 003 33682.79 7.69 17095.82 88888.00 2015-01-03 04:13:52.000 003 33682.83 7.67 17095.84 88888.00 2015-01-03 04:13:53.000 003 33682.87 7.67 17095.82 88888.00 2015-01-03 04:13:54.000 003 33682.90 7.66 17095.82 88888.00 2015-01-03 04:13:55.000 003 33682.90 7.67 17095.79 37772.91 2015-01-03 04:13:56.000 003 33682.96 7.64 17095.77 88888.00 2015-01-03 04:13:57.000 003 33683.01 7.61 17095.77 88888.00 2015-01-03 04:13:58.000 003 33683.02 7.57 17095.76 88888.00 2015-01-03 04:13:59.000 003 33683.03 7.55 17095.75 88888.00 2015-01-03 04:14:00.000 003 33683.05 7.56 17095.75 37773.01 2015-01-03 04:14:01.000 003 33683.12 7.58 17095.74 88888.00 2015-01-03 04:14:02.000 003 33683.22 7.60 17095.75 88888.00 2015-01-03 04:14:03.000 003 33683.26 7.65 17095.74 88888.00 2015-01-03 04:14:04.000 003 33683.30 7.66 17095.73 88888.00 2015-01-03 04:14:05.000 003 33683.31 7.59 17095.71 37773.19 2015-01-03 04:14:06.000 003 33683.32 7.53 17095.69 88888.00 2015-01-03 04:14:07.000 003 33683.34 7.50 17095.67 88888.00 2015-01-03 04:14:08.000 003 33683.36 7.49 17095.71 88888.00 2015-01-03 04:14:09.000 003 33683.38 7.47 17095.70 88888.00 2015-01-03 04:14:10.000 003 33683.45 7.46 17095.71 37773.39 2015-01-03 04:14:11.000 003 33683.48 7.45 17095.69 88888.00 2015-01-03 04:14:12.000 003 33683.54 7.44 17095.69 88888.00 2015-01-03 04:14:13.000 003 33683.55 7.42 17095.68 88888.00 2015-01-03 04:14:14.000 003 33683.60 7.43 17095.70 88888.00 2015-01-03 04:14:15.000 003 33683.61 7.41 17095.69 37773.58 2015-01-03 04:14:16.000 003 33683.62 7.42 17095.67 88888.00 2015-01-03 04:14:17.000 003 33683.65 7.40 17095.65 88888.00 2015-01-03 04:14:18.000 003 33683.70 7.43 17095.68 88888.00 2015-01-03 04:14:19.000 003 33683.72 7.42 17095.71 88888.00 2015-01-03 04:14:20.000 003 33683.75 7.43 17095.70 37773.72 2015-01-03 04:14:21.000 003 33683.78 7.41 17095.68 88888.00 2015-01-03 04:14:22.000 003 33683.80 7.34 17095.64 88888.00 2015-01-03 04:14:23.000 003 33683.79 7.37 17095.62 88888.00 2015-01-03 04:14:24.000 003 33683.83 7.34 17095.63 88888.00 2015-01-03 04:14:25.000 003 33683.85 7.31 17095.65 37773.70 2015-01-03 04:14:26.000 003 33683.90 7.32 17095.67 88888.00 2015-01-03 04:14:27.000 003 33683.92 7.27 17095.68 88888.00 2015-01-03 04:14:28.000 003 33683.98 7.25 17095.66 88888.00 2015-01-03 04:14:29.000 003 33683.98 7.27 17095.66 88888.00 2015-01-03 04:14:30.000 003 33683.97 7.23 17095.66 37773.87 2015-01-03 04:14:31.000 003 33684.01 7.22 17095.66 88888.00 2015-01-03 04:14:32.000 003 33684.05 7.23 17095.65 88888.00 2015-01-03 04:14:33.000 003 33684.08 7.20 17095.67 88888.00 2015-01-03 04:14:34.000 003 33684.06 7.16 17095.65 88888.00 2015-01-03 04:14:35.000 003 33684.11 7.18 17095.64 37774.01 2015-01-03 04:14:36.000 003 33684.16 7.11 17095.65 88888.00 2015-01-03 04:14:37.000 003 33684.19 7.10 17095.66 88888.00 2015-01-03 04:14:38.000 003 33684.25 7.11 17095.66 88888.00 2015-01-03 04:14:39.000 003 33684.29 7.10 17095.65 88888.00 2015-01-03 04:14:40.000 003 33684.30 7.12 17095.64 37774.11 2015-01-03 04:14:41.000 003 33684.32 7.09 17095.66 88888.00 2015-01-03 04:14:42.000 003 33684.33 7.04 17095.62 88888.00 2015-01-03 04:14:43.000 003 33684.32 7.04 17095.63 88888.00 2015-01-03 04:14:44.000 003 33684.35 7.05 17095.63 88888.00 2015-01-03 04:14:45.000 003 33684.37 7.05 17095.62 37774.13 2015-01-03 04:14:46.000 003 33684.37 7.07 17095.58 88888.00 2015-01-03 04:14:47.000 003 33684.32 7.02 17095.56 88888.00 2015-01-03 04:14:48.000 003 33684.42 7.02 17095.59 88888.00 2015-01-03 04:14:49.000 003 33684.42 7.02 17095.58 88888.00 2015-01-03 04:14:50.000 003 33684.43 7.02 17095.57 37774.26 2015-01-03 04:14:51.000 003 33684.47 7.03 17095.56 88888.00 2015-01-03 04:14:52.000 003 33684.50 7.00 17095.56 88888.00 2015-01-03 04:14:53.000 003 33684.50 6.96 17095.52 88888.00 2015-01-03 04:14:54.000 003 33684.52 6.90 17095.53 88888.00 2015-01-03 04:14:55.000 003 33684.55 6.90 17095.56 37774.37 2015-01-03 04:14:56.000 003 33684.58 6.90 17095.60 88888.00 2015-01-03 04:14:57.000 003 33684.63 6.85 17095.61 88888.00 2015-01-03 04:14:58.000 003 33684.64 6.85 17095.62 88888.00 2015-01-03 04:14:59.000 003 33684.64 6.85 17095.59 88888.00 2015-01-03 04:15:00.000 003 33684.66 6.80 17095.55 37774.48 2015-01-03 04:15:01.000 003 33684.69 6.79 17095.57 88888.00 2015-01-03 04:15:02.000 003 33684.70 6.78 17095.59 88888.00 2015-01-03 04:15:03.000 003 33684.71 6.76 17095.57 88888.00 2015-01-03 04:15:04.000 003 33684.74 6.75 17095.58 88888.00 2015-01-03 04:15:05.000 003 33684.73 6.70 17095.60 37774.45 2015-01-03 04:15:06.000 003 33684.77 6.65 17095.61 88888.00 2015-01-03 04:15:07.000 003 33684.79 6.64 17095.62 88888.00 2015-01-03 04:15:08.000 003 33684.78 6.62 17095.61 88888.00 2015-01-03 04:15:09.000 003 33684.80 6.66 17095.59 88888.00 2015-01-03 04:15:10.000 003 33684.80 6.65 17095.61 37774.62 2015-01-03 04:15:11.000 003 33684.82 6.66 17095.64 88888.00 2015-01-03 04:15:12.000 003 33684.81 6.65 17095.60 88888.00 2015-01-03 04:15:13.000 003 33684.82 6.62 17095.60 88888.00 2015-01-03 04:15:14.000 003 33684.85 6.62 17095.59 88888.00 2015-01-03 04:15:15.000 003 33684.86 6.62 17095.58 37774.66 2015-01-03 04:15:16.000 003 33684.88 6.63 17095.58 88888.00 2015-01-03 04:15:17.000 003 33684.88 6.64 17095.59 88888.00 2015-01-03 04:15:18.000 003 33684.89 6.65 17095.60 88888.00 2015-01-03 04:15:19.000 003 33684.91 6.63 17095.62 88888.00 2015-01-03 04:15:20.000 003 33684.92 6.61 17095.60 37774.73 2015-01-03 04:15:21.000 003 33684.92 6.64 17095.59 88888.00 2015-01-03 04:15:22.000 003 33684.91 6.64 17095.60 88888.00 2015-01-03 04:15:23.000 003 33684.92 6.64 17095.58 88888.00 2015-01-03 04:15:24.000 003 33684.93 6.57 17095.55 88888.00 2015-01-03 04:15:25.000 003 33684.97 6.55 17095.59 37774.68 2015-01-03 04:15:26.000 003 33684.94 6.54 17095.56 88888.00 2015-01-03 04:15:27.000 003 33684.93 6.54 17095.56 88888.00 2015-01-03 04:15:28.000 003 33684.97 6.54 17095.59 88888.00 2015-01-03 04:15:29.000 003 33685.01 6.52 17095.61 88888.00 2015-01-03 04:15:30.000 003 33684.96 6.51 17095.58 37774.73 2015-01-03 04:15:31.000 003 33684.92 6.53 17095.59 88888.00 2015-01-03 04:15:32.000 003 33684.96 6.57 17095.55 88888.00 2015-01-03 04:15:33.000 003 33684.95 6.51 17095.52 88888.00 2015-01-03 04:15:34.000 003 33684.93 6.46 17095.50 88888.00 2015-01-03 04:15:35.000 003 33684.94 6.45 17095.59 37774.76 2015-01-03 04:15:36.000 003 33684.95 6.47 17095.59 88888.00 2015-01-03 04:15:37.000 003 33684.93 6.47 17095.57 88888.00 2015-01-03 04:15:38.000 003 33684.94 6.44 17095.60 88888.00 2015-01-03 04:15:39.000 003 33684.93 6.38 17095.59 88888.00 2015-01-03 04:15:40.000 003 33684.93 6.39 17095.57 37774.70 2015-01-03 04:15:41.000 003 33684.91 6.37 17095.58 88888.00 2015-01-03 04:15:42.000 003 33684.91 6.35 17095.59 88888.00 2015-01-03 04:15:43.000 003 33684.94 6.32 17095.55 88888.00 2015-01-03 04:15:44.000 003 33684.98 6.32 17095.58 88888.00 2015-01-03 04:15:45.000 003 33685.00 6.31 17095.62 37774.78 2015-01-03 04:15:46.000 003 33684.97 6.25 17095.59 88888.00 2015-01-03 04:15:47.000 003 33684.94 6.24 17095.58 88888.00 2015-01-03 04:15:48.000 003 33684.97 6.27 17095.59 88888.00 2015-01-03 04:15:49.000 003 33684.96 6.28 17095.61 88888.00 2015-01-03 04:15:50.000 003 33684.94 6.26 17095.61 37774.79 2015-01-03 04:15:51.000 003 33684.98 6.26 17095.61 88888.00 2015-01-03 04:15:52.000 003 33684.97 6.23 17095.64 88888.00 2015-01-03 04:15:53.000 003 33684.95 6.23 17095.64 88888.00 2015-01-03 04:15:54.000 003 33684.94 6.25 17095.65 88888.00 2015-01-03 04:15:55.000 003 33684.93 6.27 17095.64 37774.77 2015-01-03 04:15:56.000 003 33684.94 6.26 17095.63 88888.00 2015-01-03 04:15:57.000 003 33684.93 6.21 17095.61 88888.00 2015-01-03 04:15:58.000 003 33684.92 6.18 17095.63 88888.00 2015-01-03 04:15:59.000 003 33684.91 6.20 17095.65 88888.00 2015-01-03 04:16:00.000 003 33684.94 6.22 17095.63 37774.73 2015-01-03 04:16:01.000 003 33684.95 6.22 17095.62 88888.00 2015-01-03 04:16:02.000 003 33684.93 6.23 17095.62 88888.00 2015-01-03 04:16:03.000 003 33684.94 6.24 17095.58 88888.00 2015-01-03 04:16:04.000 003 33684.97 6.27 17095.60 88888.00 2015-01-03 04:16:05.000 003 33684.95 6.22 17095.63 37774.67 2015-01-03 04:16:06.000 003 33684.96 6.23 17095.61 88888.00 2015-01-03 04:16:07.000 003 33684.96 6.19 17095.58 88888.00 2015-01-03 04:16:08.000 003 33684.96 6.18 17095.58 88888.00 2015-01-03 04:16:09.000 003 33684.95 6.23 17095.62 88888.00 2015-01-03 04:16:10.000 003 33684.92 6.20 17095.63 37774.71 2015-01-03 04:16:11.000 003 33684.94 6.19 17095.61 88888.00 2015-01-03 04:16:12.000 003 33684.92 6.17 17095.59 88888.00 2015-01-03 04:16:13.000 003 33684.91 6.18 17095.64 88888.00 2015-01-03 04:16:14.000 003 33684.89 6.18 17095.64 88888.00 2015-01-03 04:16:15.000 003 33684.90 6.13 17095.68 37774.65 2015-01-03 04:16:16.000 003 33684.89 6.12 17095.66 88888.00 2015-01-03 04:16:17.000 003 33684.88 6.14 17095.67 88888.00 2015-01-03 04:16:18.000 003 33684.83 6.11 17095.66 88888.00 2015-01-03 04:16:19.000 003 33684.83 6.06 17095.66 88888.00 2015-01-03 04:16:20.000 003 33684.86 6.06 17095.64 37774.58 2015-01-03 04:16:21.000 003 33684.81 6.09 17095.60 88888.00 2015-01-03 04:16:22.000 003 33684.79 6.11 17095.57 88888.00 2015-01-03 04:16:23.000 003 33684.76 6.10 17095.57 88888.00 2015-01-03 04:16:24.000 003 33684.78 6.10 17095.61 88888.00 2015-01-03 04:16:25.000 003 33684.77 6.09 17095.60 37774.51 2015-01-03 04:16:26.000 003 33684.72 6.08 17095.59 88888.00 2015-01-03 04:16:27.000 003 33684.71 6.02 17095.62 88888.00 2015-01-03 04:16:28.000 003 33684.68 6.00 17095.66 88888.00 2015-01-03 04:16:29.000 003 33684.70 6.01 17095.65 88888.00 2015-01-03 04:16:30.000 003 33684.68 6.00 17095.64 37774.50 2015-01-03 04:16:31.000 003 33684.67 6.01 17095.68 88888.00 2015-01-03 04:16:32.000 003 33684.65 6.00 17095.69 88888.00 2015-01-03 04:16:33.000 003 33684.64 5.99 17095.71 88888.00 2015-01-03 04:16:34.000 003 33684.63 6.01 17095.70 88888.00 2015-01-03 04:16:35.000 003 33684.60 6.02 17095.66 37774.42 2015-01-03 04:16:36.000 003 33684.56 5.98 17095.67 88888.00 2015-01-03 04:16:37.000 003 33684.51 5.97 17095.68 88888.00 2015-01-03 04:16:38.000 003 33684.52 5.98 17095.66 88888.00 2015-01-03 04:16:39.000 003 33684.50 5.97 17095.65 88888.00 2015-01-03 04:16:40.000 003 33684.45 5.98 17095.66 37774.42 2015-01-03 04:16:41.000 003 33684.44 5.99 17095.70 88888.00 2015-01-03 04:16:42.000 003 33684.45 6.00 17095.69 88888.00 2015-01-03 04:16:43.000 003 33684.46 5.99 17095.70 88888.00 2015-01-03 04:16:44.000 003 33684.45 5.95 17095.70 88888.00 2015-01-03 04:16:45.000 003 33684.43 5.97 17095.68 37774.28 2015-01-03 04:16:46.000 003 33684.40 5.98 17095.70 88888.00 2015-01-03 04:16:47.000 003 33684.40 6.01 17095.72 88888.00 2015-01-03 04:16:48.000 003 33684.39 5.97 17095.70 88888.00 2015-01-03 04:16:49.000 003 33684.37 5.92 17095.70 88888.00 2015-01-03 04:16:50.000 003 33684.37 5.94 17095.71 37774.28 2015-01-03 04:16:51.000 003 33684.33 5.98 17095.72 88888.00 2015-01-03 04:16:52.000 003 33684.32 5.97 17095.75 88888.00 2015-01-03 04:16:53.000 003 33684.32 5.98 17095.78 88888.00 2015-01-03 04:16:54.000 003 33684.31 5.99 17095.75 88888.00 2015-01-03 04:16:55.000 003 33684.29 6.01 17095.72 37774.19 2015-01-03 04:16:56.000 003 33684.25 6.04 17095.75 88888.00 2015-01-03 04:16:57.000 003 33684.21 6.01 17095.75 88888.00 2015-01-03 04:16:58.000 003 33684.22 6.02 17095.76 88888.00 2015-01-03 04:16:59.000 003 33684.22 5.96 17095.77 88888.00 2015-01-03 04:17:00.000 003 33684.25 5.92 17095.77 37774.09 2015-01-03 04:17:01.000 003 33684.23 5.92 17095.74 88888.00 2015-01-03 04:17:02.000 003 33684.20 5.94 17095.78 88888.00 2015-01-03 04:17:03.000 003 33684.15 5.94 17095.74 88888.00 2015-01-03 04:17:04.000 003 33684.14 5.92 17095.71 88888.00 2015-01-03 04:17:05.000 003 33684.11 5.91 17095.71 37774.08 2015-01-03 04:17:06.000 003 33684.08 5.92 17095.71 88888.00 2015-01-03 04:17:07.000 003 33684.06 5.96 17095.72 88888.00 2015-01-03 04:17:08.000 003 33684.08 5.99 17095.74 88888.00 2015-01-03 04:17:09.000 003 33684.08 6.03 17095.76 88888.00 2015-01-03 04:17:10.000 003 33684.07 6.02 17095.77 37773.95 2015-01-03 04:17:11.000 003 33684.05 5.99 17095.80 88888.00 2015-01-03 04:17:12.000 003 33684.06 6.02 17095.80 88888.00 2015-01-03 04:17:13.000 003 33684.03 6.03 17095.75 88888.00 2015-01-03 04:17:14.000 003 33683.97 6.03 17095.73 88888.00 2015-01-03 04:17:15.000 003 33683.98 6.00 17095.69 37773.97 2015-01-03 04:17:16.000 003 33683.96 5.99 17095.73 88888.00 2015-01-03 04:17:17.000 003 33683.94 6.00 17095.76 88888.00 2015-01-03 04:17:18.000 003 33683.95 6.02 17095.75 88888.00 2015-01-03 04:17:19.000 003 33683.90 6.02 17095.77 88888.00 2015-01-03 04:17:20.000 003 33683.88 6.04 17095.76 37773.93 2015-01-03 04:17:21.000 003 33683.84 6.02 17095.76 88888.00 2015-01-03 04:17:22.000 003 33683.79 6.01 17095.81 88888.00 2015-01-03 04:17:23.000 003 33683.81 6.03 17095.83 88888.00 2015-01-03 04:17:24.000 003 33683.80 6.01 17095.81 88888.00 2015-01-03 04:17:25.000 003 33683.76 5.96 17095.78 37773.76 2015-01-03 04:17:26.000 003 33683.75 5.98 17095.77 88888.00 2015-01-03 04:17:27.000 003 33683.74 6.03 17095.76 88888.00 2015-01-03 04:17:28.000 003 33683.72 6.02 17095.76 88888.00 2015-01-03 04:17:29.000 003 33683.73 6.06 17095.79 88888.00 2015-01-03 04:17:30.000 003 33683.71 6.08 17095.81 37773.73 2015-01-03 04:17:31.000 003 33683.69 6.11 17095.78 88888.00 2015-01-03 04:17:32.000 003 33683.66 6.11 17095.78 88888.00 2015-01-03 04:17:33.000 003 33683.63 6.12 17095.81 88888.00 2015-01-03 04:17:34.000 003 33683.65 6.11 17095.77 88888.00 2015-01-03 04:17:35.000 003 33683.62 6.13 17095.77 37773.66 2015-01-03 04:17:36.000 003 33683.61 6.13 17095.80 88888.00 2015-01-03 04:17:37.000 003 33683.57 6.12 17095.84 88888.00 2015-01-03 04:17:38.000 003 33683.55 6.11 17095.83 88888.00 2015-01-03 04:17:39.000 003 33683.53 6.11 17095.81 88888.00 2015-01-03 04:17:40.000 003 33683.53 6.15 17095.84 37773.62 2015-01-03 04:17:41.000 003 33683.51 6.16 17095.84 88888.00 2015-01-03 04:17:42.000 003 33683.51 6.17 17095.84 88888.00 2015-01-03 04:17:43.000 003 33683.48 6.20 17095.84 88888.00 2015-01-03 04:17:44.000 003 33683.46 6.20 17095.83 88888.00 2015-01-03 04:17:45.000 003 33683.44 6.23 17095.83 37773.48 2015-01-03 04:17:46.000 003 33683.43 6.23 17095.84 88888.00 2015-01-03 04:17:47.000 003 33683.38 6.22 17095.80 88888.00 2015-01-03 04:17:48.000 003 33683.31 6.24 17095.82 88888.00 2015-01-03 04:17:49.000 003 33683.30 6.28 17095.83 88888.00 2015-01-03 04:17:50.000 003 33683.31 6.29 17095.85 37773.48 2015-01-03 04:17:51.000 003 33683.30 6.23 17095.84 88888.00 2015-01-03 04:17:52.000 003 33683.30 6.23 17095.84 88888.00 2015-01-03 04:17:53.000 003 33683.29 6.22 17095.85 88888.00 2015-01-03 04:17:54.000 003 33683.29 6.24 17095.88 88888.00 2015-01-03 04:17:55.000 003 33683.27 6.25 17095.86 37773.44 2015-01-03 04:17:56.000 003 33683.24 6.28 17095.85 88888.00 2015-01-03 04:17:57.000 003 33683.26 6.28 17095.86 88888.00 2015-01-03 04:17:58.000 003 33683.26 6.33 17095.89 88888.00 2015-01-03 04:17:59.000 003 33683.24 6.33 17095.89 88888.00 2015-01-03 04:18:00.000 003 33683.22 6.35 17095.91 37773.38 2015-01-03 04:18:01.000 003 33683.18 6.39 17095.92 88888.00 2015-01-03 04:18:02.000 003 33683.18 6.37 17095.93 88888.00 2015-01-03 04:18:03.000 003 33683.12 6.34 17095.91 88888.00 2015-01-03 04:18:04.000 003 33683.12 6.35 17095.86 88888.00 2015-01-03 04:18:05.000 003 33683.12 6.38 17095.84 37773.26 2015-01-03 04:18:06.000 003 33683.12 6.42 17095.84 88888.00 2015-01-03 04:18:07.000 003 33683.11 6.41 17095.87 88888.00 2015-01-03 04:18:08.000 003 33683.08 6.39 17095.87 88888.00 2015-01-03 04:18:09.000 003 33683.05 6.40 17095.88 88888.00 2015-01-03 04:18:10.000 003 33683.06 6.44 17095.88 37773.09 2015-01-03 04:18:11.000 003 33683.01 6.46 17095.90 88888.00 2015-01-03 04:18:12.000 003 33682.94 6.43 17095.92 88888.00 2015-01-03 04:18:13.000 003 33682.91 6.47 17095.89 88888.00 2015-01-03 04:18:14.000 003 33682.85 6.55 17095.92 88888.00 2015-01-03 04:18:15.000 003 33682.81 6.56 17095.94 37773.06 2015-01-03 04:18:16.000 003 33682.83 6.56 17095.94 88888.00 2015-01-03 04:18:17.000 003 33682.81 6.56 17095.91 88888.00 2015-01-03 04:18:18.000 003 33682.78 6.54 17095.93 88888.00 2015-01-03 04:18:19.000 003 33682.82 6.56 17095.93 88888.00 2015-01-03 04:18:20.000 003 33682.82 6.59 17095.93 37772.98 2015-01-03 04:18:21.000 003 33682.78 6.59 17095.92 88888.00 2015-01-03 04:18:22.000 003 33682.75 6.59 17095.94 88888.00 2015-01-03 04:18:23.000 003 33682.71 6.60 17095.89 88888.00 2015-01-03 04:18:24.000 003 33682.70 6.63 17095.89 88888.00 2015-01-03 04:18:25.000 003 33682.67 6.61 17095.90 37772.87 2015-01-03 04:18:26.000 003 33682.66 6.59 17095.91 88888.00 2015-01-03 04:18:27.000 003 33682.68 6.62 17095.88 88888.00 2015-01-03 04:18:28.000 003 33682.67 6.63 17095.89 88888.00 2015-01-03 04:18:29.000 003 33682.64 6.69 17095.89 88888.00 2015-01-03 04:18:30.000 003 33682.59 6.70 17095.90 37772.85 2015-01-03 04:18:31.000 003 33682.57 6.72 17095.90 88888.00 2015-01-03 04:18:32.000 003 33682.55 6.74 17095.88 88888.00 2015-01-03 04:18:33.000 003 33682.52 6.76 17095.92 88888.00 2015-01-03 04:18:34.000 003 33682.50 6.80 17095.94 88888.00 2015-01-03 04:18:35.000 003 33682.50 6.82 17095.95 37772.74 2015-01-03 04:18:36.000 003 33682.46 6.85 17095.99 88888.00 2015-01-03 04:18:37.000 003 33682.42 6.88 17095.95 88888.00 2015-01-03 04:18:38.000 003 33682.40 6.83 17095.97 88888.00 2015-01-03 04:18:39.000 003 33682.39 6.85 17095.97 88888.00 2015-01-03 04:18:40.000 003 33682.37 6.88 17095.94 37772.56 2015-01-03 04:18:41.000 003 33682.35 6.89 17095.93 88888.00 2015-01-03 04:18:42.000 003 33682.37 6.88 17095.90 88888.00 2015-01-03 04:18:43.000 003 33682.35 6.92 17095.92 88888.00 2015-01-03 04:18:44.000 003 33682.29 6.93 17095.91 88888.00 2015-01-03 04:18:45.000 003 33682.29 6.97 17095.93 37772.53 2015-01-03 04:18:46.000 003 33682.28 6.98 17095.93 88888.00 2015-01-03 04:18:47.000 003 33682.28 6.96 17095.90 88888.00 2015-01-03 04:18:48.000 003 33682.24 7.04 17095.91 88888.00 2015-01-03 04:18:49.000 003 33682.21 7.07 17095.90 88888.00 2015-01-03 04:18:50.000 003 33682.20 7.10 17095.90 37772.42 2015-01-03 04:18:51.000 003 33682.17 7.08 17095.91 88888.00 2015-01-03 04:18:52.000 003 33682.17 7.07 17095.97 88888.00 2015-01-03 04:18:53.000 003 33682.15 7.08 17095.96 88888.00 2015-01-03 04:18:54.000 003 33682.11 7.11 17095.93 88888.00 2015-01-03 04:18:55.000 003 33682.07 7.14 17095.91 37772.28 2015-01-03 04:18:56.000 003 33682.07 7.16 17095.89 88888.00 2015-01-03 04:18:57.000 003 33682.03 7.21 17095.88 88888.00 2015-01-03 04:18:58.000 003 33682.03 7.18 17095.88 88888.00 2015-01-03 04:18:59.000 003 33682.04 7.23 17095.86 88888.00 2015-01-03 04:19:00.000 003 33682.00 7.24 17095.89 37772.26 2015-01-03 04:19:01.000 003 33681.98 7.29 17095.88 88888.00 2015-01-03 04:19:02.000 003 33681.99 7.32 17095.92 88888.00 2015-01-03 04:19:03.000 003 33681.96 7.28 17095.89 88888.00 2015-01-03 04:19:04.000 003 33681.96 7.30 17095.87 88888.00 2015-01-03 04:19:05.000 003 33681.96 7.35 17095.91 37772.18 2015-01-03 04:19:06.000 003 33681.95 7.34 17095.92 88888.00 2015-01-03 04:19:07.000 003 33681.91 7.41 17095.90 88888.00 2015-01-03 04:19:08.000 003 33681.89 7.40 17095.88 88888.00 2015-01-03 04:19:09.000 003 33681.87 7.39 17095.87 88888.00 2015-01-03 04:19:10.000 003 33681.82 7.39 17095.88 37772.12 2015-01-03 04:19:11.000 003 33681.80 7.43 17095.90 88888.00 2015-01-03 04:19:12.000 003 33681.77 7.45 17095.89 88888.00 2015-01-03 04:19:13.000 003 33681.72 7.49 17095.93 88888.00 2015-01-03 04:19:14.000 003 33681.71 7.52 17095.93 88888.00 2015-01-03 04:19:15.000 003 33681.75 7.54 17095.94 37771.98 2015-01-03 04:19:16.000 003 33681.78 7.59 17095.92 88888.00 2015-01-03 04:19:17.000 003 33681.77 7.58 17095.86 88888.00 2015-01-03 04:19:18.000 003 33681.77 7.59 17095.85 88888.00 2015-01-03 04:19:19.000 003 33681.77 7.58 17095.88 88888.00 2015-01-03 04:19:20.000 003 33681.74 7.58 17095.92 37772.01 2015-01-03 04:19:21.000 003 33681.74 7.61 17095.91 88888.00 2015-01-03 04:19:22.000 003 33681.70 7.65 17095.86 88888.00 2015-01-03 04:19:23.000 003 33681.64 7.70 17095.87 88888.00 2015-01-03 04:19:24.000 003 33681.62 7.71 17095.86 88888.00 2015-01-03 04:19:25.000 003 33681.62 7.73 17095.89 37771.96 2015-01-03 04:19:26.000 003 33681.61 7.79 17095.89 88888.00 2015-01-03 04:19:27.000 003 33681.55 7.79 17095.91 88888.00 2015-01-03 04:19:28.000 003 33681.56 7.79 17095.91 88888.00 2015-01-03 04:19:29.000 003 33681.57 7.82 17095.91 88888.00 2015-01-03 04:19:30.000 003 33681.56 7.82 17095.93 37771.88 2015-01-03 04:19:31.000 003 33681.56 7.85 17095.90 88888.00 2015-01-03 04:19:32.000 003 33681.56 7.88 17095.88 88888.00 2015-01-03 04:19:33.000 003 33681.52 7.92 17095.86 88888.00 2015-01-03 04:19:34.000 003 33681.50 7.93 17095.87 88888.00 2015-01-03 04:19:35.000 003 33681.44 8.00 17095.86 37771.83 2015-01-03 04:19:36.000 003 33681.45 8.01 17095.85 88888.00 2015-01-03 04:19:37.000 003 33681.44 8.02 17095.87 88888.00 2015-01-03 04:19:38.000 003 33681.43 8.02 17095.92 88888.00 2015-01-03 04:19:39.000 003 33681.42 7.99 17095.92 88888.00 2015-01-03 04:19:40.000 003 33681.42 8.03 17095.88 37771.77 2015-01-03 04:19:41.000 003 33681.38 8.03 17095.87 88888.00 2015-01-03 04:19:42.000 003 33681.37 8.01 17095.85 88888.00 2015-01-03 04:19:43.000 003 33681.36 8.04 17095.86 88888.00 2015-01-03 04:19:44.000 003 33681.33 8.05 17095.86 88888.00 2015-01-03 04:19:45.000 003 33681.34 8.05 17095.84 37771.72 2015-01-03 04:19:46.000 003 33681.34 8.10 17095.88 88888.00 2015-01-03 04:19:47.000 003 33681.33 8.16 17095.91 88888.00 2015-01-03 04:19:48.000 003 33681.30 8.19 17095.97 88888.00 2015-01-03 04:19:49.000 003 33681.32 8.18 17095.99 88888.00 2015-01-03 04:19:50.000 003 33681.31 8.20 17095.97 37771.61 2015-01-03 04:19:51.000 003 33681.30 8.21 17095.93 88888.00 2015-01-03 04:19:52.000 003 33681.29 8.21 17095.92 88888.00 2015-01-03 04:19:53.000 003 33681.27 8.21 17095.87 88888.00 2015-01-03 04:19:54.000 003 33681.27 8.24 17095.89 88888.00 2015-01-03 04:19:55.000 003 33681.26 8.24 17095.91 37771.60 2015-01-03 04:19:56.000 003 33681.24 8.31 17095.91 88888.00 2015-01-03 04:19:57.000 003 33681.22 8.33 17095.89 88888.00 2015-01-03 04:19:58.000 003 33681.21 8.36 17095.92 88888.00 2015-01-03 04:19:59.000 003 33681.22 8.41 17095.89 88888.00 2015-01-03 04:20:00.000 003 33681.18 8.45 17095.91 37771.59 2015-01-03 04:20:01.000 003 33681.18 8.47 17095.91 88888.00 2015-01-03 04:20:02.000 003 33681.20 8.48 17095.93 88888.00 2015-01-03 04:20:03.000 003 33681.19 8.47 17095.94 88888.00 2015-01-03 04:20:04.000 003 33681.17 8.47 17095.87 88888.00 2015-01-03 04:20:05.000 003 33681.21 8.52 17095.88 37771.55 2015-01-03 04:20:06.000 003 33681.22 8.54 17095.92 88888.00 2015-01-03 04:20:07.000 003 33681.21 8.53 17095.96 88888.00 2015-01-03 04:20:08.000 003 33681.20 8.55 17095.97 88888.00 2015-01-03 04:20:09.000 003 33681.15 8.51 17095.96 88888.00 2015-01-03 04:20:10.000 003 33681.13 8.55 17095.93 37771.50 2015-01-03 04:20:11.000 003 33681.13 8.60 17095.90 88888.00 2015-01-03 04:20:12.000 003 33681.15 8.58 17095.92 88888.00 2015-01-03 04:20:13.000 003 33681.15 8.60 17095.93 88888.00 2015-01-03 04:20:14.000 003 33681.11 8.60 17095.92 88888.00 2015-01-03 04:20:15.000 003 33681.10 8.62 17095.91 37771.47 2015-01-03 04:20:16.000 003 33681.10 8.64 17095.91 88888.00 2015-01-03 04:20:17.000 003 33681.12 8.70 17095.92 88888.00 2015-01-03 04:20:18.000 003 33681.13 8.70 17095.92 88888.00 2015-01-03 04:20:19.000 003 33681.14 8.70 17095.94 88888.00 2015-01-03 04:20:20.000 003 33681.15 8.75 17095.96 37771.47 2015-01-03 04:20:21.000 003 33681.16 8.72 17095.93 88888.00 2015-01-03 04:20:22.000 003 33681.13 8.71 17095.91 88888.00 2015-01-03 04:20:23.000 003 33681.12 8.80 17095.94 88888.00 2015-01-03 04:20:24.000 003 33681.11 8.83 17095.93 88888.00 2015-01-03 04:20:25.000 003 33681.06 8.81 17095.95 37771.44 2015-01-03 04:20:26.000 003 33681.08 8.81 17095.90 88888.00 2015-01-03 04:20:27.000 003 33681.13 8.83 17095.92 88888.00 2015-01-03 04:20:28.000 003 33681.12 8.79 17095.93 88888.00 2015-01-03 04:20:29.000 003 33681.11 8.82 17095.89 88888.00 2015-01-03 04:20:30.000 003 33681.13 8.85 17095.89 37771.39 2015-01-03 04:20:31.000 003 33681.12 8.89 17095.91 88888.00 2015-01-03 04:20:32.000 003 33681.11 8.89 17095.91 88888.00 2015-01-03 04:20:33.000 003 33681.14 8.92 17095.95 88888.00 2015-01-03 04:20:34.000 003 33681.14 8.91 17095.89 88888.00 2015-01-03 04:20:35.000 003 33681.12 8.92 17095.86 37771.42 2015-01-03 04:20:36.000 003 33681.10 8.95 17095.82 88888.00 2015-01-03 04:20:37.000 003 33681.08 8.88 17095.87 88888.00 2015-01-03 04:20:38.000 003 33681.12 8.83 17095.88 88888.00 2015-01-03 04:20:39.000 003 33681.10 8.82 17095.87 88888.00 2015-01-03 04:20:40.000 003 33681.10 8.83 17095.87 37771.43 2015-01-03 04:20:41.000 003 33681.09 8.83 17095.86 88888.00 2015-01-03 04:20:42.000 003 33681.11 8.87 17095.85 88888.00 2015-01-03 04:20:43.000 003 33681.10 8.91 17095.84 88888.00 2015-01-03 04:20:44.000 003 33681.12 8.93 17095.85 88888.00 2015-01-03 04:20:45.000 003 33681.14 8.95 17095.84 37771.43 2015-01-03 04:20:46.000 003 33681.15 8.92 17095.83 88888.00 2015-01-03 04:20:47.000 003 33681.18 8.95 17095.86 88888.00 2015-01-03 04:20:48.000 003 33681.20 8.99 17095.85 88888.00 2015-01-03 04:20:49.000 003 33681.24 9.02 17095.84 88888.00 2015-01-03 04:20:50.000 003 33681.27 9.06 17095.85 37771.50 2015-01-03 04:20:51.000 003 33681.28 9.04 17095.85 88888.00 2015-01-03 04:20:52.000 003 33681.28 9.04 17095.80 88888.00 2015-01-03 04:20:53.000 003 33681.28 9.03 17095.83 88888.00 2015-01-03 04:20:54.000 003 33681.31 8.99 17095.82 88888.00 2015-01-03 04:20:55.000 003 33681.29 8.96 17095.85 37771.52 2015-01-03 04:20:56.000 003 33681.31 8.99 17095.85 88888.00 2015-01-03 04:20:57.000 003 33681.33 9.00 17095.83 88888.00 2015-01-03 04:20:58.000 003 33681.28 8.97 17095.80 88888.00 2015-01-03 04:20:59.000 003 33681.28 9.03 17095.80 88888.00 2015-01-03 04:21:00.000 003 33681.29 9.02 17095.82 37771.55 2015-01-03 04:21:01.000 003 33681.29 9.03 17095.83 88888.00 2015-01-03 04:21:02.000 003 33681.29 9.05 17095.82 88888.00 2015-01-03 04:21:03.000 003 33681.28 9.03 17095.84 88888.00 2015-01-03 04:21:04.000 003 33681.26 9.03 17095.82 88888.00 2015-01-03 04:21:05.000 003 33681.26 9.02 17095.80 37771.55 2015-01-03 04:21:06.000 003 33681.27 9.05 17095.82 88888.00 2015-01-03 04:21:07.000 003 33681.29 9.01 17095.82 88888.00 2015-01-03 04:21:08.000 003 33681.31 9.02 17095.82 88888.00 2015-01-03 04:21:09.000 003 33681.30 9.04 17095.81 88888.00 2015-01-03 04:21:10.000 003 33681.35 9.00 17095.81 37771.55 2015-01-03 04:21:11.000 003 33681.31 9.00 17095.81 88888.00 2015-01-03 04:21:12.000 003 33681.30 9.04 17095.79 88888.00 2015-01-03 04:21:13.000 003 33681.30 9.01 17095.76 88888.00 2015-01-03 04:21:14.000 003 33681.28 9.00 17095.74 88888.00 2015-01-03 04:21:15.000 003 33681.28 9.03 17095.74 37771.54 2015-01-03 04:21:16.000 003 33681.29 9.03 17095.76 88888.00 2015-01-03 04:21:17.000 003 33681.34 9.02 17095.77 88888.00 2015-01-03 04:21:18.000 003 33681.36 9.04 17095.73 88888.00 2015-01-03 04:21:19.000 003 33681.35 9.03 17095.76 88888.00 2015-01-03 04:21:20.000 003 33681.32 8.99 17095.78 37771.57 2015-01-03 04:21:21.000 003 33681.29 9.02 17095.78 88888.00 2015-01-03 04:21:22.000 003 33681.33 9.03 17095.77 88888.00 2015-01-03 04:21:23.000 003 33681.32 9.04 17095.75 88888.00 2015-01-03 04:21:24.000 003 33681.31 9.07 17095.72 88888.00 2015-01-03 04:21:25.000 003 33681.35 9.03 17095.72 37771.51 2015-01-03 04:21:26.000 003 33681.34 9.04 17095.71 88888.00 2015-01-03 04:21:27.000 003 33681.38 9.04 17095.74 88888.00 2015-01-03 04:21:28.000 003 33681.39 9.05 17095.77 88888.00 2015-01-03 04:21:29.000 003 33681.38 9.03 17095.80 88888.00 2015-01-03 04:21:30.000 003 33681.34 9.01 17095.81 37771.62 2015-01-03 04:21:31.000 003 33681.35 9.02 17095.79 88888.00 2015-01-03 04:21:32.000 003 33681.36 9.02 17095.77 88888.00 2015-01-03 04:21:33.000 003 33681.39 8.99 17095.74 88888.00 2015-01-03 04:21:34.000 003 33681.39 8.99 17095.72 88888.00 2015-01-03 04:21:35.000 003 33681.35 8.95 17095.74 37771.60 2015-01-03 04:21:36.000 003 33681.35 8.96 17095.78 88888.00 2015-01-03 04:21:37.000 003 33681.40 9.00 17095.77 88888.00 2015-01-03 04:21:38.000 003 33681.42 8.98 17095.78 88888.00 2015-01-03 04:21:39.000 003 33681.44 8.99 17095.81 88888.00 2015-01-03 04:21:40.000 003 33681.41 9.00 17095.77 37771.66 2015-01-03 04:21:41.000 003 33681.43 9.00 17095.76 88888.00 2015-01-03 04:21:42.000 003 33681.41 8.99 17095.72 88888.00 2015-01-03 04:21:43.000 003 33681.42 8.97 17095.73 88888.00 2015-01-03 04:21:44.000 003 33681.43 8.93 17095.72 88888.00 2015-01-03 04:21:45.000 003 33681.43 8.90 17095.76 37771.60 2015-01-03 04:21:46.000 003 33681.46 8.90 17095.78 88888.00 2015-01-03 04:21:47.000 003 33681.48 8.90 17095.80 88888.00 2015-01-03 04:21:48.000 003 33681.45 8.92 17095.80 88888.00 2015-01-03 04:21:49.000 003 33681.44 8.89 17095.77 88888.00 2015-01-03 04:21:50.000 003 33681.44 8.88 17095.75 37771.70 2015-01-03 04:21:51.000 003 33681.43 8.87 17095.76 88888.00 2015-01-03 04:21:52.000 003 33681.43 8.85 17095.74 88888.00 2015-01-03 04:21:53.000 003 33681.48 8.83 17095.77 88888.00 2015-01-03 04:21:54.000 003 33681.48 8.89 17095.76 88888.00 2015-01-03 04:21:55.000 003 33681.43 8.85 17095.78 37771.63 2015-01-03 04:21:56.000 003 33681.45 8.84 17095.75 88888.00 2015-01-03 04:21:57.000 003 33681.44 8.85 17095.74 88888.00 2015-01-03 04:21:58.000 003 33681.43 8.84 17095.74 88888.00 2015-01-03 04:21:59.000 003 33681.50 8.88 17095.75 88888.00 2015-01-03 04:22:00.000 003 33681.50 8.87 17095.79 37771.65 2015-01-03 04:22:01.000 003 33681.50 8.80 17095.77 88888.00 2015-01-03 04:22:02.000 003 33681.51 8.80 17095.78 88888.00 2015-01-03 04:22:03.000 003 33681.46 8.78 17095.80 88888.00 2015-01-03 04:22:04.000 003 33681.47 8.81 17095.79 88888.00 2015-01-03 04:22:05.000 003 33681.48 8.75 17095.81 37771.68 2015-01-03 04:22:06.000 003 33681.45 8.73 17095.84 88888.00 2015-01-03 04:22:07.000 003 33681.46 8.72 17095.81 88888.00 2015-01-03 04:22:08.000 003 33681.51 8.73 17095.81 88888.00 2015-01-03 04:22:09.000 003 33681.46 8.71 17095.81 88888.00 2015-01-03 04:22:10.000 003 33681.47 8.71 17095.80 37771.68 2015-01-03 04:22:11.000 003 33681.44 8.70 17095.76 88888.00 2015-01-03 04:22:12.000 003 33681.45 8.70 17095.79 88888.00 2015-01-03 04:22:13.000 003 33681.39 8.69 17095.84 88888.00 2015-01-03 04:22:14.000 003 33681.37 8.68 17095.78 88888.00 2015-01-03 04:22:15.000 003 33681.38 8.70 17095.73 37771.66 2015-01-03 04:22:16.000 003 33681.37 8.66 17095.77 88888.00 2015-01-03 04:22:17.000 003 33681.42 8.64 17095.77 88888.00 2015-01-03 04:22:18.000 003 33681.44 8.65 17095.77 88888.00 2015-01-03 04:22:19.000 003 33681.48 8.67 17095.81 88888.00 2015-01-03 04:22:20.000 003 33681.50 8.66 17095.79 37771.70 2015-01-03 04:22:21.000 003 33681.51 8.64 17095.80 88888.00 2015-01-03 04:22:22.000 003 33681.50 8.64 17095.71 88888.00 2015-01-03 04:22:23.000 003 33681.49 8.59 17095.70 88888.00 2015-01-03 04:22:24.000 003 33681.48 8.59 17095.74 88888.00 2015-01-03 04:22:25.000 003 33681.51 8.58 17095.72 37771.72 2015-01-03 04:22:26.000 003 33681.52 8.54 17095.70 88888.00 2015-01-03 04:22:27.000 003 33681.52 8.53 17095.72 88888.00 2015-01-03 04:22:28.000 003 33681.54 8.52 17095.74 88888.00 2015-01-03 04:22:29.000 003 33681.55 8.54 17095.74 88888.00 2015-01-03 04:22:30.000 003 33681.55 8.50 17095.72 37771.75 2015-01-03 04:22:31.000 003 33681.53 8.49 17095.71 88888.00 2015-01-03 04:22:32.000 003 33681.53 8.45 17095.69 88888.00 2015-01-03 04:22:33.000 003 33681.56 8.46 17095.70 88888.00 2015-01-03 04:22:34.000 003 33681.58 8.44 17095.76 88888.00 2015-01-03 04:22:35.000 003 33681.52 8.41 17095.73 37771.77 2015-01-03 04:22:36.000 003 33681.50 8.45 17095.73 88888.00 2015-01-03 04:22:37.000 003 33681.47 8.42 17095.72 88888.00 2015-01-03 04:22:38.000 003 33681.47 8.37 17095.72 88888.00 2015-01-03 04:22:39.000 003 33681.49 8.32 17095.70 88888.00 2015-01-03 04:22:40.000 003 33681.51 8.29 17095.71 37771.76 2015-01-03 04:22:41.000 003 33681.53 8.30 17095.72 88888.00 2015-01-03 04:22:42.000 003 33681.58 8.27 17095.70 88888.00 2015-01-03 04:22:43.000 003 33681.55 8.27 17095.70 88888.00 2015-01-03 04:22:44.000 003 33681.53 8.24 17095.66 88888.00 2015-01-03 04:22:45.000 003 33681.57 8.22 17095.66 37771.73 2015-01-03 04:22:46.000 003 33681.59 8.20 17095.72 88888.00 2015-01-03 04:22:47.000 003 33681.62 8.17 17095.73 88888.00 2015-01-03 04:22:48.000 003 33681.62 8.18 17095.72 88888.00 2015-01-03 04:22:49.000 003 33681.65 8.18 17095.69 88888.00 2015-01-03 04:22:50.000 003 33681.67 8.21 17095.73 37771.81 2015-01-03 04:22:51.000 003 33681.68 8.17 17095.73 88888.00 2015-01-03 04:22:52.000 003 33681.65 8.17 17095.73 88888.00 2015-01-03 04:22:53.000 003 33681.65 8.12 17095.69 88888.00 2015-01-03 04:22:54.000 003 33681.68 8.09 17095.68 88888.00 2015-01-03 04:22:55.000 003 33681.62 8.09 17095.69 37771.84 2015-01-03 04:22:56.000 003 33681.61 8.08 17095.68 88888.00 2015-01-03 04:22:57.000 003 33681.58 8.11 17095.69 88888.00 2015-01-03 04:22:58.000 003 33681.58 8.05 17095.69 88888.00 2015-01-03 04:22:59.000 003 33681.57 8.02 17095.70 88888.00 2015-01-03 04:23:00.000 003 33681.56 7.99 17095.72 37771.77 2015-01-03 04:23:01.000 003 33681.54 8.00 17095.74 88888.00 2015-01-03 04:23:02.000 003 33681.53 7.99 17095.72 88888.00 2015-01-03 04:23:03.000 003 33681.56 7.98 17095.73 88888.00 2015-01-03 04:23:04.000 003 33681.56 7.97 17095.74 88888.00 2015-01-03 04:23:05.000 003 33681.55 7.95 17095.74 37771.77 2015-01-03 04:23:06.000 003 33681.59 7.94 17095.78 88888.00 2015-01-03 04:23:07.000 003 33681.64 7.92 17095.78 88888.00 2015-01-03 04:23:08.000 003 33681.62 7.89 17095.77 88888.00 2015-01-03 04:23:09.000 003 33681.60 7.90 17095.73 88888.00 2015-01-03 04:23:10.000 003 33681.61 7.82 17095.76 37771.83 2015-01-03 04:23:11.000 003 33681.63 7.80 17095.75 88888.00 2015-01-03 04:23:12.000 003 33681.61 7.79 17095.75 88888.00 2015-01-03 04:23:13.000 003 33681.63 7.80 17095.76 88888.00 2015-01-03 04:23:14.000 003 33681.64 7.80 17095.77 88888.00 2015-01-03 04:23:15.000 003 33681.65 7.76 17095.76 37771.76 2015-01-03 04:23:16.000 003 33681.59 7.72 17095.71 88888.00 2015-01-03 04:23:17.000 003 33681.58 7.72 17095.73 88888.00 2015-01-03 04:23:18.000 003 33681.60 7.70 17095.76 88888.00 2015-01-03 04:23:19.000 003 33681.61 7.68 17095.76 88888.00 2015-01-03 04:23:20.000 003 33681.62 7.65 17095.76 37771.77 2015-01-03 04:23:21.000 003 33681.60 7.62 17095.76 88888.00 2015-01-03 04:23:22.000 003 33681.56 7.57 17095.77 88888.00 2015-01-03 04:23:23.000 003 33681.55 7.57 17095.78 88888.00 2015-01-03 04:23:24.000 003 33681.56 7.56 17095.78 88888.00 2015-01-03 04:23:25.000 003 33681.57 7.51 17095.77 37771.76 2015-01-03 04:23:26.000 003 33681.57 7.46 17095.80 88888.00 2015-01-03 04:23:27.000 003 33681.60 7.44 17095.84 88888.00 2015-01-03 04:23:28.000 003 33681.54 7.41 17095.79 88888.00 2015-01-03 04:23:29.000 003 33681.53 7.36 17095.82 88888.00 2015-01-03 04:23:30.000 003 33681.56 7.35 17095.82 37771.80 2015-01-03 04:23:31.000 003 33681.56 7.34 17095.80 88888.00 2015-01-03 04:23:32.000 003 33681.55 7.28 17095.80 88888.00 2015-01-03 04:23:33.000 003 33681.55 7.25 17095.80 88888.00 2015-01-03 04:23:34.000 003 33681.58 7.26 17095.80 88888.00 2015-01-03 04:23:35.000 003 33681.56 7.21 17095.82 37771.80 2015-01-03 04:23:36.000 003 33681.56 7.13 17095.78 88888.00 2015-01-03 04:23:37.000 003 33681.55 7.10 17095.77 88888.00 2015-01-03 04:23:38.000 003 33681.59 7.09 17095.76 88888.00 2015-01-03 04:23:39.000 003 33681.57 7.11 17095.76 88888.00 2015-01-03 04:23:40.000 003 33681.58 7.05 17095.76 37771.69 2015-01-03 04:23:41.000 003 33681.57 7.06 17095.76 88888.00 2015-01-03 04:23:42.000 003 33681.59 6.99 17095.75 88888.00 2015-01-03 04:23:43.000 003 33681.54 6.96 17095.75 88888.00 2015-01-03 04:23:44.000 003 33681.55 6.98 17095.75 88888.00 2015-01-03 04:23:45.000 003 33681.58 6.96 17095.77 37771.77 2015-01-03 04:23:46.000 003 33681.62 6.95 17095.79 88888.00 2015-01-03 04:23:47.000 003 33681.62 6.87 17095.79 88888.00 2015-01-03 04:23:48.000 003 33681.61 6.84 17095.77 88888.00 2015-01-03 04:23:49.000 003 33681.65 6.81 17095.76 88888.00 2015-01-03 04:23:50.000 003 33681.62 6.80 17095.77 37771.77 2015-01-03 04:23:51.000 003 33681.64 6.81 17095.77 88888.00 2015-01-03 04:23:52.000 003 33681.64 6.76 17095.75 88888.00 2015-01-03 04:23:53.000 003 33681.65 6.74 17095.76 88888.00 2015-01-03 04:23:54.000 003 33681.63 6.73 17095.76 88888.00 2015-01-03 04:23:55.000 003 33681.65 6.70 17095.76 37771.84 2015-01-03 04:23:56.000 003 33681.68 6.67 17095.80 88888.00 2015-01-03 04:23:57.000 003 33681.67 6.63 17095.78 88888.00 2015-01-03 04:23:58.000 003 33681.67 6.64 17095.77 88888.00 2015-01-03 04:23:59.000 003 33681.66 6.65 17095.77 88888.00 2015-01-03 04:24:00.000 003 33681.67 6.62 17095.78 37771.89 2015-01-03 04:24:01.000 003 33681.69 6.59 17095.76 88888.00 2015-01-03 04:24:02.000 003 33681.69 6.57 17095.74 88888.00 2015-01-03 04:24:03.000 003 33681.70 6.54 17095.78 88888.00 2015-01-03 04:24:04.000 003 33681.74 6.48 17095.77 88888.00 2015-01-03 04:24:05.000 003 33681.78 6.44 17095.79 37771.87 2015-01-03 04:24:06.000 003 33681.85 6.46 17095.78 88888.00 2015-01-03 04:24:07.000 003 33681.83 6.42 17095.80 88888.00 2015-01-03 04:24:08.000 003 33681.83 6.40 17095.77 88888.00 2015-01-03 04:24:09.000 003 33681.87 6.41 17095.75 88888.00 2015-01-03 04:24:10.000 003 33681.88 6.36 17095.72 37771.97 2015-01-03 04:24:11.000 003 33681.88 6.35 17095.76 88888.00 2015-01-03 04:24:12.000 003 33681.89 6.36 17095.77 88888.00 2015-01-03 04:24:13.000 003 33681.89 6.38 17095.75 88888.00 2015-01-03 04:24:14.000 003 33681.90 6.37 17095.78 88888.00 2015-01-03 04:24:15.000 003 33681.87 6.33 17095.77 37772.06 2015-01-03 04:24:16.000 003 33681.91 6.28 17095.72 88888.00 2015-01-03 04:24:17.000 003 33681.96 6.27 17095.73 88888.00 2015-01-03 04:24:18.000 003 33681.96 6.25 17095.73 88888.00 2015-01-03 04:24:19.000 003 33681.98 6.20 17095.75 88888.00 2015-01-03 04:24:20.000 003 33682.00 6.16 17095.75 37772.11 2015-01-03 04:24:21.000 003 33681.98 6.15 17095.76 88888.00 2015-01-03 04:24:22.000 003 33681.97 6.12 17095.79 88888.00 2015-01-03 04:24:23.000 003 33681.96 6.11 17095.82 88888.00 2015-01-03 04:24:24.000 003 33682.05 6.11 17095.85 88888.00 2015-01-03 04:24:25.000 003 33682.06 6.04 17095.85 37772.09 2015-01-03 04:24:26.000 003 33682.05 6.00 17095.80 88888.00 2015-01-03 04:24:27.000 003 33682.07 5.97 17095.79 88888.00 2015-01-03 04:24:28.000 003 33682.13 5.99 17095.78 88888.00 2015-01-03 04:24:29.000 003 33682.15 5.99 17095.77 88888.00 2015-01-03 04:24:30.000 003 33682.17 5.96 17095.76 37772.24 2015-01-03 04:24:31.000 003 33682.20 5.91 17095.75 88888.00 2015-01-03 04:24:32.000 003 33682.21 5.90 17095.74 88888.00 2015-01-03 04:24:33.000 003 33682.21 5.87 17095.74 88888.00 2015-01-03 04:24:34.000 003 33682.24 5.84 17095.77 88888.00 2015-01-03 04:24:35.000 003 33682.23 5.82 17095.73 37772.39 2015-01-03 04:24:36.000 003 33682.27 5.80 17095.77 88888.00 2015-01-03 04:24:37.000 003 33682.26 5.77 17095.72 88888.00 2015-01-03 04:24:38.000 003 33682.27 5.77 17095.71 88888.00 2015-01-03 04:24:39.000 003 33682.33 5.74 17095.73 88888.00 2015-01-03 04:24:40.000 003 33682.30 5.70 17095.72 37772.44 2015-01-03 04:24:41.000 003 33682.29 5.66 17095.75 88888.00 2015-01-03 04:24:42.000 003 33682.32 5.69 17095.74 88888.00 2015-01-03 04:24:43.000 003 33682.28 5.65 17095.76 88888.00 2015-01-03 04:24:44.000 003 33682.28 5.66 17095.76 88888.00 2015-01-03 04:24:45.000 003 33682.26 5.64 17095.75 37772.43 2015-01-03 04:24:46.000 003 33682.31 5.63 17095.76 88888.00 2015-01-03 04:24:47.000 003 33682.34 5.61 17095.77 88888.00 2015-01-03 04:24:48.000 003 33682.38 5.58 17095.78 88888.00 2015-01-03 04:24:49.000 003 33682.35 5.52 17095.77 88888.00 2015-01-03 04:24:50.000 003 33682.40 5.49 17095.76 37772.47 2015-01-03 04:24:51.000 003 33682.41 5.46 17095.73 88888.00 2015-01-03 04:24:52.000 003 33682.41 5.43 17095.73 88888.00 2015-01-03 04:24:53.000 003 33682.45 5.42 17095.76 88888.00 2015-01-03 04:24:54.000 003 33682.46 5.41 17095.80 88888.00 2015-01-03 04:24:55.000 003 33682.45 5.36 17095.81 37772.58 2015-01-03 04:24:56.000 003 33682.47 5.35 17095.80 88888.00 2015-01-03 04:24:57.000 003 33682.51 5.32 17095.79 88888.00 2015-01-03 04:24:58.000 003 33682.56 5.28 17095.77 88888.00 2015-01-03 04:24:59.000 003 33682.57 5.27 17095.78 88888.00 2015-01-03 04:25:00.000 003 33682.57 5.24 17095.80 37772.58 2015-01-03 04:25:01.000 003 33682.56 5.22 17095.79 88888.00 2015-01-03 04:25:02.000 003 33682.52 5.22 17095.79 88888.00 2015-01-03 04:25:03.000 003 33682.57 5.17 17095.81 88888.00 2015-01-03 04:25:04.000 003 33682.56 5.17 17095.80 88888.00 2015-01-03 04:25:05.000 003 33682.55 5.15 17095.77 37772.67 2015-01-03 04:25:06.000 003 33682.55 5.07 17095.76 88888.00 2015-01-03 04:25:07.000 003 33682.56 5.02 17095.75 88888.00 2015-01-03 04:25:08.000 003 33682.59 5.07 17095.78 88888.00 2015-01-03 04:25:09.000 003 33682.61 5.05 17095.79 88888.00 2015-01-03 04:25:10.000 003 33682.59 4.99 17095.80 37772.72 2015-01-03 04:25:11.000 003 33682.59 5.00 17095.82 88888.00 2015-01-03 04:25:12.000 003 33682.62 4.98 17095.79 88888.00 2015-01-03 04:25:13.000 003 33682.63 4.92 17095.80 88888.00 2015-01-03 04:25:14.000 003 33682.64 4.87 17095.79 88888.00 2015-01-03 04:25:15.000 003 33682.65 4.86 17095.76 37772.76 2015-01-03 04:25:16.000 003 33682.72 4.84 17095.75 88888.00 2015-01-03 04:25:17.000 003 33682.75 4.81 17095.72 88888.00 2015-01-03 04:25:18.000 003 33682.80 4.79 17095.72 88888.00 2015-01-03 04:25:19.000 003 33682.78 4.73 17095.76 88888.00 2015-01-03 04:25:20.000 003 33682.78 4.71 17095.77 37772.89 2015-01-03 04:25:21.000 003 33682.79 4.74 17095.77 88888.00 2015-01-03 04:25:22.000 003 33682.82 4.72 17095.79 88888.00 2015-01-03 04:25:23.000 003 33682.82 4.72 17095.79 88888.00 2015-01-03 04:25:24.000 003 33682.84 4.68 17095.77 88888.00 2015-01-03 04:25:25.000 003 33682.82 4.63 17095.77 37773.05 2015-01-03 04:25:26.000 003 33682.85 4.60 17095.77 88888.00 2015-01-03 04:25:27.000 003 33682.88 4.58 17095.78 88888.00 2015-01-03 04:25:28.000 003 33682.86 4.58 17095.77 88888.00 2015-01-03 04:25:29.000 003 33682.85 4.56 17095.74 88888.00 2015-01-03 04:25:30.000 003 33682.86 4.52 17095.72 37772.98 2015-01-03 04:25:31.000 003 33682.91 4.52 17095.70 88888.00 2015-01-03 04:25:32.000 003 33682.89 4.52 17095.77 88888.00 2015-01-03 04:25:33.000 003 33682.90 4.45 17095.74 88888.00 2015-01-03 04:25:34.000 003 33682.91 4.41 17095.75 88888.00 2015-01-03 04:25:35.000 003 33682.95 4.40 17095.75 37773.03 2015-01-03 04:25:36.000 003 33682.99 4.40 17095.79 88888.00 2015-01-03 04:25:37.000 003 33682.99 4.34 17095.79 88888.00 2015-01-03 04:25:38.000 003 33683.01 4.35 17095.76 88888.00 2015-01-03 04:25:39.000 003 33683.04 4.36 17095.77 88888.00 2015-01-03 04:25:40.000 003 33683.03 4.36 17095.74 37773.09 2015-01-03 04:25:41.000 003 33683.05 4.32 17095.73 88888.00 2015-01-03 04:25:42.000 003 33683.04 4.27 17095.71 88888.00 2015-01-03 04:25:43.000 003 33683.06 4.26 17095.75 88888.00 2015-01-03 04:25:44.000 003 33683.08 4.26 17095.77 88888.00 2015-01-03 04:25:45.000 003 33683.09 4.25 17095.77 37773.16 2015-01-03 04:25:46.000 003 33683.06 4.24 17095.75 88888.00 2015-01-03 04:25:47.000 003 33683.08 4.23 17095.82 88888.00 2015-01-03 04:25:48.000 003 33683.08 4.18 17095.82 88888.00 2015-01-03 04:25:49.000 003 33683.12 4.14 17095.81 88888.00 2015-01-03 04:25:50.000 003 33683.12 4.15 17095.81 37773.17 2015-01-03 04:25:51.000 003 33683.17 4.16 17095.85 88888.00 2015-01-03 04:25:52.000 003 33683.14 4.10 17095.86 88888.00 2015-01-03 04:25:53.000 003 33683.14 3.99 17095.84 88888.00 2015-01-03 04:25:54.000 003 33683.15 3.96 17095.79 88888.00 2015-01-03 04:25:55.000 003 33683.13 3.93 17095.74 37773.20 2015-01-03 04:25:56.000 003 33683.13 3.95 17095.75 88888.00 2015-01-03 04:25:57.000 003 33683.15 3.95 17095.76 88888.00 2015-01-03 04:25:58.000 003 33683.19 3.95 17095.80 88888.00 2015-01-03 04:25:59.000 003 33683.21 3.97 17095.79 88888.00 2015-01-03 04:26:00.000 003 33683.19 3.95 17095.80 37773.26 2015-01-03 04:26:01.000 003 33683.21 3.93 17095.82 88888.00 2015-01-03 04:26:02.000 003 33683.17 3.97 17095.85 88888.00 2015-01-03 04:26:03.000 003 33683.16 3.95 17095.82 88888.00 2015-01-03 04:26:04.000 003 33683.17 3.88 17095.81 88888.00 2015-01-03 04:26:05.000 003 33683.21 3.87 17095.83 37773.33 2015-01-03 04:26:06.000 003 33683.27 3.87 17095.81 88888.00 2015-01-03 04:26:07.000 003 33683.30 3.88 17095.81 88888.00 2015-01-03 04:26:08.000 003 33683.30 3.83 17095.82 88888.00 2015-01-03 04:26:09.000 003 33683.32 3.79 17095.82 88888.00 2015-01-03 04:26:10.000 003 33683.38 3.81 17095.84 37773.34 2015-01-03 04:26:11.000 003 33683.35 3.79 17095.84 88888.00 2015-01-03 04:26:12.000 003 33683.40 3.77 17095.80 88888.00 2015-01-03 04:26:13.000 003 33683.40 3.71 17095.80 88888.00 2015-01-03 04:26:14.000 003 33683.42 3.66 17095.81 88888.00 2015-01-03 04:26:15.000 003 33683.42 3.61 17095.80 37773.39 2015-01-03 04:26:16.000 003 33683.41 3.57 17095.81 88888.00 2015-01-03 04:26:17.000 003 33683.38 3.56 17095.76 88888.00 2015-01-03 04:26:18.000 003 33683.41 3.57 17095.81 88888.00 2015-01-03 04:26:19.000 003 33683.43 3.56 17095.73 88888.00 2015-01-03 04:26:20.000 003 33683.42 3.56 17095.79 37773.48 2015-01-03 04:26:21.000 003 33683.41 3.58 17095.79 88888.00 2015-01-03 04:26:22.000 003 33683.44 3.56 17095.81 88888.00 2015-01-03 04:26:23.000 003 33683.46 3.52 17095.83 88888.00 2015-01-03 04:26:24.000 003 33683.48 3.50 17095.82 88888.00 2015-01-03 04:26:25.000 003 33683.48 3.51 17095.80 37773.54 2015-01-03 04:26:26.000 003 33683.46 3.51 17095.80 88888.00 2015-01-03 04:26:27.000 003 33683.45 3.42 17095.80 88888.00 2015-01-03 04:26:28.000 003 33683.52 3.41 17095.81 88888.00 2015-01-03 04:26:29.000 003 33683.52 3.42 17095.85 88888.00 2015-01-03 04:26:30.000 003 33683.53 3.40 17095.84 37773.54 2015-01-03 04:26:31.000 003 33683.51 3.38 17095.84 88888.00 2015-01-03 04:26:32.000 003 33683.52 3.32 17095.81 88888.00 2015-01-03 04:26:33.000 003 33683.54 3.31 17095.84 88888.00 2015-01-03 04:26:34.000 003 33683.54 3.31 17095.85 88888.00 2015-01-03 04:26:35.000 003 33683.53 3.29 17095.82 37773.60 2015-01-03 04:26:36.000 003 33683.49 3.27 17095.83 88888.00 2015-01-03 04:26:37.000 003 33683.49 3.27 17095.84 88888.00 2015-01-03 04:26:38.000 003 33683.50 3.22 17095.84 88888.00 2015-01-03 04:26:39.000 003 33683.53 3.17 17095.84 88888.00 2015-01-03 04:26:40.000 003 33683.52 3.17 17095.87 37773.60 2015-01-03 04:26:41.000 003 33683.51 3.17 17095.87 88888.00 2015-01-03 04:26:42.000 003 33683.52 3.17 17095.87 88888.00 2015-01-03 04:26:43.000 003 33683.57 3.14 17095.87 88888.00 2015-01-03 04:26:44.000 003 33683.58 3.10 17095.85 88888.00 2015-01-03 04:26:45.000 003 33683.59 3.07 17095.86 37773.64 2015-01-03 04:26:46.000 003 33683.60 3.06 17095.87 88888.00 2015-01-03 04:26:47.000 003 33683.64 3.08 17095.88 88888.00 2015-01-03 04:26:48.000 003 33683.66 3.04 17095.88 88888.00 2015-01-03 04:26:49.000 003 33683.68 3.01 17095.86 88888.00 2015-01-03 04:26:50.000 003 33683.71 3.05 17095.83 37773.71 2015-01-03 04:26:51.000 003 33683.69 2.97 17095.81 88888.00 2015-01-03 04:26:52.000 003 33683.67 2.95 17095.83 88888.00 2015-01-03 04:26:53.000 003 33683.67 2.97 17095.85 88888.00 2015-01-03 04:26:54.000 003 33683.68 2.96 17095.84 88888.00 2015-01-03 04:26:55.000 003 33683.70 2.95 17095.87 37773.69 2015-01-03 04:26:56.000 003 33683.70 2.90 17095.89 88888.00 2015-01-03 04:26:57.000 003 33683.70 2.89 17095.92 88888.00 2015-01-03 04:26:58.000 003 33683.72 2.92 17095.93 88888.00 2015-01-03 04:26:59.000 003 33683.70 2.93 17095.90 88888.00 2015-01-03 04:27:00.000 003 33683.70 2.87 17095.90 37773.76 2015-01-03 04:27:01.000 003 33683.68 2.82 17095.88 88888.00 2015-01-03 04:27:02.000 003 33683.67 2.78 17095.86 88888.00 2015-01-03 04:27:03.000 003 33683.67 2.78 17095.87 88888.00 2015-01-03 04:27:04.000 003 33683.66 2.76 17095.87 88888.00 2015-01-03 04:27:05.000 003 33683.62 2.77 17095.84 37773.72 2015-01-03 04:27:06.000 003 33683.62 2.73 17095.84 88888.00 2015-01-03 04:27:07.000 003 33683.59 2.67 17095.85 88888.00 2015-01-03 04:27:08.000 003 33683.58 2.65 17095.84 88888.00 2015-01-03 04:27:09.000 003 33683.62 2.62 17095.85 88888.00 2015-01-03 04:27:10.000 003 33683.66 2.63 17095.85 37773.64 2015-01-03 04:27:11.000 003 33683.71 2.62 17095.85 88888.00 2015-01-03 04:27:12.000 003 33683.74 2.61 17095.83 88888.00 2015-01-03 04:27:13.000 003 33683.73 2.64 17095.86 88888.00 2015-01-03 04:27:14.000 003 33683.74 2.60 17095.85 88888.00 2015-01-03 04:27:15.000 003 33683.76 2.56 17095.85 37773.80 2015-01-03 04:27:16.000 003 33683.74 2.52 17095.83 88888.00 2015-01-03 04:27:17.000 003 33683.75 2.56 17095.81 88888.00 2015-01-03 04:27:18.000 003 33683.76 2.53 17095.80 88888.00 2015-01-03 04:27:19.000 003 33683.79 2.52 17095.82 88888.00 2015-01-03 04:27:20.000 003 33683.80 2.53 17095.81 37773.81 2015-01-03 04:27:21.000 003 33683.78 2.50 17095.83 88888.00 2015-01-03 04:27:22.000 003 33683.78 2.45 17095.84 88888.00 2015-01-03 04:27:23.000 003 33683.75 2.41 17095.82 88888.00 2015-01-03 04:27:24.000 003 33683.76 2.41 17095.82 88888.00 2015-01-03 04:27:25.000 003 33683.79 2.39 17095.86 37773.81 2015-01-03 04:27:26.000 003 33683.81 2.41 17095.87 88888.00 2015-01-03 04:27:27.000 003 33683.83 2.39 17095.86 88888.00 2015-01-03 04:27:28.000 003 33683.82 2.39 17095.90 88888.00 2015-01-03 04:27:29.000 003 33683.83 2.39 17095.89 88888.00 2015-01-03 04:27:30.000 003 33683.85 2.36 17095.87 37773.76 2015-01-03 04:27:31.000 003 33683.84 2.33 17095.89 88888.00 2015-01-03 04:27:32.000 003 33683.86 2.36 17095.87 88888.00 2015-01-03 04:27:33.000 003 33683.87 2.33 17095.84 88888.00 2015-01-03 04:27:34.000 003 33683.86 2.32 17095.82 88888.00 2015-01-03 04:27:35.000 003 33683.86 2.31 17095.81 37773.83 2015-01-03 04:27:36.000 003 33683.86 2.31 17095.81 88888.00 2015-01-03 04:27:37.000 003 33683.88 2.23 17095.84 88888.00 2015-01-03 04:27:38.000 003 33683.88 2.23 17095.88 88888.00 2015-01-03 04:27:39.000 003 33683.88 2.24 17095.87 88888.00 2015-01-03 04:27:40.000 003 33683.87 2.25 17095.89 37773.88 2015-01-03 04:27:41.000 003 33683.87 2.18 17095.82 88888.00 2015-01-03 04:27:42.000 003 33683.85 2.15 17095.86 88888.00 2015-01-03 04:27:43.000 003 33683.88 2.14 17095.88 88888.00 2015-01-03 04:27:44.000 003 33683.91 2.12 17095.90 88888.00 2015-01-03 04:27:45.000 003 33683.94 2.14 17095.86 37773.90 2015-01-03 04:27:46.000 003 33683.94 2.13 17095.86 88888.00 2015-01-03 04:27:47.000 003 33683.97 2.10 17095.91 88888.00 2015-01-03 04:27:48.000 003 33684.01 2.09 17095.87 88888.00 2015-01-03 04:27:49.000 003 33683.99 2.10 17095.87 88888.00 2015-01-03 04:27:50.000 003 33683.99 2.08 17095.87 37773.89 2015-01-03 04:27:51.000 003 33684.04 2.11 17095.85 88888.00 2015-01-03 04:27:52.000 003 33684.06 2.09 17095.86 88888.00 2015-01-03 04:27:53.000 003 33684.08 2.05 17095.86 88888.00 2015-01-03 04:27:54.000 003 33684.06 2.07 17095.82 88888.00 2015-01-03 04:27:55.000 003 33684.07 2.11 17095.80 37773.91 2015-01-03 04:27:56.000 003 33684.08 2.09 17095.86 88888.00 2015-01-03 04:27:57.000 003 33684.09 2.02 17095.86 88888.00 2015-01-03 04:27:58.000 003 33684.09 1.98 17095.86 88888.00 2015-01-03 04:27:59.000 003 33684.06 2.00 17095.86 88888.00 2015-01-03 04:28:00.000 003 33684.08 1.97 17095.91 37774.04 2015-01-03 04:28:01.000 003 33684.11 1.97 17095.93 88888.00 2015-01-03 04:28:02.000 003 33684.14 1.94 17095.91 88888.00 2015-01-03 04:28:03.000 003 33684.12 1.93 17095.90 88888.00 2015-01-03 04:28:04.000 003 33684.13 1.91 17095.89 88888.00 2015-01-03 04:28:05.000 003 33684.15 1.93 17095.91 37774.07 2015-01-03 04:28:06.000 003 33684.17 1.94 17095.89 88888.00 2015-01-03 04:28:07.000 003 33684.18 1.90 17095.88 88888.00 2015-01-03 04:28:08.000 003 33684.17 1.88 17095.86 88888.00 2015-01-03 04:28:09.000 003 33684.17 1.87 17095.83 88888.00 2015-01-03 04:28:10.000 003 33684.17 1.86 17095.81 37774.01 2015-01-03 04:28:11.000 003 33684.21 1.83 17095.83 88888.00 2015-01-03 04:28:12.000 003 33684.22 1.85 17095.86 88888.00 2015-01-03 04:28:13.000 003 33684.21 1.78 17095.84 88888.00 2015-01-03 04:28:14.000 003 33684.20 1.75 17095.81 88888.00 2015-01-03 04:28:15.000 003 33684.21 1.78 17095.81 37774.10 2015-01-03 04:28:16.000 003 33684.25 1.78 17095.81 88888.00 2015-01-03 04:28:17.000 003 33684.27 1.77 17095.81 88888.00 2015-01-03 04:28:18.000 003 33684.24 1.75 17095.82 88888.00 2015-01-03 04:28:19.000 003 33684.28 1.74 17095.83 88888.00 2015-01-03 04:28:20.000 003 33684.28 1.68 17095.80 37774.21 2015-01-03 04:28:21.000 003 33684.31 1.70 17095.82 88888.00 2015-01-03 04:28:22.000 003 33684.33 1.69 17095.83 88888.00 2015-01-03 04:28:23.000 003 33684.30 1.68 17095.80 88888.00 2015-01-03 04:28:24.000 003 33684.28 1.66 17095.80 88888.00 2015-01-03 04:28:25.000 003 33684.33 1.66 17095.83 37774.17 2015-01-03 04:28:26.000 003 33684.33 1.66 17095.78 88888.00 2015-01-03 04:28:27.000 003 33684.32 1.64 17095.80 88888.00 2015-01-03 04:28:28.000 003 33684.38 1.61 17095.83 88888.00 2015-01-03 04:28:29.000 003 33684.38 1.59 17095.80 88888.00 2015-01-03 04:28:30.000 003 33684.36 1.60 17095.79 37774.25 2015-01-03 04:28:31.000 003 33684.44 1.62 17095.82 88888.00 2015-01-03 04:28:32.000 003 33684.47 1.59 17095.83 88888.00 2015-01-03 04:28:33.000 003 33684.43 1.56 17095.79 88888.00 2015-01-03 04:28:34.000 003 33684.47 1.55 17095.77 88888.00 2015-01-03 04:28:35.000 003 33684.52 1.57 17095.79 37774.39 2015-01-03 04:28:36.000 003 33684.52 1.58 17095.80 88888.00 2015-01-03 04:28:37.000 003 33684.55 1.58 17095.78 88888.00 2015-01-03 04:28:38.000 003 33684.56 1.52 17095.76 88888.00 2015-01-03 04:28:39.000 003 33684.60 1.46 17095.78 88888.00 2015-01-03 04:28:40.000 003 33684.62 1.46 17095.77 37774.49 2015-01-03 04:28:41.000 003 33684.63 1.45 17095.78 88888.00 2015-01-03 04:28:42.000 003 33684.68 1.45 17095.78 88888.00 2015-01-03 04:28:43.000 003 33684.68 1.42 17095.79 88888.00 2015-01-03 04:28:44.000 003 33684.74 1.43 17095.82 88888.00 2015-01-03 04:28:45.000 003 33684.77 1.42 17095.86 37774.48 2015-01-03 04:28:46.000 003 33684.75 1.42 17095.86 88888.00 2015-01-03 04:28:47.000 003 33684.79 1.43 17095.83 88888.00 2015-01-03 04:28:48.000 003 33684.78 1.38 17095.79 88888.00 2015-01-03 04:28:49.000 003 33684.81 1.34 17095.80 88888.00 2015-01-03 04:28:50.000 003 33684.80 1.35 17095.81 37774.67 2015-01-03 04:28:51.000 003 33684.82 1.32 17095.81 88888.00 2015-01-03 04:28:52.000 003 33684.82 1.30 17095.82 88888.00 2015-01-03 04:28:53.000 003 33684.85 1.26 17095.82 88888.00 2015-01-03 04:28:54.000 003 33684.86 1.21 17095.83 88888.00 2015-01-03 04:28:55.000 003 33684.94 1.20 17095.81 37774.73 2015-01-03 04:28:56.000 003 33684.96 1.17 17095.80 88888.00 2015-01-03 04:28:57.000 003 33685.00 1.14 17095.78 88888.00 2015-01-03 04:28:58.000 003 33685.03 1.11 17095.77 88888.00 2015-01-03 04:28:59.000 003 33685.06 1.17 17095.79 88888.00 2015-01-03 04:29:00.000 003 33685.05 1.15 17095.78 37774.84 2015-01-03 04:29:01.000 003 33685.10 1.10 17095.74 88888.00 2015-01-03 04:29:02.000 003 33685.13 1.09 17095.73 88888.00 2015-01-03 04:29:03.000 003 33685.18 1.08 17095.72 88888.00 2015-01-03 04:29:04.000 003 33685.22 1.00 17095.72 88888.00 2015-01-03 04:29:05.000 003 33685.21 1.00 17095.73 37774.93 2015-01-03 04:29:06.000 003 33685.20 1.03 17095.75 88888.00 2015-01-03 04:29:07.000 003 33685.21 1.04 17095.74 88888.00 2015-01-03 04:29:08.000 003 33685.24 1.06 17095.74 88888.00 2015-01-03 04:29:09.000 003 33685.21 1.00 17095.73 88888.00 2015-01-03 04:29:10.000 003 33685.18 0.95 17095.69 37774.93 2015-01-03 04:29:11.000 003 33685.19 0.97 17095.70 88888.00 2015-01-03 04:29:12.000 003 33685.26 0.96 17095.70 88888.00 2015-01-03 04:29:13.000 003 33685.28 0.95 17095.71 88888.00 2015-01-03 04:29:14.000 003 33685.32 0.91 17095.70 88888.00 2015-01-03 04:29:15.000 003 33685.29 0.92 17095.69 37775.00 2015-01-03 04:29:16.000 003 33685.28 0.86 17095.73 88888.00 2015-01-03 04:29:17.000 003 33685.28 0.83 17095.77 88888.00 2015-01-03 04:29:18.000 003 33685.36 0.79 17095.75 88888.00 2015-01-03 04:29:19.000 003 33685.39 0.83 17095.76 88888.00 2015-01-03 04:29:20.000 003 33685.42 0.86 17095.76 37775.11 2015-01-03 04:29:21.000 003 33685.46 0.81 17095.75 88888.00 2015-01-03 04:29:22.000 003 33685.47 0.80 17095.75 88888.00 2015-01-03 04:29:23.000 003 33685.48 0.78 17095.76 88888.00 2015-01-03 04:29:24.000 003 33685.50 0.74 17095.73 88888.00 2015-01-03 04:29:25.000 003 33685.49 0.72 17095.71 37775.15 2015-01-03 04:29:26.000 003 33685.52 0.73 17095.68 88888.00 2015-01-03 04:29:27.000 003 33685.52 0.75 17095.64 88888.00 2015-01-03 04:29:28.000 003 33685.57 0.79 17095.68 88888.00 2015-01-03 04:29:29.000 003 33685.58 0.74 17095.71 88888.00 2015-01-03 04:29:30.000 003 33685.61 0.65 17095.71 37775.26 2015-01-03 04:29:31.000 003 33685.64 0.62 17095.73 88888.00 2015-01-03 04:29:32.000 003 33685.66 0.66 17095.72 88888.00 2015-01-03 04:29:33.000 003 33685.68 0.63 17095.73 88888.00 2015-01-03 04:29:34.000 003 33685.67 0.60 17095.74 88888.00 2015-01-03 04:29:35.000 003 33685.68 0.57 17095.68 37775.31 2015-01-03 04:29:36.000 003 33685.69 0.52 17095.66 88888.00 2015-01-03 04:29:37.000 003 33685.76 0.46 17095.66 88888.00 2015-01-03 04:29:38.000 003 33685.82 0.44 17095.70 88888.00 2015-01-03 04:29:39.000 003 33685.88 0.46 17095.72 88888.00 2015-01-03 04:29:40.000 003 33685.91 0.46 17095.69 37775.45 2015-01-03 04:29:41.000 003 33685.88 0.43 17095.67 88888.00 2015-01-03 04:29:42.000 003 33685.89 0.43 17095.70 88888.00 2015-01-03 04:29:43.000 003 33685.93 0.42 17095.72 88888.00 2015-01-03 04:29:44.000 003 33685.98 0.42 17095.74 88888.00 2015-01-03 04:29:45.000 003 33685.96 0.39 17095.71 37775.51 2015-01-03 04:29:46.000 003 33685.95 0.42 17095.72 88888.00 2015-01-03 04:29:47.000 003 33685.99 0.42 17095.77 88888.00 2015-01-03 04:29:48.000 003 33685.99 0.39 17095.74 88888.00 2015-01-03 04:29:49.000 003 33685.98 0.34 17095.73 88888.00 2015-01-03 04:29:50.000 003 33685.99 0.38 17095.77 37775.54 2015-01-03 04:29:51.000 003 33685.98 0.38 17095.79 88888.00 2015-01-03 04:29:52.000 003 33685.97 0.34 17095.76 88888.00 2015-01-03 04:29:53.000 003 33685.98 0.33 17095.73 88888.00 2015-01-03 04:29:54.000 003 33686.01 0.29 17095.77 88888.00 2015-01-03 04:29:55.000 003 33686.03 0.27 17095.75 37775.60 2015-01-03 04:29:56.000 003 33686.03 0.29 17095.76 88888.00 2015-01-03 04:29:57.000 003 33686.01 0.24 17095.74 88888.00 2015-01-03 04:29:58.000 003 33686.02 0.22 17095.72 88888.00 2015-01-03 04:29:59.000 003 33686.04 0.22 17095.69 88888.00 2015-01-03 04:30:00.000 003 33686.07 0.23 17095.73 37775.63 2015-01-03 04:30:01.000 003 33686.06 0.21 17095.74 88888.00 2015-01-03 04:30:02.000 003 33686.05 0.20 17095.67 88888.00 2015-01-03 04:30:03.000 003 33686.10 0.17 17095.65 88888.00 2015-01-03 04:30:04.000 003 33686.17 0.15 17095.67 88888.00 2015-01-03 04:30:05.000 003 33686.19 0.12 17095.69 37775.71 2015-01-03 04:30:06.000 003 33686.19 0.11 17095.70 88888.00 2015-01-03 04:30:07.000 003 33686.19 0.08 17095.75 88888.00 2015-01-03 04:30:08.000 003 33686.22 0.06 17095.72 88888.00 2015-01-03 04:30:09.000 003 33686.21 0.04 17095.71 88888.00 2015-01-03 04:30:10.000 003 33686.24 0.04 17095.72 37775.80 2015-01-03 04:30:11.000 003 33686.27 0.06 17095.67 88888.00 2015-01-03 04:30:12.000 003 33686.31 0.10 17095.65 88888.00 2015-01-03 04:30:13.000 003 33686.30 0.06 17095.68 88888.00 2015-01-03 04:30:14.000 003 33686.28 0.05 17095.67 88888.00 2015-01-03 04:30:15.000 003 33686.30 0.01 17095.70 37775.86 2015-01-03 04:30:16.000 003 33686.32 -0.04 17095.71 88888.00 2015-01-03 04:30:17.000 003 33686.34 -0.07 17095.71 88888.00 2015-01-03 04:30:18.000 003 33686.39 -0.08 17095.67 88888.00 2015-01-03 04:30:19.000 003 33686.40 -0.11 17095.66 88888.00 2015-01-03 04:30:20.000 003 33686.41 -0.11 17095.67 37775.90 2015-01-03 04:30:21.000 003 33686.45 -0.11 17095.65 88888.00 2015-01-03 04:30:22.000 003 33686.43 -0.13 17095.66 88888.00 2015-01-03 04:30:23.000 003 33686.45 -0.13 17095.65 88888.00 2015-01-03 04:30:24.000 003 33686.44 -0.18 17095.65 88888.00 2015-01-03 04:30:25.000 003 33686.47 -0.18 17095.65 37775.99 2015-01-03 04:30:26.000 003 33686.49 -0.22 17095.62 88888.00 2015-01-03 04:30:27.000 003 33686.52 -0.22 17095.64 88888.00 2015-01-03 04:30:28.000 003 33686.55 -0.23 17095.70 88888.00 2015-01-03 04:30:29.000 003 33686.52 -0.25 17095.72 88888.00 2015-01-03 04:30:30.000 003 33686.50 -0.24 17095.71 37776.05 2015-01-03 04:30:31.000 003 33686.49 -0.23 17095.71 88888.00 2015-01-03 04:30:32.000 003 33686.50 -0.24 17095.69 88888.00 2015-01-03 04:30:33.000 003 33686.48 -0.24 17095.69 88888.00 2015-01-03 04:30:34.000 003 33686.54 -0.23 17095.74 88888.00 2015-01-03 04:30:35.000 003 33686.52 -0.25 17095.68 37776.15 2015-01-03 04:30:36.000 003 33686.51 -0.30 17095.68 88888.00 2015-01-03 04:30:37.000 003 33686.54 -0.33 17095.69 88888.00 2015-01-03 04:30:38.000 003 33686.54 -0.33 17095.67 88888.00 2015-01-03 04:30:39.000 003 33686.53 -0.32 17095.65 88888.00 2015-01-03 04:30:40.000 003 33686.52 -0.34 17095.65 37776.12 2015-01-03 04:30:41.000 003 33686.51 -0.35 17095.67 88888.00 2015-01-03 04:30:42.000 003 33686.54 -0.38 17095.66 88888.00 2015-01-03 04:30:43.000 003 33686.53 -0.37 17095.66 88888.00 2015-01-03 04:30:44.000 003 33686.54 -0.35 17095.64 88888.00 2015-01-03 04:30:45.000 003 33686.56 -0.37 17095.67 37776.14 2015-01-03 04:30:46.000 003 33686.59 -0.39 17095.68 88888.00 2015-01-03 04:30:47.000 003 33686.62 -0.37 17095.66 88888.00 2015-01-03 04:30:48.000 003 33686.63 -0.42 17095.65 88888.00 2015-01-03 04:30:49.000 003 33686.67 -0.43 17095.64 88888.00 2015-01-03 04:30:50.000 003 33686.71 -0.44 17095.68 37776.14 2015-01-03 04:30:51.000 003 33686.67 -0.49 17095.67 88888.00 2015-01-03 04:30:52.000 003 33686.67 -0.52 17095.64 88888.00 2015-01-03 04:30:53.000 003 33686.74 -0.51 17095.69 88888.00 2015-01-03 04:30:54.000 003 33686.72 -0.52 17095.66 88888.00 2015-01-03 04:30:55.000 003 33686.67 -0.56 17095.69 37776.20 2015-01-03 04:30:56.000 003 33686.74 -0.55 17095.71 88888.00 2015-01-03 04:30:57.000 003 33686.75 -0.57 17095.71 88888.00 2015-01-03 04:30:58.000 003 33686.77 -0.57 17095.65 88888.00 2015-01-03 04:30:59.000 003 33686.73 -0.63 17095.64 88888.00 2015-01-03 04:31:00.000 003 33686.76 -0.65 17095.64 37776.34 2015-01-03 04:31:01.000 003 33686.71 -0.68 17095.66 88888.00 2015-01-03 04:31:02.000 003 33686.70 -0.68 17095.68 88888.00 2015-01-03 04:31:03.000 003 33686.67 -0.66 17095.70 88888.00 2015-01-03 04:31:04.000 003 33686.68 -0.64 17095.69 88888.00 2015-01-03 04:31:05.000 003 33686.68 -0.68 17095.68 37776.28 2015-01-03 04:31:06.000 003 33686.68 -0.64 17095.71 88888.00 2015-01-03 04:31:07.000 003 33686.68 -0.66 17095.72 88888.00 2015-01-03 04:31:08.000 003 33686.69 -0.68 17095.70 88888.00 2015-01-03 04:31:09.000 003 33686.71 -0.72 17095.67 88888.00 2015-01-03 04:31:10.000 003 33686.73 -0.71 17095.66 37776.26 2015-01-03 04:31:11.000 003 33686.73 -0.70 17095.65 88888.00 2015-01-03 04:31:12.000 003 33686.74 -0.72 17095.64 88888.00 2015-01-03 04:31:13.000 003 33686.76 -0.74 17095.65 88888.00 2015-01-03 04:31:14.000 003 33686.74 -0.75 17095.66 88888.00 2015-01-03 04:31:15.000 003 33686.73 -0.76 17095.67 37776.24 2015-01-03 04:31:16.000 003 33686.76 -0.76 17095.70 88888.00 2015-01-03 04:31:17.000 003 33686.77 -0.80 17095.67 88888.00 2015-01-03 04:31:18.000 003 33686.76 -0.82 17095.70 88888.00 2015-01-03 04:31:19.000 003 33686.77 -0.83 17095.67 88888.00 2015-01-03 04:31:20.000 003 33686.82 -0.79 17095.67 37776.33 2015-01-03 04:31:21.000 003 33686.75 -0.84 17095.68 88888.00 2015-01-03 04:31:22.000 003 33686.73 -0.83 17095.69 88888.00 2015-01-03 04:31:23.000 003 33686.75 -0.82 17095.71 88888.00 2015-01-03 04:31:24.000 003 33686.74 -0.86 17095.66 88888.00 2015-01-03 04:31:25.000 003 33686.79 -0.90 17095.66 37776.34 2015-01-03 04:31:26.000 003 33686.76 -0.91 17095.67 88888.00 2015-01-03 04:31:27.000 003 33686.75 -0.94 17095.64 88888.00 2015-01-03 04:31:28.000 003 33686.75 -0.98 17095.65 88888.00 2015-01-03 04:31:29.000 003 33686.70 -1.02 17095.68 88888.00 2015-01-03 04:31:30.000 003 33686.71 -1.04 17095.68 37776.29 2015-01-03 04:31:31.000 003 33686.69 -1.00 17095.67 88888.00 2015-01-03 04:31:32.000 003 33686.76 -0.96 17095.64 88888.00 2015-01-03 04:31:33.000 003 33686.78 -0.98 17095.61 88888.00 2015-01-03 04:31:34.000 003 33686.76 -0.98 17095.62 88888.00 2015-01-03 04:31:35.000 003 33686.76 -0.95 17095.63 37776.28 2015-01-03 04:31:36.000 003 33686.77 -0.95 17095.64 88888.00 2015-01-03 04:31:37.000 003 33686.75 -1.00 17095.67 88888.00 2015-01-03 04:31:38.000 003 33686.76 -1.00 17095.67 88888.00 2015-01-03 04:31:39.000 003 33686.78 -1.01 17095.64 88888.00 2015-01-03 04:31:40.000 003 33686.78 -1.03 17095.66 37776.32 2015-01-03 04:31:41.000 003 33686.80 -1.05 17095.66 88888.00 2015-01-03 04:31:42.000 003 33686.75 -1.05 17095.68 88888.00 2015-01-03 04:31:43.000 003 33686.73 -1.06 17095.67 88888.00 2015-01-03 04:31:44.000 003 33686.71 -1.07 17095.68 88888.00 2015-01-03 04:31:45.000 003 33686.72 -1.07 17095.66 37776.34 2015-01-03 04:31:46.000 003 33686.74 -1.08 17095.67 88888.00 2015-01-03 04:31:47.000 003 33686.74 -1.15 17095.68 88888.00 2015-01-03 04:31:48.000 003 33686.72 -1.12 17095.68 88888.00 2015-01-03 04:31:49.000 003 33686.74 -1.09 17095.67 88888.00 2015-01-03 04:31:50.000 003 33686.74 -1.08 17095.71 37776.37 2015-01-03 04:31:51.000 003 33686.71 -1.08 17095.68 88888.00 2015-01-03 04:31:52.000 003 33686.72 -1.11 17095.70 88888.00 2015-01-03 04:31:53.000 003 33686.75 -1.16 17095.66 88888.00 2015-01-03 04:31:54.000 003 33686.75 -1.19 17095.62 88888.00 2015-01-03 04:31:55.000 003 33686.79 -1.15 17095.62 37776.40 2015-01-03 04:31:56.000 003 33686.79 -1.12 17095.66 88888.00 2015-01-03 04:31:57.000 003 33686.81 -1.12 17095.66 88888.00 2015-01-03 04:31:58.000 003 33686.83 -1.14 17095.67 88888.00 2015-01-03 04:31:59.000 003 33686.85 -1.18 17095.62 88888.00 2015-01-03 04:32:00.000 003 33686.83 -1.15 17095.63 37776.39 2015-01-03 04:32:01.000 003 33686.82 -1.15 17095.66 88888.00 2015-01-03 04:32:02.000 003 33686.86 -1.16 17095.64 88888.00 2015-01-03 04:32:03.000 003 33686.85 -1.20 17095.63 88888.00 2015-01-03 04:32:04.000 003 33686.88 -1.21 17095.61 88888.00 2015-01-03 04:32:05.000 003 33686.86 -1.19 17095.65 37776.42 2015-01-03 04:32:06.000 003 33686.85 -1.20 17095.65 88888.00 2015-01-03 04:32:07.000 003 33686.85 -1.17 17095.68 88888.00 2015-01-03 04:32:08.000 003 33686.86 -1.16 17095.70 88888.00 2015-01-03 04:32:09.000 003 33686.88 -1.18 17095.71 88888.00 2015-01-03 04:32:10.000 003 33686.87 -1.18 17095.74 37776.48 2015-01-03 04:32:11.000 003 33686.88 -1.18 17095.73 88888.00 2015-01-03 04:32:12.000 003 33686.90 -1.21 17095.72 88888.00 2015-01-03 04:32:13.000 003 33686.88 -1.22 17095.68 88888.00 2015-01-03 04:32:14.000 003 33686.86 -1.24 17095.65 88888.00 2015-01-03 04:32:15.000 003 33686.83 -1.26 17095.67 37776.42 2015-01-03 04:32:16.000 003 33686.82 -1.28 17095.67 88888.00 2015-01-03 04:32:17.000 003 33686.86 -1.30 17095.70 88888.00 2015-01-03 04:32:18.000 003 33686.86 -1.31 17095.72 88888.00 2015-01-03 04:32:19.000 003 33686.86 -1.30 17095.72 88888.00 2015-01-03 04:32:20.000 003 33686.84 -1.31 17095.73 37776.41 2015-01-03 04:32:21.000 003 33686.84 -1.31 17095.73 88888.00 2015-01-03 04:32:22.000 003 33686.86 -1.33 17095.71 88888.00 2015-01-03 04:32:23.000 003 33686.91 -1.31 17095.77 88888.00 2015-01-03 04:32:24.000 003 33686.91 -1.38 17095.76 88888.00 2015-01-03 04:32:25.000 003 33686.87 -1.38 17095.75 37776.44 2015-01-03 04:32:26.000 003 33686.91 -1.36 17095.75 88888.00 2015-01-03 04:32:27.000 003 33686.91 -1.41 17095.72 88888.00 2015-01-03 04:32:28.000 003 33686.99 -1.45 17095.73 88888.00 2015-01-03 04:32:29.000 003 33687.02 -1.45 17095.71 88888.00 2015-01-03 04:32:30.000 003 33687.02 -1.42 17095.71 37776.49 2015-01-03 04:32:31.000 003 33687.05 -1.38 17095.72 88888.00 2015-01-03 04:32:32.000 003 33687.08 -1.36 17095.72 88888.00 2015-01-03 04:32:33.000 003 33687.03 -1.40 17095.69 88888.00 2015-01-03 04:32:34.000 003 33687.04 -1.43 17095.68 88888.00 2015-01-03 04:32:35.000 003 33687.06 -1.46 17095.68 37776.62 2015-01-03 04:32:36.000 003 33687.05 -1.48 17095.66 88888.00 2015-01-03 04:32:37.000 003 33687.03 -1.46 17095.65 88888.00 2015-01-03 04:32:38.000 003 33686.98 -1.45 17095.64 88888.00 2015-01-03 04:32:39.000 003 33686.97 -1.45 17095.68 88888.00 2015-01-03 04:32:40.000 003 33686.98 -1.42 17095.72 37776.50 2015-01-03 04:32:41.000 003 33686.96 -1.40 17095.74 88888.00 2015-01-03 04:32:42.000 003 33686.90 -1.43 17095.76 88888.00 2015-01-03 04:32:43.000 003 33686.88 -1.43 17095.71 88888.00 2015-01-03 04:32:44.000 003 33686.89 -1.43 17095.74 88888.00 2015-01-03 04:32:45.000 003 33686.88 -1.40 17095.75 37776.43 2015-01-03 04:32:46.000 003 33686.87 -1.37 17095.78 88888.00 2015-01-03 04:32:47.000 003 33686.83 -1.37 17095.76 88888.00 2015-01-03 04:32:48.000 003 33686.84 -1.34 17095.73 88888.00 2015-01-03 04:32:49.000 003 33686.82 -1.37 17095.74 88888.00 2015-01-03 04:32:50.000 003 33686.80 -1.36 17095.76 37776.40 2015-01-03 04:32:51.000 003 33686.85 -1.40 17095.74 88888.00 2015-01-03 04:32:52.000 003 33686.87 -1.39 17095.76 88888.00 2015-01-03 04:32:53.000 003 33686.84 -1.44 17095.73 88888.00 2015-01-03 04:32:54.000 003 33686.87 -1.43 17095.74 88888.00 2015-01-03 04:32:55.000 003 33686.88 -1.37 17095.77 37776.45 2015-01-03 04:32:56.000 003 33686.90 -1.33 17095.75 88888.00 2015-01-03 04:32:57.000 003 33686.90 -1.34 17095.77 88888.00 2015-01-03 04:32:58.000 003 33686.89 -1.35 17095.75 88888.00 2015-01-03 04:32:59.000 003 33686.88 -1.39 17095.76 88888.00 2015-01-03 04:33:00.000 003 33686.89 -1.38 17095.77 37776.51 2015-01-03 04:33:01.000 003 33686.91 -1.38 17095.78 88888.00 2015-01-03 04:33:02.000 003 33686.90 -1.41 17095.81 88888.00 2015-01-03 04:33:03.000 003 33686.83 -1.41 17095.80 88888.00 2015-01-03 04:33:04.000 003 33686.81 -1.42 17095.79 88888.00 2015-01-03 04:33:05.000 003 33686.80 -1.35 17095.82 37776.43 2015-01-03 04:33:06.000 003 33686.78 -1.34 17095.83 88888.00 2015-01-03 04:33:07.000 003 33686.74 -1.36 17095.81 88888.00 2015-01-03 04:33:08.000 003 33686.73 -1.40 17095.82 88888.00 2015-01-03 04:33:09.000 003 33686.73 -1.41 17095.83 88888.00 2015-01-03 04:33:10.000 003 33686.75 -1.36 17095.85 37776.39 2015-01-03 04:33:11.000 003 33686.75 -1.33 17095.82 88888.00 2015-01-03 04:33:12.000 003 33686.75 -1.34 17095.84 88888.00 2015-01-03 04:33:13.000 003 33686.71 -1.36 17095.83 88888.00 2015-01-03 04:33:14.000 003 33686.72 -1.35 17095.81 88888.00 2015-01-03 04:33:15.000 003 33686.71 -1.36 17095.81 37776.34 2015-01-03 04:33:16.000 003 33686.73 -1.30 17095.84 88888.00 2015-01-03 04:33:17.000 003 33686.72 -1.29 17095.86 88888.00 2015-01-03 04:33:18.000 003 33686.69 -1.31 17095.84 88888.00 2015-01-03 04:33:19.000 003 33686.67 -1.29 17095.84 88888.00 2015-01-03 04:33:20.000 003 33686.68 -1.28 17095.81 37776.23 2015-01-03 04:33:21.000 003 33686.67 -1.32 17095.82 88888.00 2015-01-03 04:33:22.000 003 33686.67 -1.28 17095.84 88888.00 2015-01-03 04:33:23.000 003 33686.68 -1.28 17095.84 88888.00 2015-01-03 04:33:24.000 003 33686.69 -1.28 17095.86 88888.00 2015-01-03 04:33:25.000 003 33686.72 -1.26 17095.85 37776.23 2015-01-03 04:33:26.000 003 33686.67 -1.25 17095.84 88888.00 2015-01-03 04:33:27.000 003 33686.67 -1.26 17095.79 88888.00 2015-01-03 04:33:28.000 003 33686.68 -1.22 17095.79 88888.00 2015-01-03 04:33:29.000 003 33686.73 -1.24 17095.80 88888.00 2015-01-03 04:33:30.000 003 33686.73 -1.23 17095.79 37776.32 2015-01-03 04:33:31.000 003 33686.72 -1.22 17095.76 88888.00 2015-01-03 04:33:32.000 003 33686.70 -1.22 17095.75 88888.00 2015-01-03 04:33:33.000 003 33686.73 -1.18 17095.73 88888.00 2015-01-03 04:33:34.000 003 33686.74 -1.19 17095.74 88888.00 2015-01-03 04:33:35.000 003 33686.73 -1.23 17095.76 37776.37 2015-01-03 04:33:36.000 003 33686.74 -1.21 17095.74 88888.00 2015-01-03 04:33:37.000 003 33686.78 -1.20 17095.73 88888.00 2015-01-03 04:33:38.000 003 33686.79 -1.19 17095.73 88888.00 2015-01-03 04:33:39.000 003 33686.76 -1.18 17095.73 88888.00 2015-01-03 04:33:40.000 003 33686.76 -1.20 17095.71 37776.34 2015-01-03 04:33:41.000 003 33686.76 -1.17 17095.74 88888.00 2015-01-03 04:33:42.000 003 33686.76 -1.22 17095.73 88888.00 2015-01-03 04:33:43.000 003 33686.70 -1.19 17095.74 88888.00 2015-01-03 04:33:44.000 003 33686.71 -1.18 17095.75 88888.00 2015-01-03 04:33:45.000 003 33686.69 -1.16 17095.76 37776.31 2015-01-03 04:33:46.000 003 33686.71 -1.17 17095.76 88888.00 2015-01-03 04:33:47.000 003 33686.70 -1.20 17095.80 88888.00 2015-01-03 04:33:48.000 003 33686.71 -1.20 17095.81 88888.00 2015-01-03 04:33:49.000 003 33686.69 -1.20 17095.79 88888.00 2015-01-03 04:33:50.000 003 33686.66 -1.19 17095.79 37776.28 2015-01-03 04:33:51.000 003 33686.67 -1.20 17095.78 88888.00 2015-01-03 04:33:52.000 003 33686.69 -1.18 17095.78 88888.00 2015-01-03 04:33:53.000 003 33686.72 -1.18 17095.80 88888.00 2015-01-03 04:33:54.000 003 33686.73 -1.12 17095.82 88888.00 2015-01-03 04:33:55.000 003 33686.72 -1.13 17095.86 37776.28 2015-01-03 04:33:56.000 003 33686.73 -1.13 17095.83 88888.00 2015-01-03 04:33:57.000 003 33686.73 -1.11 17095.83 88888.00 2015-01-03 04:33:58.000 003 33686.76 -1.11 17095.79 88888.00 2015-01-03 04:33:59.000 003 33686.79 -1.14 17095.77 88888.00 2015-01-03 04:34:00.000 003 33686.83 -1.17 17095.83 37776.37 2015-01-03 04:34:01.000 003 33686.79 -1.15 17095.82 88888.00 2015-01-03 04:34:02.000 003 33686.79 -1.17 17095.80 88888.00 2015-01-03 04:34:03.000 003 33686.80 -1.17 17095.78 88888.00 2015-01-03 04:34:04.000 003 33686.82 -1.17 17095.75 88888.00 2015-01-03 04:34:05.000 003 33686.85 -1.13 17095.75 37776.46 2015-01-03 04:34:06.000 003 33686.86 -1.12 17095.73 88888.00 2015-01-03 04:34:07.000 003 33686.91 -1.10 17095.72 88888.00 2015-01-03 04:34:08.000 003 33686.93 -1.12 17095.71 88888.00 2015-01-03 04:34:09.000 003 33686.93 -1.10 17095.73 88888.00 2015-01-03 04:34:10.000 003 33686.93 -1.10 17095.70 37776.49 2015-01-03 04:34:11.000 003 33686.94 -1.12 17095.69 88888.00 2015-01-03 04:34:12.000 003 33686.93 -1.16 17095.64 88888.00 2015-01-03 04:34:13.000 003 33686.95 -1.18 17095.67 88888.00 2015-01-03 04:34:14.000 003 33686.97 -1.18 17095.69 88888.00 2015-01-03 04:34:15.000 003 33687.00 -1.15 17095.68 37776.62 2015-01-03 04:34:16.000 003 33687.02 -1.15 17095.69 88888.00 2015-01-03 04:34:17.000 003 33687.04 -1.21 17095.69 88888.00 2015-01-03 04:34:18.000 003 33687.07 -1.21 17095.69 88888.00 2015-01-03 04:34:19.000 003 33687.08 -1.16 17095.67 88888.00 2015-01-03 04:34:20.000 003 33687.09 -1.16 17095.65 37776.63 2015-01-03 04:34:21.000 003 33687.07 -1.16 17095.66 88888.00 2015-01-03 04:34:22.000 003 33687.11 -1.17 17095.66 88888.00 2015-01-03 04:34:23.000 003 33687.13 -1.17 17095.68 88888.00 2015-01-03 04:34:24.000 003 33687.12 -1.17 17095.66 88888.00 2015-01-03 04:34:25.000 003 33687.12 -1.15 17095.67 37776.65 2015-01-03 04:34:26.000 003 33687.13 -1.20 17095.63 88888.00 2015-01-03 04:34:27.000 003 33687.15 -1.17 17095.63 88888.00 2015-01-03 04:34:28.000 003 33687.17 -1.12 17095.61 88888.00 2015-01-03 04:34:29.000 003 33687.18 -1.11 17095.68 88888.00 2015-01-03 04:34:30.000 003 33687.22 -1.10 17095.69 37776.72 2015-01-03 04:34:31.000 003 33687.20 -1.15 17095.69 88888.00 2015-01-03 04:34:32.000 003 33687.24 -1.14 17095.69 88888.00 2015-01-03 04:34:33.000 003 33687.24 -1.12 17095.69 88888.00 2015-01-03 04:34:34.000 003 33687.22 -1.12 17095.66 88888.00 2015-01-03 04:34:35.000 003 33687.19 -1.14 17095.67 37776.83 2015-01-03 04:34:36.000 003 33687.21 -1.13 17095.69 88888.00 2015-01-03 04:34:37.000 003 33687.23 -1.09 17095.68 88888.00 2015-01-03 04:34:38.000 003 33687.22 -1.09 17095.64 88888.00 2015-01-03 04:34:39.000 003 33687.20 -1.12 17095.63 88888.00 2015-01-03 04:34:40.000 003 33687.20 -1.12 17095.65 37776.81 2015-01-03 04:34:41.000 003 33687.22 -1.10 17095.68 88888.00 2015-01-03 04:34:42.000 003 33687.17 -1.10 17095.65 88888.00 2015-01-03 04:34:43.000 003 33687.17 -1.08 17095.64 88888.00 2015-01-03 04:34:44.000 003 33687.17 -1.05 17095.70 88888.00 2015-01-03 04:34:45.000 003 33687.11 -1.05 17095.64 37776.73 2015-01-03 04:34:46.000 003 33687.13 -1.01 17095.63 88888.00 2015-01-03 04:34:47.000 003 33687.12 -0.98 17095.65 88888.00 2015-01-03 04:34:48.000 003 33687.14 -1.00 17095.67 88888.00 2015-01-03 04:34:49.000 003 33687.18 -1.03 17095.67 88888.00 2015-01-03 04:34:50.000 003 33687.16 -1.07 17095.66 37776.74 2015-01-03 04:34:51.000 003 33687.15 -1.08 17095.65 88888.00 2015-01-03 04:34:52.000 003 33687.16 -1.09 17095.63 88888.00 2015-01-03 04:34:53.000 003 33687.15 -1.07 17095.59 88888.00 2015-01-03 04:34:54.000 003 33687.15 -1.02 17095.58 88888.00 2015-01-03 04:34:55.000 003 33687.13 -1.00 17095.64 37776.76 2015-01-03 04:34:56.000 003 33687.10 -1.08 17095.59 88888.00 2015-01-03 04:34:57.000 003 33687.11 -1.07 17095.57 88888.00 2015-01-03 04:34:58.000 003 33687.11 -1.12 17095.58 88888.00 2015-01-03 04:34:59.000 003 33687.12 -1.18 17095.58 88888.00 2015-01-03 04:35:00.000 003 33687.14 -1.16 17095.55 37776.74 2015-01-03 04:35:01.000 003 33687.16 -1.17 17095.59 88888.00 2015-01-03 04:35:02.000 003 33687.16 -1.12 17095.60 88888.00 2015-01-03 04:35:03.000 003 33687.17 -1.10 17095.60 88888.00 2015-01-03 04:35:04.000 003 33687.21 -1.06 17095.65 88888.00 2015-01-03 04:35:05.000 003 33687.20 -1.08 17095.63 37776.71 2015-01-03 04:35:06.000 003 33687.16 -1.09 17095.59 88888.00 2015-01-03 04:35:07.000 003 33687.19 -1.09 17095.61 88888.00 2015-01-03 04:35:08.000 003 33687.21 -1.06 17095.63 88888.00 2015-01-03 04:35:09.000 003 33687.19 -1.05 17095.63 88888.00 2015-01-03 04:35:10.000 003 33687.17 -1.02 17095.64 37776.77 2015-01-03 04:35:11.000 003 33687.16 -1.02 17095.62 88888.00 2015-01-03 04:35:12.000 003 33687.11 -1.04 17095.62 88888.00 2015-01-03 04:35:13.000 003 33687.09 -1.04 17095.61 88888.00 2015-01-03 04:35:14.000 003 33687.08 -1.00 17095.61 88888.00 2015-01-03 04:35:15.000 003 33687.08 -0.96 17095.61 37776.63 2015-01-03 04:35:16.000 003 33687.08 -0.96 17095.62 88888.00 2015-01-03 04:35:17.000 003 33687.09 -0.99 17095.62 88888.00 2015-01-03 04:35:18.000 003 33687.07 -0.97 17095.62 88888.00 2015-01-03 04:35:19.000 003 33687.01 -0.92 17095.61 88888.00 2015-01-03 04:35:20.000 003 33687.01 -0.92 17095.63 37776.59 2015-01-03 04:35:21.000 003 33687.04 -0.96 17095.59 88888.00 2015-01-03 04:35:22.000 003 33687.07 -0.98 17095.60 88888.00 2015-01-03 04:35:23.000 003 33687.03 -0.99 17095.61 88888.00 2015-01-03 04:35:24.000 003 33687.02 -0.97 17095.61 88888.00 2015-01-03 04:35:25.000 003 33687.01 -0.97 17095.61 37776.62 2015-01-03 04:35:26.000 003 33687.03 -0.99 17095.61 88888.00 2015-01-03 04:35:27.000 003 33687.02 -0.96 17095.60 88888.00 2015-01-03 04:35:28.000 003 33687.05 -1.00 17095.60 88888.00 2015-01-03 04:35:29.000 003 33687.08 -1.04 17095.60 88888.00 2015-01-03 04:35:30.000 003 33687.07 -1.05 17095.61 37776.56 2015-01-03 04:35:31.000 003 33687.09 -1.01 17095.60 88888.00 2015-01-03 04:35:32.000 003 33687.08 -1.02 17095.59 88888.00 2015-01-03 04:35:33.000 003 33687.05 -1.04 17095.60 88888.00 2015-01-03 04:35:34.000 003 33687.02 -1.05 17095.62 88888.00 2015-01-03 04:35:35.000 003 33687.02 -1.01 17095.62 37776.65 2015-01-03 04:35:36.000 003 33687.05 -1.03 17095.62 88888.00 2015-01-03 04:35:37.000 003 33687.03 -1.03 17095.65 88888.00 2015-01-03 04:35:38.000 003 33686.98 -0.98 17095.63 88888.00 2015-01-03 04:35:39.000 003 33686.98 -0.97 17095.62 88888.00 2015-01-03 04:35:40.000 003 33686.99 -0.96 17095.60 37776.50 2015-01-03 04:35:41.000 003 33686.99 -0.91 17095.63 88888.00 2015-01-03 04:35:42.000 003 33687.00 -0.84 17095.67 88888.00 2015-01-03 04:35:43.000 003 33686.96 -0.93 17095.67 88888.00 2015-01-03 04:35:44.000 003 33686.96 -0.94 17095.61 88888.00 2015-01-03 04:35:45.000 003 33686.98 -0.87 17095.63 37776.60 2015-01-03 04:35:46.000 003 33686.98 -0.86 17095.61 88888.00 2015-01-03 04:35:47.000 003 33686.99 -0.88 17095.64 88888.00 2015-01-03 04:35:48.000 003 33687.00 -0.85 17095.64 88888.00 2015-01-03 04:35:49.000 003 33687.00 -0.86 17095.61 88888.00 2015-01-03 04:35:50.000 003 33687.03 -0.82 17095.61 37776.55 2015-01-03 04:35:51.000 003 33687.06 -0.85 17095.64 88888.00 2015-01-03 04:35:52.000 003 33687.07 -0.81 17095.61 88888.00 2015-01-03 04:35:53.000 003 33687.06 -0.79 17095.59 88888.00 2015-01-03 04:35:54.000 003 33687.05 -0.83 17095.59 88888.00 2015-01-03 04:35:55.000 003 33687.05 -0.86 17095.57 37776.64 2015-01-03 04:35:56.000 003 33687.08 -0.83 17095.55 88888.00 2015-01-03 04:35:57.000 003 33687.13 -0.80 17095.57 88888.00 2015-01-03 04:35:58.000 003 33687.20 -0.79 17095.60 88888.00 2015-01-03 04:35:59.000 003 33687.18 -0.81 17095.59 88888.00 2015-01-03 04:36:00.000 003 33687.19 -0.80 17095.57 37776.69 2015-01-03 04:36:01.000 003 33687.24 -0.78 17095.57 88888.00 2015-01-03 04:36:02.000 003 33687.31 -0.73 17095.58 88888.00 2015-01-03 04:36:03.000 003 33687.33 -0.70 17095.57 88888.00 2015-01-03 04:36:04.000 003 33687.34 -0.73 17095.60 88888.00 2015-01-03 04:36:05.000 003 33687.37 -0.75 17095.58 37776.78 2015-01-03 04:36:06.000 003 33687.39 -0.74 17095.60 88888.00 2015-01-03 04:36:07.000 003 33687.43 -0.75 17095.61 88888.00 2015-01-03 04:36:08.000 003 33687.46 -0.77 17095.59 88888.00 2015-01-03 04:36:09.000 003 33687.46 -0.73 17095.59 88888.00 2015-01-03 04:36:10.000 003 33687.52 -0.70 17095.57 37776.89 2015-01-03 04:36:11.000 003 33687.57 -0.68 17095.58 88888.00 2015-01-03 04:36:12.000 003 33687.59 -0.73 17095.56 88888.00 2015-01-03 04:36:13.000 003 33687.62 -0.73 17095.53 88888.00 2015-01-03 04:36:14.000 003 33687.65 -0.71 17095.54 88888.00 2015-01-03 04:36:15.000 003 33687.69 -0.72 17095.51 37777.09 2015-01-03 04:36:16.000 003 33687.73 -0.76 17095.47 88888.00 2015-01-03 04:36:17.000 003 33687.75 -0.79 17095.49 88888.00 2015-01-03 04:36:18.000 003 33687.79 -0.78 17095.48 88888.00 2015-01-03 04:36:19.000 003 33687.82 -0.77 17095.48 88888.00 2015-01-03 04:36:20.000 003 33687.90 -0.79 17095.49 37777.27 2015-01-03 04:36:21.000 003 33687.95 -0.81 17095.44 88888.00 2015-01-03 04:36:22.000 003 33687.98 -0.83 17095.47 88888.00 2015-01-03 04:36:23.000 003 33688.00 -0.84 17095.51 88888.00 2015-01-03 04:36:24.000 003 33688.04 -0.82 17095.48 88888.00 2015-01-03 04:36:25.000 003 33688.04 -0.82 17095.45 37777.37 2015-01-03 04:36:26.000 003 33688.13 -0.77 17095.43 88888.00 2015-01-03 04:36:27.000 003 33688.18 -0.83 17095.45 88888.00 2015-01-03 04:36:28.000 003 33688.25 -0.84 17095.46 88888.00 2015-01-03 04:36:29.000 003 33688.27 -0.85 17095.47 88888.00 2015-01-03 04:36:30.000 003 33688.29 -0.88 17095.47 37777.57 2015-01-03 04:36:31.000 003 33688.35 -0.86 17095.45 88888.00 2015-01-03 04:36:32.000 003 33688.43 -0.83 17095.49 88888.00 2015-01-03 04:36:33.000 003 33688.49 -0.83 17095.49 88888.00 2015-01-03 04:36:34.000 003 33688.52 -0.87 17095.42 88888.00 2015-01-03 04:36:35.000 003 33688.54 -0.88 17095.43 37777.73 2015-01-03 04:36:36.000 003 33688.59 -0.91 17095.44 88888.00 2015-01-03 04:36:37.000 003 33688.62 -0.92 17095.42 88888.00 2015-01-03 04:36:38.000 003 33688.64 -0.95 17095.39 88888.00 2015-01-03 04:36:39.000 003 33688.66 -0.92 17095.37 88888.00 2015-01-03 04:36:40.000 003 33688.65 -0.89 17095.36 37777.97 2015-01-03 04:36:41.000 003 33688.68 -0.88 17095.38 88888.00 2015-01-03 04:36:42.000 003 33688.73 -0.94 17095.38 88888.00 2015-01-03 04:36:43.000 003 33688.73 -0.96 17095.40 88888.00 2015-01-03 04:36:44.000 003 33688.74 -0.96 17095.41 88888.00 2015-01-03 04:36:45.000 003 33688.76 -0.97 17095.42 37778.01 2015-01-03 04:36:46.000 003 33688.78 -0.99 17095.39 88888.00 2015-01-03 04:36:47.000 003 33688.78 -1.03 17095.35 88888.00 2015-01-03 04:36:48.000 003 33688.79 -1.03 17095.37 88888.00 2015-01-03 04:36:49.000 003 33688.84 -1.06 17095.35 88888.00 2015-01-03 04:36:50.000 003 33688.82 -1.08 17095.39 37778.02 2015-01-03 04:36:51.000 003 33688.87 -1.08 17095.41 88888.00 2015-01-03 04:36:52.000 003 33688.89 -1.06 17095.39 88888.00 2015-01-03 04:36:53.000 003 33688.94 -1.04 17095.39 88888.00 2015-01-03 04:36:54.000 003 33688.98 -1.09 17095.36 88888.00 2015-01-03 04:36:55.000 003 33688.98 -1.13 17095.35 37778.17 2015-01-03 04:36:56.000 003 33688.99 -1.14 17095.35 88888.00 2015-01-03 04:36:57.000 003 33689.02 -1.15 17095.36 88888.00 2015-01-03 04:36:58.000 003 33689.05 -1.18 17095.38 88888.00 2015-01-03 04:36:59.000 003 33689.03 -1.20 17095.38 88888.00 2015-01-03 04:37:00.000 003 33689.04 -1.21 17095.40 37778.30 2015-01-03 04:37:01.000 003 33689.04 -1.22 17095.39 88888.00 2015-01-03 04:37:02.000 003 33689.06 -1.24 17095.38 88888.00 2015-01-03 04:37:03.000 003 33689.05 -1.21 17095.40 88888.00 2015-01-03 04:37:04.000 003 33689.05 -1.19 17095.40 88888.00 2015-01-03 04:37:05.000 003 33689.05 -1.26 17095.38 37778.28 2015-01-03 04:37:06.000 003 33689.03 -1.29 17095.37 88888.00 2015-01-03 04:37:07.000 003 33689.05 -1.34 17095.35 88888.00 2015-01-03 04:37:08.000 003 33689.06 -1.35 17095.37 88888.00 2015-01-03 04:37:09.000 003 33689.02 -1.35 17095.35 88888.00 2015-01-03 04:37:10.000 003 33689.04 -1.40 17095.35 37778.31 2015-01-03 04:37:11.000 003 33689.08 -1.40 17095.37 88888.00 2015-01-03 04:37:12.000 003 33689.04 -1.40 17095.42 88888.00 2015-01-03 04:37:13.000 003 33689.06 -1.43 17095.40 88888.00 2015-01-03 04:37:14.000 003 33689.05 -1.46 17095.38 88888.00 2015-01-03 04:37:15.000 003 33689.03 -1.47 17095.41 37778.34 2015-01-03 04:37:16.000 003 33689.01 -1.46 17095.37 88888.00 2015-01-03 04:37:17.000 003 33689.00 -1.46 17095.41 88888.00 2015-01-03 04:37:18.000 003 33688.98 -1.40 17095.43 88888.00 2015-01-03 04:37:19.000 003 33688.93 -1.48 17095.42 88888.00 2015-01-03 04:37:20.000 003 33688.94 -1.49 17095.40 37778.26 2015-01-03 04:37:21.000 003 33688.97 -1.49 17095.41 88888.00 2015-01-03 04:37:22.000 003 33688.96 -1.49 17095.42 88888.00 2015-01-03 04:37:23.000 003 33688.91 -1.51 17095.42 88888.00 2015-01-03 04:37:24.000 003 33688.91 -1.52 17095.40 88888.00 2015-01-03 04:37:25.000 003 33688.92 -1.52 17095.39 37778.24 2015-01-03 04:37:26.000 003 33688.91 -1.51 17095.36 88888.00 2015-01-03 04:37:27.000 003 33688.93 -1.53 17095.37 88888.00 2015-01-03 04:37:28.000 003 33688.91 -1.53 17095.38 88888.00 2015-01-03 04:37:29.000 003 33688.89 -1.55 17095.40 88888.00 2015-01-03 04:37:30.000 003 33688.86 -1.57 17095.41 37778.19 2015-01-03 04:37:31.000 003 33688.77 -1.58 17095.41 88888.00 2015-01-03 04:37:32.000 003 33688.78 -1.59 17095.40 88888.00 2015-01-03 04:37:33.000 003 33688.75 -1.59 17095.40 88888.00 2015-01-03 04:37:34.000 003 33688.71 -1.57 17095.38 88888.00 2015-01-03 04:37:35.000 003 33688.66 -1.59 17095.37 37778.12 2015-01-03 04:37:36.000 003 33688.68 -1.64 17095.37 88888.00 2015-01-03 04:37:37.000 003 33688.67 -1.66 17095.35 88888.00 2015-01-03 04:37:38.000 003 33688.64 -1.70 17095.35 88888.00 2015-01-03 04:37:39.000 003 33688.62 -1.67 17095.39 88888.00 2015-01-03 04:37:40.000 003 33688.57 -1.68 17095.44 37777.93 2015-01-03 04:37:41.000 003 33688.54 -1.69 17095.41 88888.00 2015-01-03 04:37:42.000 003 33688.56 -1.63 17095.41 88888.00 2015-01-03 04:37:43.000 003 33688.53 -1.59 17095.40 88888.00 2015-01-03 04:37:44.000 003 33688.51 -1.58 17095.40 88888.00 2015-01-03 04:37:45.000 003 33688.48 -1.59 17095.40 37777.83 2015-01-03 04:37:46.000 003 33688.44 -1.59 17095.43 88888.00 2015-01-03 04:37:47.000 003 33688.45 -1.56 17095.46 88888.00 2015-01-03 04:37:48.000 003 33688.42 -1.60 17095.43 88888.00 2015-01-03 04:37:49.000 003 33688.39 -1.61 17095.43 88888.00 2015-01-03 04:37:50.000 003 33688.36 -1.59 17095.43 37777.77 2015-01-03 04:37:51.000 003 33688.31 -1.59 17095.42 88888.00 2015-01-03 04:37:52.000 003 33688.24 -1.64 17095.40 88888.00 2015-01-03 04:37:53.000 003 33688.20 -1.67 17095.42 88888.00 2015-01-03 04:37:54.000 003 33688.21 -1.66 17095.41 88888.00 2015-01-03 04:37:55.000 003 33688.21 -1.65 17095.41 37777.61 2015-01-03 04:37:56.000 003 33688.18 -1.61 17095.42 88888.00 2015-01-03 04:37:57.000 003 33688.14 -1.61 17095.39 88888.00 2015-01-03 04:37:58.000 003 33688.14 -1.65 17095.43 88888.00 2015-01-03 04:37:59.000 003 33688.10 -1.60 17095.42 88888.00 2015-01-03 04:38:00.000 003 33688.04 -1.56 17095.44 37777.61 2015-01-03 04:38:01.000 003 33688.01 -1.58 17095.48 88888.00 2015-01-03 04:38:02.000 003 33687.99 -1.60 17095.49 88888.00 2015-01-03 04:38:03.000 003 33687.96 -1.61 17095.49 88888.00 2015-01-03 04:38:04.000 003 33687.92 -1.59 17095.45 88888.00 2015-01-03 04:38:05.000 003 33687.90 -1.55 17095.45 37777.37 2015-01-03 04:38:06.000 003 33687.90 -1.53 17095.45 88888.00 2015-01-03 04:38:07.000 003 33687.87 -1.50 17095.48 88888.00 2015-01-03 04:38:08.000 003 33687.86 -1.49 17095.50 88888.00 2015-01-03 04:38:09.000 003 33687.81 -1.54 17095.51 88888.00 2015-01-03 04:38:10.000 003 33687.77 -1.54 17095.49 37777.30 2015-01-03 04:38:11.000 003 33687.76 -1.50 17095.48 88888.00 2015-01-03 04:38:12.000 003 33687.75 -1.44 17095.49 88888.00 2015-01-03 04:38:13.000 003 33687.75 -1.42 17095.49 88888.00 2015-01-03 04:38:14.000 003 33687.71 -1.41 17095.51 88888.00 2015-01-03 04:38:15.000 003 33687.71 -1.44 17095.52 37777.24 2015-01-03 04:38:16.000 003 33687.68 -1.41 17095.56 88888.00 2015-01-03 04:38:17.000 003 33687.68 -1.41 17095.55 88888.00 2015-01-03 04:38:18.000 003 33687.65 -1.39 17095.55 88888.00 2015-01-03 04:38:19.000 003 33687.59 -1.39 17095.56 88888.00 2015-01-03 04:38:20.000 003 33687.56 -1.36 17095.55 37777.06 2015-01-03 04:38:21.000 003 33687.52 -1.35 17095.53 88888.00 2015-01-03 04:38:22.000 003 33687.49 -1.31 17095.57 88888.00 2015-01-03 04:38:23.000 003 33687.46 -1.29 17095.57 88888.00 2015-01-03 04:38:24.000 003 33687.44 -1.33 17095.57 88888.00 2015-01-03 04:38:25.000 003 33687.40 -1.32 17095.55 37776.95 2015-01-03 04:38:26.000 003 33687.40 -1.26 17095.57 88888.00 2015-01-03 04:38:27.000 003 33687.35 -1.20 17095.58 88888.00 2015-01-03 04:38:28.000 003 33687.32 -1.22 17095.55 88888.00 2015-01-03 04:38:29.000 003 33687.29 -1.22 17095.54 88888.00 2015-01-03 04:38:30.000 003 33687.29 -1.18 17095.56 37776.84 2015-01-03 04:38:31.000 003 33687.25 -1.24 17095.58 88888.00 2015-01-03 04:38:32.000 003 33687.27 -1.21 17095.55 88888.00 2015-01-03 04:38:33.000 003 33687.19 -1.17 17095.53 88888.00 2015-01-03 04:38:34.000 003 33687.13 -1.17 17095.51 88888.00 2015-01-03 04:38:35.000 003 33687.13 -1.14 17095.52 37776.73 2015-01-03 04:38:36.000 003 33687.17 -1.17 17095.49 88888.00 2015-01-03 04:38:37.000 003 33687.14 -1.20 17095.53 88888.00 2015-01-03 04:38:38.000 003 33687.11 -1.16 17095.52 88888.00 2015-01-03 04:38:39.000 003 33687.06 -1.13 17095.53 88888.00 2015-01-03 04:38:40.000 003 33687.03 -1.10 17095.53 37776.62 2015-01-03 04:38:41.000 003 33687.04 -1.03 17095.56 88888.00 2015-01-03 04:38:42.000 003 33687.03 -1.00 17095.56 88888.00 2015-01-03 04:38:43.000 003 33686.95 -1.03 17095.55 88888.00 2015-01-03 04:38:44.000 003 33686.92 -1.04 17095.53 88888.00 2015-01-03 04:38:45.000 003 33686.87 -1.00 17095.52 37776.51 2015-01-03 04:38:46.000 003 33686.82 -1.00 17095.51 88888.00 2015-01-03 04:38:47.000 003 33686.82 -1.00 17095.50 88888.00 2015-01-03 04:38:48.000 003 33686.81 -0.93 17095.53 88888.00 2015-01-03 04:38:49.000 003 33686.77 -0.86 17095.51 88888.00 2015-01-03 04:38:50.000 003 33686.75 -0.81 17095.53 37776.36 2015-01-03 04:38:51.000 003 33686.73 -0.77 17095.54 88888.00 2015-01-03 04:38:52.000 003 33686.66 -0.77 17095.49 88888.00 2015-01-03 04:38:53.000 003 33686.63 -0.76 17095.52 88888.00 2015-01-03 04:38:54.000 003 33686.58 -0.70 17095.49 88888.00 2015-01-03 04:38:55.000 003 33686.54 -0.73 17095.45 37776.24 2015-01-03 04:38:56.000 003 33686.55 -0.74 17095.50 88888.00 2015-01-03 04:38:57.000 003 33686.53 -0.73 17095.53 88888.00 2015-01-03 04:38:58.000 003 33686.50 -0.68 17095.53 88888.00 2015-01-03 04:38:59.000 003 33686.46 -0.65 17095.52 88888.00 2015-01-03 04:39:00.000 003 33686.42 -0.66 17095.54 37776.17 2015-01-03 04:39:01.000 003 33686.39 -0.68 17095.55 88888.00 2015-01-03 04:39:02.000 003 33686.38 -0.69 17095.57 88888.00 2015-01-03 04:39:03.000 003 33686.35 -0.69 17095.56 88888.00 2015-01-03 04:39:04.000 003 33686.31 -0.67 17095.55 88888.00 2015-01-03 04:39:05.000 003 33686.27 -0.61 17095.54 37775.96 2015-01-03 04:39:06.000 003 33686.25 -0.59 17095.60 88888.00 2015-01-03 04:39:07.000 003 33686.25 -0.57 17095.62 88888.00 2015-01-03 04:39:08.000 003 33686.24 -0.51 17095.61 88888.00 2015-01-03 04:39:09.000 003 33686.19 -0.45 17095.60 88888.00 2015-01-03 04:39:10.000 003 33686.17 -0.41 17095.57 37775.86 2015-01-03 04:39:11.000 003 33686.16 -0.41 17095.54 88888.00 2015-01-03 04:39:12.000 003 33686.18 -0.44 17095.56 88888.00 2015-01-03 04:39:13.000 003 33686.16 -0.40 17095.57 88888.00 2015-01-03 04:39:14.000 003 33686.09 -0.43 17095.55 88888.00 2015-01-03 04:39:15.000 003 33686.10 -0.41 17095.59 37775.82 2015-01-03 04:39:16.000 003 33686.09 -0.38 17095.58 88888.00 2015-01-03 04:39:17.000 003 33686.07 -0.38 17095.59 88888.00 2015-01-03 04:39:18.000 003 33686.05 -0.38 17095.57 88888.00 2015-01-03 04:39:19.000 003 33685.99 -0.34 17095.59 88888.00 2015-01-03 04:39:20.000 003 33685.95 -0.25 17095.64 37775.72 2015-01-03 04:39:21.000 003 33685.91 -0.24 17095.60 88888.00 2015-01-03 04:39:22.000 003 33685.91 -0.22 17095.59 88888.00 2015-01-03 04:39:23.000 003 33685.92 -0.20 17095.63 88888.00 2015-01-03 04:39:24.000 003 33685.90 -0.14 17095.62 88888.00 2015-01-03 04:39:25.000 003 33685.93 -0.14 17095.64 37775.61 2015-01-03 04:39:26.000 003 33685.96 -0.10 17095.67 88888.00 2015-01-03 04:39:27.000 003 33685.93 -0.04 17095.65 88888.00 2015-01-03 04:39:28.000 003 33685.90 -0.02 17095.64 88888.00 2015-01-03 04:39:29.000 003 33685.87 0.01 17095.64 88888.00 2015-01-03 04:39:30.000 003 33685.84 0.07 17095.64 37775.60 2015-01-03 04:39:31.000 003 33685.81 0.08 17095.64 88888.00 2015-01-03 04:39:32.000 003 33685.85 0.10 17095.65 88888.00 2015-01-03 04:39:33.000 003 33685.84 0.11 17095.62 88888.00 2015-01-03 04:39:34.000 003 33685.83 0.15 17095.62 88888.00 2015-01-03 04:39:35.000 003 33685.82 0.18 17095.62 37775.61 2015-01-03 04:39:36.000 003 33685.81 0.21 17095.62 88888.00 2015-01-03 04:39:37.000 003 33685.79 0.24 17095.62 88888.00 2015-01-03 04:39:38.000 003 33685.79 0.27 17095.59 88888.00 2015-01-03 04:39:39.000 003 33685.81 0.27 17095.58 88888.00 2015-01-03 04:39:40.000 003 33685.82 0.31 17095.61 37775.50 2015-01-03 04:39:41.000 003 33685.82 0.32 17095.61 88888.00 2015-01-03 04:39:42.000 003 33685.83 0.34 17095.60 88888.00 2015-01-03 04:39:43.000 003 33685.84 0.37 17095.57 88888.00 2015-01-03 04:39:44.000 003 33685.83 0.42 17095.56 88888.00 2015-01-03 04:39:45.000 003 33685.84 0.45 17095.52 37775.58 2015-01-03 04:39:46.000 003 33685.87 0.48 17095.53 88888.00 2015-01-03 04:39:47.000 003 33685.90 0.49 17095.55 88888.00 2015-01-03 04:39:48.000 003 33685.93 0.50 17095.54 88888.00 2015-01-03 04:39:49.000 003 33685.95 0.54 17095.54 88888.00 2015-01-03 04:39:50.000 003 33685.93 0.57 17095.55 37775.62 2015-01-03 04:39:51.000 003 33685.91 0.57 17095.53 88888.00 2015-01-03 04:39:52.000 003 33685.92 0.59 17095.54 88888.00 2015-01-03 04:39:53.000 003 33685.94 0.65 17095.56 88888.00 2015-01-03 04:39:54.000 003 33685.92 0.69 17095.56 88888.00 2015-01-03 04:39:55.000 003 33685.86 0.74 17095.57 37775.62 2015-01-03 04:39:56.000 003 33685.85 0.72 17095.55 88888.00 2015-01-03 04:39:57.000 003 33685.80 0.76 17095.56 88888.00 2015-01-03 04:39:58.000 003 33685.78 0.82 17095.56 88888.00 2015-01-03 04:39:59.000 003 33685.86 0.85 17095.50 88888.00 2015-01-03 04:40:00.000 003 33685.85 0.83 17095.50 37775.55 2015-01-03 04:40:01.000 003 33685.83 0.87 17095.50 88888.00 2015-01-03 04:40:02.000 003 33685.83 0.93 17095.49 88888.00 2015-01-03 04:40:03.000 003 33685.87 0.90 17095.49 88888.00 2015-01-03 04:40:04.000 003 33685.89 0.93 17095.52 88888.00 2015-01-03 04:40:05.000 003 33685.88 0.92 17095.53 37775.56 2015-01-03 04:40:06.000 003 33685.88 0.89 17095.49 88888.00 2015-01-03 04:40:07.000 003 33685.92 0.96 17095.50 88888.00 2015-01-03 04:40:08.000 003 33685.96 0.97 17095.50 88888.00 2015-01-03 04:40:09.000 003 33685.99 0.98 17095.44 88888.00 2015-01-03 04:40:10.000 003 33686.00 0.99 17095.44 37775.65 2015-01-03 04:40:11.000 003 33686.02 0.98 17095.44 88888.00 2015-01-03 04:40:12.000 003 33686.08 0.99 17095.44 88888.00 2015-01-03 04:40:13.000 003 33686.14 1.02 17095.44 88888.00 2015-01-03 04:40:14.000 003 33686.19 1.04 17095.44 88888.00 2015-01-03 04:40:15.000 003 33686.18 1.05 17095.46 37775.79 2015-01-03 04:40:16.000 003 33686.22 1.09 17095.47 88888.00 2015-01-03 04:40:17.000 003 33686.27 1.13 17095.45 88888.00 2015-01-03 04:40:18.000 003 33686.27 1.19 17095.45 88888.00 2015-01-03 04:40:19.000 003 33686.26 1.20 17095.45 88888.00 2015-01-03 04:40:20.000 003 33686.28 1.20 17095.47 37775.85 2015-01-03 04:40:21.000 003 33686.30 1.22 17095.44 88888.00 2015-01-03 04:40:22.000 003 33686.29 1.23 17095.39 88888.00 2015-01-03 04:40:23.000 003 33686.27 1.20 17095.40 88888.00 2015-01-03 04:40:24.000 003 33686.25 1.22 17095.44 88888.00 2015-01-03 04:40:25.000 003 33686.26 1.28 17095.47 37775.83 2015-01-03 04:40:26.000 003 33686.25 1.24 17095.46 88888.00 2015-01-03 04:40:27.000 003 33686.26 1.22 17095.45 88888.00 2015-01-03 04:40:28.000 003 33686.24 1.24 17095.45 88888.00 2015-01-03 04:40:29.000 003 33686.24 1.28 17095.47 88888.00 2015-01-03 04:40:30.000 003 33686.28 1.33 17095.47 37775.82 2015-01-03 04:40:31.000 003 33686.29 1.36 17095.42 88888.00 2015-01-03 04:40:32.000 003 33686.27 1.35 17095.46 88888.00 2015-01-03 04:40:33.000 003 33686.31 1.36 17095.50 88888.00 2015-01-03 04:40:34.000 003 33686.33 1.36 17095.52 88888.00 2015-01-03 04:40:35.000 003 33686.36 1.33 17095.47 37775.86 2015-01-03 04:40:36.000 003 33686.41 1.36 17095.47 88888.00 2015-01-03 04:40:37.000 003 33686.48 1.37 17095.45 88888.00 2015-01-03 04:40:38.000 003 33686.54 1.38 17095.43 88888.00 2015-01-03 04:40:39.000 003 33686.57 1.41 17095.43 88888.00 2015-01-03 04:40:40.000 003 33686.59 1.43 17095.42 37776.08 2015-01-03 04:40:41.000 003 33686.62 1.40 17095.44 88888.00 2015-01-03 04:40:42.000 003 33686.65 1.42 17095.45 88888.00 2015-01-03 04:40:43.000 003 33686.71 1.44 17095.44 88888.00 2015-01-03 04:40:44.000 003 33686.73 1.49 17095.41 88888.00 2015-01-03 04:40:45.000 003 33686.75 1.47 17095.38 37776.25 2015-01-03 04:40:46.000 003 33686.76 1.49 17095.37 88888.00 2015-01-03 04:40:47.000 003 33686.79 1.53 17095.36 88888.00 2015-01-03 04:40:48.000 003 33686.82 1.57 17095.33 88888.00 2015-01-03 04:40:49.000 003 33686.80 1.55 17095.35 88888.00 2015-01-03 04:40:50.000 003 33686.79 1.59 17095.38 37776.25 2015-01-03 04:40:51.000 003 33686.81 1.62 17095.40 88888.00 2015-01-03 04:40:52.000 003 33686.85 1.61 17095.34 88888.00 2015-01-03 04:40:53.000 003 33686.82 1.58 17095.32 88888.00 2015-01-03 04:40:54.000 003 33686.81 1.57 17095.33 88888.00 2015-01-03 04:40:55.000 003 33686.83 1.60 17095.31 37776.35 2015-01-03 04:40:56.000 003 33686.83 1.60 17095.30 88888.00 2015-01-03 04:40:57.000 003 33686.89 1.60 17095.27 88888.00 2015-01-03 04:40:58.000 003 33686.95 1.58 17095.31 88888.00 2015-01-03 04:40:59.000 003 33686.97 1.60 17095.32 88888.00 2015-01-03 04:41:00.000 003 33686.99 1.61 17095.33 37776.36 2015-01-03 04:41:01.000 003 33687.01 1.67 17095.31 88888.00 2015-01-03 04:41:02.000 003 33687.03 1.66 17095.28 88888.00 2015-01-03 04:41:03.000 003 33687.06 1.69 17095.29 88888.00 2015-01-03 04:41:04.000 003 33687.07 1.68 17095.29 88888.00 2015-01-03 04:41:05.000 003 33687.08 1.67 17095.27 37776.47 2015-01-03 04:41:06.000 003 33687.08 1.66 17095.25 88888.00 2015-01-03 04:41:07.000 003 33687.13 1.70 17095.27 88888.00 2015-01-03 04:41:08.000 003 33687.17 1.72 17095.23 88888.00 2015-01-03 04:41:09.000 003 33687.16 1.71 17095.21 88888.00 2015-01-03 04:41:10.000 003 33687.17 1.73 17095.21 37776.60 2015-01-03 04:41:11.000 003 33687.19 1.71 17095.23 88888.00 2015-01-03 04:41:12.000 003 33687.20 1.73 17095.23 88888.00 2015-01-03 04:41:13.000 003 33687.21 1.79 17095.25 88888.00 2015-01-03 04:41:14.000 003 33687.24 1.82 17095.24 88888.00 2015-01-03 04:41:15.000 003 33687.23 1.78 17095.22 37776.61 2015-01-03 04:41:16.000 003 33687.20 1.75 17095.25 88888.00 2015-01-03 04:41:17.000 003 33687.18 1.74 17095.24 88888.00 2015-01-03 04:41:18.000 003 33687.19 1.81 17095.21 88888.00 2015-01-03 04:41:19.000 003 33687.20 1.79 17095.23 88888.00 2015-01-03 04:41:20.000 003 33687.18 1.78 17095.23 37776.64 2015-01-03 04:41:21.000 003 33687.19 1.77 17095.18 88888.00 2015-01-03 04:41:22.000 003 33687.21 1.75 17095.19 88888.00 2015-01-03 04:41:23.000 003 33687.22 1.75 17095.17 88888.00 2015-01-03 04:41:24.000 003 33687.25 1.77 17095.19 88888.00 2015-01-03 04:41:25.000 003 33687.23 1.78 17095.23 37776.60 2015-01-03 04:41:26.000 003 33687.25 1.77 17095.21 88888.00 2015-01-03 04:41:27.000 003 33687.29 1.76 17095.21 88888.00 2015-01-03 04:41:28.000 003 33687.32 1.76 17095.22 88888.00 2015-01-03 04:41:29.000 003 33687.34 1.78 17095.24 88888.00 2015-01-03 04:41:30.000 003 33687.36 1.77 17095.25 37776.67 2015-01-03 04:41:31.000 003 33687.39 1.77 17095.22 88888.00 2015-01-03 04:41:32.000 003 33687.38 1.79 17095.20 88888.00 2015-01-03 04:41:33.000 003 33687.42 1.82 17095.16 88888.00 2015-01-03 04:41:34.000 003 33687.47 1.80 17095.18 88888.00 2015-01-03 04:41:35.000 003 33687.46 1.76 17095.16 37776.76 2015-01-03 04:41:36.000 003 33687.48 1.79 17095.16 88888.00 2015-01-03 04:41:37.000 003 33687.53 1.81 17095.17 88888.00 2015-01-03 04:41:38.000 003 33687.53 1.77 17095.15 88888.00 2015-01-03 04:41:39.000 003 33687.53 1.76 17095.11 88888.00 2015-01-03 04:41:40.000 003 33687.55 1.79 17095.10 37776.93 2015-01-03 04:41:41.000 003 33687.53 1.79 17095.11 88888.00 2015-01-03 04:41:42.000 003 33687.53 1.78 17095.17 88888.00 2015-01-03 04:41:43.000 003 33687.52 1.80 17095.13 88888.00 2015-01-03 04:41:44.000 003 33687.48 1.81 17095.14 88888.00 2015-01-03 04:41:45.000 003 33687.45 1.81 17095.14 37776.89 2015-01-03 04:41:46.000 003 33687.44 1.84 17095.13 88888.00 2015-01-03 04:41:47.000 003 33687.45 1.87 17095.14 88888.00 2015-01-03 04:41:48.000 003 33687.41 1.90 17095.13 88888.00 2015-01-03 04:41:49.000 003 33687.38 1.90 17095.17 88888.00 2015-01-03 04:41:50.000 003 33687.36 1.88 17095.14 37776.78 2015-01-03 04:41:51.000 003 33687.31 1.86 17095.18 88888.00 2015-01-03 04:41:52.000 003 33687.32 1.86 17095.17 88888.00 2015-01-03 04:41:53.000 003 33687.34 1.85 17095.18 88888.00 2015-01-03 04:41:54.000 003 33687.30 1.92 17095.18 88888.00 2015-01-03 04:41:55.000 003 33687.29 1.94 17095.19 37776.69 2015-01-03 04:41:56.000 003 33687.31 1.94 17095.19 88888.00 2015-01-03 04:41:57.000 003 33687.32 1.92 17095.18 88888.00 2015-01-03 04:41:58.000 003 33687.32 1.91 17095.19 88888.00 2015-01-03 04:41:59.000 003 33687.31 1.94 17095.19 88888.00 2015-01-03 04:42:00.000 003 33687.31 1.93 17095.20 37776.73 2015-01-03 04:42:01.000 003 33687.31 1.98 17095.20 88888.00 2015-01-03 04:42:02.000 003 33687.35 1.99 17095.18 88888.00 2015-01-03 04:42:03.000 003 33687.36 1.94 17095.20 88888.00 2015-01-03 04:42:04.000 003 33687.34 1.97 17095.19 88888.00 2015-01-03 04:42:05.000 003 33687.33 1.94 17095.19 37776.72 2015-01-03 04:42:06.000 003 33687.34 1.95 17095.17 88888.00 2015-01-03 04:42:07.000 003 33687.35 1.95 17095.15 88888.00 2015-01-03 04:42:08.000 003 33687.34 1.96 17095.17 88888.00 2015-01-03 04:42:09.000 003 33687.30 1.96 17095.16 88888.00 2015-01-03 04:42:10.000 003 33687.32 1.95 17095.16 37776.76 2015-01-03 04:42:11.000 003 33687.33 1.97 17095.17 88888.00 2015-01-03 04:42:12.000 003 33687.32 1.96 17095.15 88888.00 2015-01-03 04:42:13.000 003 33687.27 1.98 17095.14 88888.00 2015-01-03 04:42:14.000 003 33687.23 2.01 17095.17 88888.00 2015-01-03 04:42:15.000 003 33687.27 2.04 17095.14 37776.65 2015-01-03 04:42:16.000 003 33687.26 2.03 17095.13 88888.00 2015-01-03 04:42:17.000 003 33687.23 1.99 17095.13 88888.00 2015-01-03 04:42:18.000 003 33687.23 1.96 17095.14 88888.00 2015-01-03 04:42:19.000 003 33687.18 1.97 17095.20 88888.00 2015-01-03 04:42:20.000 003 33687.18 1.99 17095.20 37776.68 2015-01-03 04:42:21.000 003 33687.15 2.01 17095.17 88888.00 2015-01-03 04:42:22.000 003 33687.16 2.03 17095.19 88888.00 2015-01-03 04:42:23.000 003 33687.15 2.04 17095.19 88888.00 2015-01-03 04:42:24.000 003 33687.17 2.03 17095.18 88888.00 2015-01-03 04:42:25.000 003 33687.13 2.01 17095.17 37776.56 2015-01-03 04:42:26.000 003 33687.19 2.01 17095.18 88888.00 2015-01-03 04:42:27.000 003 33687.15 1.98 17095.20 88888.00 2015-01-03 04:42:28.000 003 33687.15 2.00 17095.18 88888.00 2015-01-03 04:42:29.000 003 33687.14 2.00 17095.19 88888.00 2015-01-03 04:42:30.000 003 33687.05 1.96 17095.17 37776.49 2015-01-03 04:42:31.000 003 33687.02 1.99 17095.19 88888.00 2015-01-03 04:42:32.000 003 33687.06 1.99 17095.20 88888.00 2015-01-03 04:42:33.000 003 33687.04 2.03 17095.18 88888.00 2015-01-03 04:42:34.000 003 33687.00 2.07 17095.19 88888.00 2015-01-03 04:42:35.000 003 33686.97 2.09 17095.18 37776.46 2015-01-03 04:42:36.000 003 33686.97 2.09 17095.20 88888.00 2015-01-03 04:42:37.000 003 33686.95 2.04 17095.18 88888.00 2015-01-03 04:42:38.000 003 33686.98 2.05 17095.19 88888.00 2015-01-03 04:42:39.000 003 33686.98 2.02 17095.23 88888.00 2015-01-03 04:42:40.000 003 33686.95 2.03 17095.19 37776.43 2015-01-03 04:42:41.000 003 33686.96 1.98 17095.19 88888.00 2015-01-03 04:42:42.000 003 33686.97 2.03 17095.17 88888.00 2015-01-03 04:42:43.000 003 33687.00 2.02 17095.19 88888.00 2015-01-03 04:42:44.000 003 33687.03 2.04 17095.21 88888.00 2015-01-03 04:42:45.000 003 33687.01 2.08 17095.21 37776.44 2015-01-03 04:42:46.000 003 33686.99 2.06 17095.21 88888.00 2015-01-03 04:42:47.000 003 33686.94 2.05 17095.20 88888.00 2015-01-03 04:42:48.000 003 33686.92 2.05 17095.21 88888.00 2015-01-03 04:42:49.000 003 33686.89 2.08 17095.24 88888.00 2015-01-03 04:42:50.000 003 33686.89 2.09 17095.23 37776.33 2015-01-03 04:42:51.000 003 33686.90 2.04 17095.23 88888.00 2015-01-03 04:42:52.000 003 33686.90 2.00 17095.24 88888.00 2015-01-03 04:42:53.000 003 33686.89 2.03 17095.25 88888.00 2015-01-03 04:42:54.000 003 33686.92 2.08 17095.21 88888.00 2015-01-03 04:42:55.000 003 33686.88 2.08 17095.17 37776.33 2015-01-03 04:42:56.000 003 33686.87 2.04 17095.19 88888.00 2015-01-03 04:42:57.000 003 33686.85 2.04 17095.24 88888.00 2015-01-03 04:42:58.000 003 33686.89 2.00 17095.22 88888.00 2015-01-03 04:42:59.000 003 33686.92 1.94 17095.20 88888.00 2015-01-03 04:43:00.000 003 33686.94 1.93 17095.22 37776.36 2015-01-03 04:43:01.000 003 33686.98 1.97 17095.25 88888.00 2015-01-03 04:43:02.000 003 33686.96 1.98 17095.25 88888.00 2015-01-03 04:43:03.000 003 33686.93 2.02 17095.20 88888.00 2015-01-03 04:43:04.000 003 33686.97 2.01 17095.23 88888.00 2015-01-03 04:43:05.000 003 33686.97 1.99 17095.21 37776.41 2015-01-03 04:43:06.000 003 33686.98 1.95 17095.20 88888.00 2015-01-03 04:43:07.000 003 33687.00 1.96 17095.17 88888.00 2015-01-03 04:43:08.000 003 33687.02 1.96 17095.14 88888.00 2015-01-03 04:43:09.000 003 33687.01 1.95 17095.14 88888.00 2015-01-03 04:43:10.000 003 33687.04 1.95 17095.13 37776.39 2015-01-03 04:43:11.000 003 33687.03 1.97 17095.19 88888.00 2015-01-03 04:43:12.000 003 33687.02 1.94 17095.17 88888.00 2015-01-03 04:43:13.000 003 33687.02 1.95 17095.18 88888.00 2015-01-03 04:43:14.000 003 33687.03 1.99 17095.16 88888.00 2015-01-03 04:43:15.000 003 33687.02 1.97 17095.20 37776.41 2015-01-03 04:43:16.000 003 33687.01 1.93 17095.20 88888.00 2015-01-03 04:43:17.000 003 33687.04 1.92 17095.25 88888.00 2015-01-03 04:43:18.000 003 33687.07 1.93 17095.25 88888.00 2015-01-03 04:43:19.000 003 33687.05 1.92 17095.21 88888.00 2015-01-03 04:43:20.000 003 33687.02 1.93 17095.21 37776.44 2015-01-03 04:43:21.000 003 33687.02 1.93 17095.19 88888.00 2015-01-03 04:43:22.000 003 33687.02 1.91 17095.22 88888.00 2015-01-03 04:43:23.000 003 33687.02 1.91 17095.22 88888.00 2015-01-03 04:43:24.000 003 33687.04 1.91 17095.20 88888.00 2015-01-03 04:43:25.000 003 33687.06 1.92 17095.21 37776.39 2015-01-03 04:43:26.000 003 33687.05 1.91 17095.19 88888.00 2015-01-03 04:43:27.000 003 33687.03 1.92 17095.22 88888.00 2015-01-03 04:43:28.000 003 33687.08 1.90 17095.25 88888.00 2015-01-03 04:43:29.000 003 33687.05 1.90 17095.25 88888.00 2015-01-03 04:43:30.000 003 33687.11 1.90 17095.20 37776.44 2015-01-03 04:43:31.000 003 33687.12 1.78 17095.18 88888.00 2015-01-03 04:43:32.000 003 33687.13 1.77 17095.20 88888.00 2015-01-03 04:43:33.000 003 33687.12 1.79 17095.18 88888.00 2015-01-03 04:43:34.000 003 33687.14 1.77 17095.16 88888.00 2015-01-03 04:43:35.000 003 33687.16 1.74 17095.18 37776.50 2015-01-03 04:43:36.000 003 33687.17 1.76 17095.19 88888.00 2015-01-03 04:43:37.000 003 33687.19 1.71 17095.21 88888.00 2015-01-03 04:43:38.000 003 33687.21 1.70 17095.17 88888.00 2015-01-03 04:43:39.000 003 33687.25 1.67 17095.17 88888.00 2015-01-03 04:43:40.000 003 33687.33 1.66 17095.18 37776.66 2015-01-03 04:43:41.000 003 33687.35 1.66 17095.19 88888.00 2015-01-03 04:43:42.000 003 33687.42 1.66 17095.21 88888.00 2015-01-03 04:43:43.000 003 33687.43 1.65 17095.18 88888.00 2015-01-03 04:43:44.000 003 33687.43 1.63 17095.15 88888.00 2015-01-03 04:43:45.000 003 33687.45 1.59 17095.14 37776.72 2015-01-03 04:43:46.000 003 33687.50 1.58 17095.12 88888.00 2015-01-03 04:43:47.000 003 33687.54 1.56 17095.12 88888.00 2015-01-03 04:43:48.000 003 33687.56 1.50 17095.12 88888.00 2015-01-03 04:43:49.000 003 33687.55 1.49 17095.14 88888.00 2015-01-03 04:43:50.000 003 33687.57 1.45 17095.11 37776.84 2015-01-03 04:43:51.000 003 33687.62 1.46 17095.10 88888.00 2015-01-03 04:43:52.000 003 33687.65 1.44 17095.09 88888.00 2015-01-03 04:43:53.000 003 33687.68 1.41 17095.05 88888.00 2015-01-03 04:43:54.000 003 33687.73 1.39 17095.09 88888.00 2015-01-03 04:43:55.000 003 33687.78 1.39 17095.13 37777.01 2015-01-03 04:43:56.000 003 33687.82 1.37 17095.15 88888.00 2015-01-03 04:43:57.000 003 33687.85 1.37 17095.17 88888.00 2015-01-03 04:43:58.000 003 33687.80 1.34 17095.14 88888.00 2015-01-03 04:43:59.000 003 33687.82 1.33 17095.09 88888.00 2015-01-03 04:44:00.000 003 33687.86 1.29 17095.08 37777.06 2015-01-03 04:44:01.000 003 33687.86 1.26 17095.12 88888.00 2015-01-03 04:44:02.000 003 33687.88 1.22 17095.07 88888.00 2015-01-03 04:44:03.000 003 33687.93 1.21 17095.07 88888.00 2015-01-03 04:44:04.000 003 33687.95 1.20 17095.07 88888.00 2015-01-03 04:44:05.000 003 33687.96 1.18 17095.12 37777.22 2015-01-03 04:44:06.000 003 33687.97 1.15 17095.13 88888.00 2015-01-03 04:44:07.000 003 33687.97 1.15 17095.16 88888.00 2015-01-03 04:44:08.000 003 33687.97 1.14 17095.14 88888.00 2015-01-03 04:44:09.000 003 33687.95 1.14 17095.16 88888.00 2015-01-03 04:44:10.000 003 33687.93 1.13 17095.18 37777.23 2015-01-03 04:44:11.000 003 33687.94 1.10 17095.13 88888.00 2015-01-03 04:44:12.000 003 33687.95 1.05 17095.13 88888.00 2015-01-03 04:44:13.000 003 33687.95 1.05 17095.17 88888.00 2015-01-03 04:44:14.000 003 33687.92 1.01 17095.20 88888.00 2015-01-03 04:44:15.000 003 33687.86 0.98 17095.15 37777.17 2015-01-03 04:44:16.000 003 33687.87 1.04 17095.17 88888.00 2015-01-03 04:44:17.000 003 33687.90 1.00 17095.16 88888.00 2015-01-03 04:44:18.000 003 33687.89 0.96 17095.16 88888.00 2015-01-03 04:44:19.000 003 33687.91 0.94 17095.16 88888.00 2015-01-03 04:44:20.000 003 33687.95 0.92 17095.18 37777.12 2015-01-03 04:44:21.000 003 33687.95 0.93 17095.18 88888.00 2015-01-03 04:44:22.000 003 33687.96 0.92 17095.18 88888.00 2015-01-03 04:44:23.000 003 33688.02 0.93 17095.14 88888.00 2015-01-03 04:44:24.000 003 33688.03 0.89 17095.13 88888.00 2015-01-03 04:44:25.000 003 33687.99 0.86 17095.14 37777.31 2015-01-03 04:44:26.000 003 33688.01 0.85 17095.18 88888.00 2015-01-03 04:44:27.000 003 33688.04 0.84 17095.17 88888.00 2015-01-03 04:44:28.000 003 33688.08 0.84 17095.15 88888.00 2015-01-03 04:44:29.000 003 33688.11 0.85 17095.15 88888.00 2015-01-03 04:44:30.000 003 33688.15 0.82 17095.18 37777.27 2015-01-03 04:44:31.000 003 33688.15 0.78 17095.16 88888.00 2015-01-03 04:44:32.000 003 33688.18 0.80 17095.19 88888.00 2015-01-03 04:44:33.000 003 33688.17 0.86 17095.18 88888.00 2015-01-03 04:44:34.000 003 33688.15 0.86 17095.18 88888.00 2015-01-03 04:44:35.000 003 33688.15 0.86 17095.16 37777.43 2015-01-03 04:44:36.000 003 33688.15 0.79 17095.17 88888.00 2015-01-03 04:44:37.000 003 33688.14 0.80 17095.16 88888.00 2015-01-03 04:44:38.000 003 33688.15 0.76 17095.16 88888.00 2015-01-03 04:44:39.000 003 33688.14 0.74 17095.15 88888.00 2015-01-03 04:44:40.000 003 33688.17 0.77 17095.18 37777.48 2015-01-03 04:44:41.000 003 33688.15 0.82 17095.16 88888.00 2015-01-03 04:44:42.000 003 33688.12 0.79 17095.16 88888.00 2015-01-03 04:44:43.000 003 33688.09 0.77 17095.17 88888.00 2015-01-03 04:44:44.000 003 33688.05 0.76 17095.13 88888.00 2015-01-03 04:44:45.000 003 33688.05 0.78 17095.13 37777.32 2015-01-03 04:44:46.000 003 33688.04 0.77 17095.14 88888.00 2015-01-03 04:44:47.000 003 33688.02 0.78 17095.13 88888.00 2015-01-03 04:44:48.000 003 33688.04 0.76 17095.12 88888.00 2015-01-03 04:44:49.000 003 33688.01 0.78 17095.12 88888.00 2015-01-03 04:44:50.000 003 33687.96 0.77 17095.12 37777.24 2015-01-03 04:44:51.000 003 33687.98 0.73 17095.13 88888.00 2015-01-03 04:44:52.000 003 33688.00 0.72 17095.11 88888.00 2015-01-03 04:44:53.000 003 33687.96 0.72 17095.11 88888.00 2015-01-03 04:44:54.000 003 33687.95 0.70 17095.15 88888.00 2015-01-03 04:44:55.000 003 33687.97 0.69 17095.15 37777.25 2015-01-03 04:44:56.000 003 33688.00 0.65 17095.14 88888.00 2015-01-03 04:44:57.000 003 33687.99 0.61 17095.14 88888.00 2015-01-03 04:44:58.000 003 33688.01 0.60 17095.11 88888.00 2015-01-03 04:44:59.000 003 33688.00 0.59 17095.10 88888.00 2015-01-03 04:45:00.000 003 33688.03 0.56 17095.07 37777.33 2015-01-03 04:45:01.000 003 33688.05 0.57 17095.04 88888.00 2015-01-03 04:45:02.000 003 33688.04 0.56 17095.05 88888.00 2015-01-03 04:45:03.000 003 33688.06 0.58 17095.06 88888.00 2015-01-03 04:45:04.000 003 33688.09 0.56 17095.10 88888.00 2015-01-03 04:45:05.000 003 33688.06 0.54 17095.13 37777.34 2015-01-03 04:45:06.000 003 33688.04 0.55 17095.14 88888.00 2015-01-03 04:45:07.000 003 33688.06 0.52 17095.16 88888.00 2015-01-03 04:45:08.000 003 33688.03 0.54 17095.15 88888.00 2015-01-03 04:45:09.000 003 33688.05 0.54 17095.15 88888.00 2015-01-03 04:45:10.000 003 33688.04 0.51 17095.14 37777.33 2015-01-03 04:45:11.000 003 33688.02 0.50 17095.14 88888.00 2015-01-03 04:45:12.000 003 33688.03 0.55 17095.18 88888.00 2015-01-03 04:45:13.000 003 33687.95 0.51 17095.17 88888.00 2015-01-03 04:45:14.000 003 33687.98 0.49 17095.19 88888.00 2015-01-03 04:45:15.000 003 33688.00 0.48 17095.19 37777.24 2015-01-03 04:45:16.000 003 33687.98 0.50 17095.19 88888.00 2015-01-03 04:45:17.000 003 33687.96 0.45 17095.19 88888.00 2015-01-03 04:45:18.000 003 33687.97 0.45 17095.21 88888.00 2015-01-03 04:45:19.000 003 33687.93 0.44 17095.16 88888.00 2015-01-03 04:45:20.000 003 33687.94 0.40 17095.15 37777.30 2015-01-03 04:45:21.000 003 33687.94 0.38 17095.18 88888.00 2015-01-03 04:45:22.000 003 33687.99 0.36 17095.17 88888.00 2015-01-03 04:45:23.000 003 33688.01 0.34 17095.13 88888.00 2015-01-03 04:45:24.000 003 33688.02 0.31 17095.14 88888.00 2015-01-03 04:45:25.000 003 33687.96 0.30 17095.12 37777.23 2015-01-03 04:45:26.000 003 33687.98 0.31 17095.16 88888.00 2015-01-03 04:45:27.000 003 33688.00 0.27 17095.14 88888.00 2015-01-03 04:45:28.000 003 33687.99 0.23 17095.15 88888.00 2015-01-03 04:45:29.000 003 33687.95 0.24 17095.20 88888.00 2015-01-03 04:45:30.000 003 33687.95 0.23 17095.21 37777.24 2015-01-03 04:45:31.000 003 33687.93 0.21 17095.20 88888.00 2015-01-03 04:45:32.000 003 33687.96 0.24 17095.15 88888.00 2015-01-03 04:45:33.000 003 33687.96 0.25 17095.11 88888.00 2015-01-03 04:45:34.000 003 33687.96 0.28 17095.16 88888.00 2015-01-03 04:45:35.000 003 33688.00 0.27 17095.19 37777.23 2015-01-03 04:45:36.000 003 33687.98 0.23 17095.19 88888.00 2015-01-03 04:45:37.000 003 33687.98 0.23 17095.16 88888.00 2015-01-03 04:45:38.000 003 33687.95 0.21 17095.15 88888.00 2015-01-03 04:45:39.000 003 33687.98 0.18 17095.17 88888.00 2015-01-03 04:45:40.000 003 33688.00 0.17 17095.17 37777.27 2015-01-03 04:45:41.000 003 33687.93 0.13 17095.17 88888.00 2015-01-03 04:45:42.000 003 33687.94 0.11 17095.17 88888.00 2015-01-03 04:45:43.000 003 33687.95 0.14 17095.18 88888.00 2015-01-03 04:45:44.000 003 33687.94 0.11 17095.22 88888.00 2015-01-03 04:45:45.000 003 33687.89 0.04 17095.19 37777.27 2015-01-03 04:45:46.000 003 33687.91 0.05 17095.18 88888.00 2015-01-03 04:45:47.000 003 33687.89 0.05 17095.21 88888.00 2015-01-03 04:45:48.000 003 33687.90 0.03 17095.19 88888.00 2015-01-03 04:45:49.000 003 33687.91 -0.00 17095.15 88888.00 2015-01-03 04:45:50.000 003 33687.91 -0.02 17095.15 37777.22 2015-01-03 04:45:51.000 003 33687.89 -0.00 17095.17 88888.00 2015-01-03 04:45:52.000 003 33687.95 0.03 17095.19 88888.00 2015-01-03 04:45:53.000 003 33687.96 0.01 17095.16 88888.00 2015-01-03 04:45:54.000 003 33687.98 -0.01 17095.18 88888.00 2015-01-03 04:45:55.000 003 33687.96 0.01 17095.20 37777.23 2015-01-03 04:45:56.000 003 33687.97 -0.04 17095.19 88888.00 2015-01-03 04:45:57.000 003 33687.97 -0.05 17095.18 88888.00 2015-01-03 04:45:58.000 003 33688.01 -0.07 17095.16 88888.00 2015-01-03 04:45:59.000 003 33688.03 -0.11 17095.15 88888.00 2015-01-03 04:46:00.000 003 33688.03 -0.09 17095.15 37777.37 2015-01-03 04:46:01.000 003 33688.04 -0.14 17095.14 88888.00 2015-01-03 04:46:02.000 003 33688.04 -0.14 17095.14 88888.00 2015-01-03 04:46:03.000 003 33688.02 -0.10 17095.13 88888.00 2015-01-03 04:46:04.000 003 33688.03 -0.09 17095.13 88888.00 2015-01-03 04:46:05.000 003 33688.03 -0.03 17095.16 37777.38 2015-01-03 04:46:06.000 003 33688.05 -0.14 17095.15 88888.00 2015-01-03 04:46:07.000 003 33688.05 -0.22 17095.13 88888.00 2015-01-03 04:46:08.000 003 33688.09 -0.23 17095.21 88888.00 2015-01-03 04:46:09.000 003 33688.11 -0.24 17095.20 88888.00 2015-01-03 04:46:10.000 003 33688.12 -0.27 17095.18 37777.39 2015-01-03 04:46:11.000 003 33688.15 -0.33 17095.19 88888.00 2015-01-03 04:46:12.000 003 33688.13 -0.33 17095.14 88888.00 2015-01-03 04:46:13.000 003 33688.15 -0.34 17095.14 88888.00 2015-01-03 04:46:14.000 003 33688.12 -0.35 17095.15 88888.00 2015-01-03 04:46:15.000 003 33688.10 -0.41 17095.18 37777.40 2015-01-03 04:46:16.000 003 33688.12 -0.42 17095.16 88888.00 2015-01-03 04:46:17.000 003 33688.09 -0.44 17095.15 88888.00 2015-01-03 04:46:18.000 003 33688.05 -0.43 17095.15 88888.00 2015-01-03 04:46:19.000 003 33688.07 -0.44 17095.14 88888.00 2015-01-03 04:46:20.000 003 33688.09 -0.45 17095.16 37777.40 2015-01-03 04:46:21.000 003 33688.06 -0.43 17095.16 88888.00 2015-01-03 04:46:22.000 003 33688.07 -0.42 17095.12 88888.00 2015-01-03 04:46:23.000 003 33688.08 -0.44 17095.14 88888.00 2015-01-03 04:46:24.000 003 33688.09 -0.44 17095.17 88888.00 2015-01-03 04:46:25.000 003 33688.07 -0.48 17095.15 37777.44 2015-01-03 04:46:26.000 003 33688.09 -0.48 17095.16 88888.00 2015-01-03 04:46:27.000 003 33688.14 -0.47 17095.17 88888.00 2015-01-03 04:46:28.000 003 33688.15 -0.43 17095.19 88888.00 2015-01-03 04:46:29.000 003 33688.17 -0.47 17095.19 88888.00 2015-01-03 04:46:30.000 003 33688.17 -0.52 17095.21 37777.43 2015-01-03 04:46:31.000 003 33688.16 -0.54 17095.19 88888.00 2015-01-03 04:46:32.000 003 33688.18 -0.51 17095.19 88888.00 2015-01-03 04:46:33.000 003 33688.20 -0.45 17095.18 88888.00 2015-01-03 04:46:34.000 003 33688.20 -0.47 17095.16 88888.00 2015-01-03 04:46:35.000 003 33688.22 -0.50 17095.19 37777.45 2015-01-03 04:46:36.000 003 33688.26 -0.56 17095.19 88888.00 2015-01-03 04:46:37.000 003 33688.26 -0.62 17095.16 88888.00 2015-01-03 04:46:38.000 003 33688.26 -0.63 17095.18 88888.00 2015-01-03 04:46:39.000 003 33688.28 -0.63 17095.19 88888.00 2015-01-03 04:46:40.000 003 33688.28 -0.65 17095.16 37777.57 2015-01-03 04:46:41.000 003 33688.32 -0.69 17095.15 88888.00 2015-01-03 04:46:42.000 003 33688.35 -0.73 17095.15 88888.00 2015-01-03 04:46:43.000 003 33688.39 -0.71 17095.19 88888.00 2015-01-03 04:46:44.000 003 33688.40 -0.72 17095.16 88888.00 2015-01-03 04:46:45.000 003 33688.40 -0.69 17095.17 37777.59 2015-01-03 04:46:46.000 003 33688.41 -0.72 17095.18 88888.00 2015-01-03 04:46:47.000 003 33688.42 -0.69 17095.15 88888.00 2015-01-03 04:46:48.000 003 33688.45 -0.72 17095.15 88888.00 2015-01-03 04:46:49.000 003 33688.43 -0.72 17095.15 88888.00 2015-01-03 04:46:50.000 003 33688.45 -0.69 17095.18 37777.66 2015-01-03 04:46:51.000 003 33688.48 -0.71 17095.19 88888.00 2015-01-03 04:46:52.000 003 33688.48 -0.76 17095.19 88888.00 2015-01-03 04:46:53.000 003 33688.46 -0.75 17095.23 88888.00 2015-01-03 04:46:54.000 003 33688.47 -0.73 17095.26 88888.00 2015-01-03 04:46:55.000 003 33688.44 -0.75 17095.29 37777.70 2015-01-03 04:46:56.000 003 33688.45 -0.77 17095.30 88888.00 2015-01-03 04:46:57.000 003 33688.47 -0.78 17095.26 88888.00 2015-01-03 04:46:58.000 003 33688.43 -0.77 17095.29 88888.00 2015-01-03 04:46:59.000 003 33688.40 -0.80 17095.27 88888.00 2015-01-03 04:47:00.000 003 33688.44 -0.81 17095.28 37777.72 2015-01-03 04:47:01.000 003 33688.44 -0.78 17095.28 88888.00 2015-01-03 04:47:02.000 003 33688.47 -0.81 17095.27 88888.00 2015-01-03 04:47:03.000 003 33688.49 -0.82 17095.29 88888.00 2015-01-03 04:47:04.000 003 33688.51 -0.84 17095.30 88888.00 2015-01-03 04:47:05.000 003 33688.52 -0.86 17095.25 37777.78 2015-01-03 04:47:06.000 003 33688.50 -0.88 17095.23 88888.00 2015-01-03 04:47:07.000 003 33688.54 -0.91 17095.21 88888.00 2015-01-03 04:47:08.000 003 33688.58 -0.90 17095.21 88888.00 2015-01-03 04:47:09.000 003 33688.60 -0.95 17095.19 88888.00 2015-01-03 04:47:10.000 003 33688.63 -0.96 17095.22 37777.85 2015-01-03 04:47:11.000 003 33688.65 -0.95 17095.22 88888.00 2015-01-03 04:47:12.000 003 33688.71 -0.97 17095.21 88888.00 2015-01-03 04:47:13.000 003 33688.74 -0.97 17095.20 88888.00 2015-01-03 04:47:14.000 003 33688.72 -1.00 17095.20 88888.00 2015-01-03 04:47:15.000 003 33688.75 -1.05 17095.23 37777.91 2015-01-03 04:47:16.000 003 33688.72 -1.04 17095.23 88888.00 2015-01-03 04:47:17.000 003 33688.73 -1.09 17095.25 88888.00 2015-01-03 04:47:18.000 003 33688.74 -1.10 17095.27 88888.00 2015-01-03 04:47:19.000 003 33688.77 -1.10 17095.23 88888.00 2015-01-03 04:47:20.000 003 33688.75 -1.10 17095.21 37777.96 2015-01-03 04:47:21.000 003 33688.80 -1.11 17095.22 88888.00 2015-01-03 04:47:22.000 003 33688.80 -1.14 17095.20 88888.00 2015-01-03 04:47:23.000 003 33688.84 -1.15 17095.19 88888.00 2015-01-03 04:47:24.000 003 33688.86 -1.16 17095.20 88888.00 2015-01-03 04:47:25.000 003 33688.83 -1.14 17095.22 37778.10 2015-01-03 04:47:26.000 003 33688.86 -1.19 17095.21 88888.00 2015-01-03 04:47:27.000 003 33688.90 -1.18 17095.16 88888.00 2015-01-03 04:47:28.000 003 33688.93 -1.18 17095.16 88888.00 2015-01-03 04:47:29.000 003 33688.93 -1.19 17095.16 88888.00 2015-01-03 04:47:30.000 003 33688.90 -1.17 17095.12 37778.06 2015-01-03 04:47:31.000 003 33688.90 -1.23 17095.16 88888.00 2015-01-03 04:47:32.000 003 33688.93 -1.25 17095.17 88888.00 2015-01-03 04:47:33.000 003 33688.94 -1.20 17095.16 88888.00 2015-01-03 04:47:34.000 003 33688.94 -1.17 17095.15 88888.00 2015-01-03 04:47:35.000 003 33688.91 -1.22 17095.16 37778.09 2015-01-03 04:47:36.000 003 33688.94 -1.24 17095.19 88888.00 2015-01-03 04:47:37.000 003 33688.96 -1.24 17095.19 88888.00 2015-01-03 04:47:38.000 003 33688.96 -1.24 17095.19 88888.00 2015-01-03 04:47:39.000 003 33688.97 -1.29 17095.19 88888.00 2015-01-03 04:47:40.000 003 33688.97 -1.32 17095.17 37778.13 2015-01-03 04:47:41.000 003 33688.97 -1.33 17095.21 88888.00 2015-01-03 04:47:42.000 003 33688.97 -1.35 17095.20 88888.00 2015-01-03 04:47:43.000 003 33688.99 -1.36 17095.21 88888.00 2015-01-03 04:47:44.000 003 33689.00 -1.39 17095.22 88888.00 2015-01-03 04:47:45.000 003 33689.01 -1.37 17095.20 37778.18 2015-01-03 04:47:46.000 003 33689.00 -1.35 17095.18 88888.00 2015-01-03 04:47:47.000 003 33689.00 -1.39 17095.17 88888.00 2015-01-03 04:47:48.000 003 33689.03 -1.40 17095.19 88888.00 2015-01-03 04:47:49.000 003 33689.06 -1.42 17095.20 88888.00 2015-01-03 04:47:50.000 003 33689.10 -1.44 17095.19 37778.19 2015-01-03 04:47:51.000 003 33689.13 -1.50 17095.20 88888.00 2015-01-03 04:47:52.000 003 33689.12 -1.53 17095.17 88888.00 2015-01-03 04:47:53.000 003 33689.17 -1.50 17095.19 88888.00 2015-01-03 04:47:54.000 003 33689.14 -1.52 17095.16 88888.00 2015-01-03 04:47:55.000 003 33689.12 -1.53 17095.13 37778.31 2015-01-03 04:47:56.000 003 33689.17 -1.54 17095.15 88888.00 2015-01-03 04:47:57.000 003 33689.20 -1.58 17095.16 88888.00 2015-01-03 04:47:58.000 003 33689.20 -1.58 17095.16 88888.00 2015-01-03 04:47:59.000 003 33689.17 -1.65 17095.16 88888.00 2015-01-03 04:48:00.000 003 33689.19 -1.66 17095.14 37778.32 2015-01-03 04:48:01.000 003 33689.21 -1.68 17095.14 88888.00 2015-01-03 04:48:02.000 003 33689.24 -1.68 17095.12 88888.00 2015-01-03 04:48:03.000 003 33689.29 -1.63 17095.13 88888.00 2015-01-03 04:48:04.000 003 33689.31 -1.65 17095.12 88888.00 2015-01-03 04:48:05.000 003 33689.29 -1.66 17095.13 37778.46 2015-01-03 04:48:06.000 003 33689.33 -1.70 17095.15 88888.00 2015-01-03 04:48:07.000 003 33689.34 -1.69 17095.12 88888.00 2015-01-03 04:48:08.000 003 33689.32 -1.71 17095.12 88888.00 2015-01-03 04:48:09.000 003 33689.34 -1.74 17095.11 88888.00 2015-01-03 04:48:10.000 003 33689.34 -1.72 17095.08 37778.49 2015-01-03 04:48:11.000 003 33689.36 -1.73 17095.08 88888.00 2015-01-03 04:48:12.000 003 33689.42 -1.73 17095.09 88888.00 2015-01-03 04:48:13.000 003 33689.42 -1.74 17095.09 88888.00 2015-01-03 04:48:14.000 003 33689.41 -1.80 17095.11 88888.00 2015-01-03 04:48:15.000 003 33689.39 -1.81 17095.10 37778.54 2015-01-03 04:48:16.000 003 33689.44 -1.83 17095.12 88888.00 2015-01-03 04:48:17.000 003 33689.46 -1.80 17095.14 88888.00 2015-01-03 04:48:18.000 003 33689.48 -1.81 17095.14 88888.00 2015-01-03 04:48:19.000 003 33689.48 -1.83 17095.15 88888.00 2015-01-03 04:48:20.000 003 33689.47 -1.84 17095.15 37778.57 2015-01-03 04:48:21.000 003 33689.47 -1.86 17095.12 88888.00 2015-01-03 04:48:22.000 003 33689.50 -1.91 17095.13 88888.00 2015-01-03 04:48:23.000 003 33689.56 -1.90 17095.15 88888.00 2015-01-03 04:48:24.000 003 33689.52 -1.87 17095.11 88888.00 2015-01-03 04:48:25.000 003 33689.49 -1.88 17095.12 37778.64 2015-01-03 04:48:26.000 003 33689.54 -1.90 17095.13 88888.00 2015-01-03 04:48:27.000 003 33689.51 -1.94 17095.13 88888.00 2015-01-03 04:48:28.000 003 33689.55 -1.96 17095.16 88888.00 2015-01-03 04:48:29.000 003 33689.56 -1.97 17095.17 88888.00 2015-01-03 04:48:30.000 003 33689.55 -1.95 17095.15 37778.63 2015-01-03 04:48:31.000 003 33689.59 -2.00 17095.13 88888.00 2015-01-03 04:48:32.000 003 33689.59 -2.04 17095.14 88888.00 2015-01-03 04:48:33.000 003 33689.60 -2.00 17095.14 88888.00 2015-01-03 04:48:34.000 003 33689.61 -2.03 17095.15 88888.00 2015-01-03 04:48:35.000 003 33689.60 -2.04 17095.15 37778.69 2015-01-03 04:48:36.000 003 33689.60 -2.04 17095.14 88888.00 2015-01-03 04:48:37.000 003 33689.56 -2.05 17095.16 88888.00 2015-01-03 04:48:38.000 003 33689.55 -2.09 17095.16 88888.00 2015-01-03 04:48:39.000 003 33689.59 -2.11 17095.14 88888.00 2015-01-03 04:48:40.000 003 33689.62 -2.12 17095.17 37778.76 2015-01-03 04:48:41.000 003 33689.64 -2.14 17095.15 88888.00 2015-01-03 04:48:42.000 003 33689.64 -2.20 17095.16 88888.00 2015-01-03 04:48:43.000 003 33689.69 -2.23 17095.18 88888.00 2015-01-03 04:48:44.000 003 33689.70 -2.25 17095.17 88888.00 2015-01-03 04:48:45.000 003 33689.71 -2.23 17095.19 37778.75 2015-01-03 04:48:46.000 003 33689.75 -2.23 17095.19 88888.00 2015-01-03 04:48:47.000 003 33689.79 -2.27 17095.22 88888.00 2015-01-03 04:48:48.000 003 33689.76 -2.30 17095.21 88888.00 2015-01-03 04:48:49.000 003 33689.77 -2.31 17095.21 88888.00 2015-01-03 04:48:50.000 003 33689.79 -2.32 17095.19 37778.83 2015-01-03 04:48:51.000 003 33689.78 -2.35 17095.14 88888.00 2015-01-03 04:48:52.000 003 33689.77 -2.44 17095.14 88888.00 2015-01-03 04:48:53.000 003 33689.79 -2.47 17095.14 88888.00 2015-01-03 04:48:54.000 003 33689.77 -2.47 17095.13 88888.00 2015-01-03 04:48:55.000 003 33689.80 -2.42 17095.16 37778.88 2015-01-03 04:48:56.000 003 33689.85 -2.44 17095.17 88888.00 2015-01-03 04:48:57.000 003 33689.87 -2.46 17095.17 88888.00 2015-01-03 04:48:58.000 003 33689.85 -2.44 17095.18 88888.00 2015-01-03 04:48:59.000 003 33689.84 -2.44 17095.19 88888.00 2015-01-03 04:49:00.000 003 33689.84 -2.46 17095.18 37778.94 2015-01-03 04:49:01.000 003 33689.83 -2.47 17095.18 88888.00 2015-01-03 04:49:02.000 003 33689.84 -2.46 17095.16 88888.00 2015-01-03 04:49:03.000 003 33689.86 -2.49 17095.14 88888.00 2015-01-03 04:49:04.000 003 33689.87 -2.53 17095.14 88888.00 2015-01-03 04:49:05.000 003 33689.87 -2.55 17095.15 37778.98 2015-01-03 04:49:06.000 003 33689.85 -2.55 17095.12 88888.00 2015-01-03 04:49:07.000 003 33689.83 -2.58 17095.10 88888.00 2015-01-03 04:49:08.000 003 33689.82 -2.61 17095.12 88888.00 2015-01-03 04:49:09.000 003 33689.83 -2.60 17095.11 88888.00 2015-01-03 04:49:10.000 003 33689.87 -2.58 17095.14 37778.94 2015-01-03 04:49:11.000 003 33689.86 -2.60 17095.18 88888.00 2015-01-03 04:49:12.000 003 33689.83 -2.62 17095.20 88888.00 2015-01-03 04:49:13.000 003 33689.86 -2.62 17095.21 88888.00 2015-01-03 04:49:14.000 003 33689.82 -2.66 17095.21 88888.00 2015-01-03 04:49:15.000 003 33689.83 -2.65 17095.19 37778.97 2015-01-03 04:49:16.000 003 33689.84 -2.67 17095.16 88888.00 2015-01-03 04:49:17.000 003 33689.85 -2.70 17095.21 88888.00 2015-01-03 04:49:18.000 003 33689.86 -2.71 17095.23 88888.00 2015-01-03 04:49:19.000 003 33689.86 -2.71 17095.26 88888.00 2015-01-03 04:49:20.000 003 33689.83 -2.72 17095.28 37778.96 2015-01-03 04:49:21.000 003 33689.86 -2.76 17095.26 88888.00 2015-01-03 04:49:22.000 003 33689.86 -2.80 17095.19 88888.00 2015-01-03 04:49:23.000 003 33689.86 -2.81 17095.15 88888.00 2015-01-03 04:49:24.000 003 33689.86 -2.81 17095.17 88888.00 2015-01-03 04:49:25.000 003 33689.83 -2.83 17095.18 37778.99 2015-01-03 04:49:26.000 003 33689.85 -2.86 17095.15 88888.00 2015-01-03 04:49:27.000 003 33689.86 -2.85 17095.16 88888.00 2015-01-03 04:49:28.000 003 33689.86 -2.87 17095.19 88888.00 2015-01-03 04:49:29.000 003 33689.89 -2.85 17095.19 88888.00 2015-01-03 04:49:30.000 003 33689.89 -2.82 17095.22 37778.99 2015-01-03 04:49:31.000 003 33689.88 -2.77 17095.22 88888.00 2015-01-03 04:49:32.000 003 33689.88 -2.77 17095.18 88888.00 2015-01-03 04:49:33.000 003 33689.88 -2.84 17095.17 88888.00 2015-01-03 04:49:34.000 003 33689.90 -2.89 17095.19 88888.00 2015-01-03 04:49:35.000 003 33689.89 -2.95 17095.17 37778.98 2015-01-03 04:49:36.000 003 33689.91 -2.94 17095.17 88888.00 2015-01-03 04:49:37.000 003 33689.89 -2.99 17095.16 88888.00 2015-01-03 04:49:38.000 003 33689.88 -2.97 17095.15 88888.00 2015-01-03 04:49:39.000 003 33689.91 -2.96 17095.15 88888.00 2015-01-03 04:49:40.000 003 33689.89 -3.03 17095.17 37779.09 2015-01-03 04:49:41.000 003 33689.89 -3.07 17095.19 88888.00 2015-01-03 04:49:42.000 003 33689.87 -3.12 17095.15 88888.00 2015-01-03 04:49:43.000 003 33689.87 -3.11 17095.15 88888.00 2015-01-03 04:49:44.000 003 33689.87 -3.11 17095.12 88888.00 2015-01-03 04:49:45.000 003 33689.90 -3.09 17095.12 37779.01 2015-01-03 04:49:46.000 003 33689.90 -3.11 17095.16 88888.00 2015-01-03 04:49:47.000 003 33689.89 -3.13 17095.17 88888.00 2015-01-03 04:49:48.000 003 33689.86 -3.12 17095.15 88888.00 2015-01-03 04:49:49.000 003 33689.87 -3.15 17095.13 88888.00 2015-01-03 04:49:50.000 003 33689.88 -3.15 17095.18 37779.02 2015-01-03 04:49:51.000 003 33689.91 -3.14 17095.23 88888.00 2015-01-03 04:49:52.000 003 33689.90 -3.15 17095.24 88888.00 2015-01-03 04:49:53.000 003 33689.87 -3.22 17095.21 88888.00 2015-01-03 04:49:54.000 003 33689.87 -3.22 17095.23 88888.00 2015-01-03 04:49:55.000 003 33689.91 -3.22 17095.24 37779.08 2015-01-03 04:49:56.000 003 33689.91 -3.24 17095.24 88888.00 2015-01-03 04:49:57.000 003 33689.92 -3.30 17095.23 88888.00 2015-01-03 04:49:58.000 003 33689.94 -3.28 17095.23 88888.00 2015-01-03 04:49:59.000 003 33689.94 -3.26 17095.22 88888.00 2015-01-03 04:50:00.000 003 33689.94 -3.31 17095.22 37779.01 2015-01-03 04:50:01.000 003 33689.99 -3.28 17095.21 88888.00 2015-01-03 04:50:02.000 003 33689.96 -3.30 17095.19 88888.00 2015-01-03 04:50:03.000 003 33689.98 -3.33 17095.19 88888.00 2015-01-03 04:50:04.000 003 33690.00 -3.28 17095.17 88888.00 2015-01-03 04:50:05.000 003 33689.97 -3.32 17095.17 37779.05 2015-01-03 04:50:06.000 003 33689.98 -3.36 17095.16 88888.00 2015-01-03 04:50:07.000 003 33689.95 -3.40 17095.16 88888.00 2015-01-03 04:50:08.000 003 33689.92 -3.38 17095.18 88888.00 2015-01-03 04:50:09.000 003 33689.92 -3.37 17095.17 88888.00 2015-01-03 04:50:10.000 003 33689.95 -3.41 17095.18 37779.13 2015-01-03 04:50:11.000 003 33689.94 -3.44 17095.18 88888.00 2015-01-03 04:50:12.000 003 33689.94 -3.47 17095.18 88888.00 2015-01-03 04:50:13.000 003 33689.94 -3.44 17095.18 88888.00 2015-01-03 04:50:14.000 003 33689.91 -3.41 17095.17 88888.00 2015-01-03 04:50:15.000 003 33689.90 -3.45 17095.19 37779.07 2015-01-03 04:50:16.000 003 33689.92 -3.48 17095.23 88888.00 2015-01-03 04:50:17.000 003 33689.91 -3.46 17095.23 88888.00 2015-01-03 04:50:18.000 003 33689.91 -3.46 17095.23 88888.00 2015-01-03 04:50:19.000 003 33689.92 -3.47 17095.21 88888.00 2015-01-03 04:50:20.000 003 33689.94 -3.47 17095.17 37779.04 2015-01-03 04:50:21.000 003 33689.92 -3.48 17095.19 88888.00 2015-01-03 04:50:22.000 003 33689.91 -3.49 17095.23 88888.00 2015-01-03 04:50:23.000 003 33689.86 -3.51 17095.22 88888.00 2015-01-03 04:50:24.000 003 33689.88 -3.54 17095.25 88888.00 2015-01-03 04:50:25.000 003 33689.90 -3.53 17095.26 37779.08 2015-01-03 04:50:26.000 003 33689.91 -3.52 17095.26 88888.00 2015-01-03 04:50:27.000 003 33689.93 -3.53 17095.27 88888.00 2015-01-03 04:50:28.000 003 33689.93 -3.54 17095.27 88888.00 2015-01-03 04:50:29.000 003 33689.93 -3.55 17095.23 88888.00 2015-01-03 04:50:30.000 003 33689.95 -3.56 17095.23 37779.06 2015-01-03 04:50:31.000 003 33689.96 -3.57 17095.22 88888.00 2015-01-03 04:50:32.000 003 33689.95 -3.57 17095.19 88888.00 2015-01-03 04:50:33.000 003 33689.93 -3.56 17095.24 88888.00 2015-01-03 04:50:34.000 003 33689.96 -3.57 17095.20 88888.00 2015-01-03 04:50:35.000 003 33689.97 -3.62 17095.25 37779.11 2015-01-03 04:50:36.000 003 33689.95 -3.65 17095.28 88888.00 2015-01-03 04:50:37.000 003 33689.95 -3.63 17095.30 88888.00 2015-01-03 04:50:38.000 003 33689.99 -3.60 17095.28 88888.00 2015-01-03 04:50:39.000 003 33690.00 -3.62 17095.28 88888.00 2015-01-03 04:50:40.000 003 33689.94 -3.61 17095.30 37779.06 2015-01-03 04:50:41.000 003 33689.96 -3.64 17095.27 88888.00 2015-01-03 04:50:42.000 003 33689.96 -3.65 17095.29 88888.00 2015-01-03 04:50:43.000 003 33689.96 -3.65 17095.30 88888.00 2015-01-03 04:50:44.000 003 33689.97 -3.64 17095.27 88888.00 2015-01-03 04:50:45.000 003 33689.98 -3.67 17095.25 37779.12 2015-01-03 04:50:46.000 003 33689.96 -3.71 17095.27 88888.00 2015-01-03 04:50:47.000 003 33689.96 -3.69 17095.29 88888.00 2015-01-03 04:50:48.000 003 33689.97 -3.63 17095.30 88888.00 2015-01-03 04:50:49.000 003 33689.94 -3.60 17095.28 88888.00 2015-01-03 04:50:50.000 003 33689.94 -3.64 17095.27 37779.13 2015-01-03 04:50:51.000 003 33689.93 -3.71 17095.22 88888.00 2015-01-03 04:50:52.000 003 33689.93 -3.72 17095.20 88888.00 2015-01-03 04:50:53.000 003 33689.92 -3.72 17095.19 88888.00 2015-01-03 04:50:54.000 003 33689.95 -3.74 17095.21 88888.00 2015-01-03 04:50:55.000 003 33690.00 -3.72 17095.20 37779.05 2015-01-03 04:50:56.000 003 33689.99 -3.75 17095.23 88888.00 2015-01-03 04:50:57.000 003 33689.97 -3.76 17095.22 88888.00 2015-01-03 04:50:58.000 003 33689.93 -3.75 17095.22 88888.00 2015-01-03 04:50:59.000 003 33689.91 -3.77 17095.21 88888.00 2015-01-03 04:51:00.000 003 33689.95 -3.75 17095.24 37779.06 2015-01-03 04:51:01.000 003 33689.94 -3.76 17095.26 88888.00 2015-01-03 04:51:02.000 003 33689.94 -3.77 17095.30 88888.00 2015-01-03 04:51:03.000 003 33689.93 -3.77 17095.28 88888.00 2015-01-03 04:51:04.000 003 33689.90 -3.77 17095.27 88888.00 2015-01-03 04:51:05.000 003 33689.92 -3.75 17095.29 37779.12 2015-01-03 04:51:06.000 003 33689.92 -3.76 17095.30 88888.00 2015-01-03 04:51:07.000 003 33689.93 -3.78 17095.29 88888.00 2015-01-03 04:51:08.000 003 33689.93 -3.81 17095.25 88888.00 2015-01-03 04:51:09.000 003 33689.89 -3.82 17095.25 88888.00 2015-01-03 04:51:10.000 003 33689.90 -3.81 17095.23 37779.05 2015-01-03 04:51:11.000 003 33689.85 -3.80 17095.22 88888.00 2015-01-03 04:51:12.000 003 33689.90 -3.78 17095.28 88888.00 2015-01-03 04:51:13.000 003 33689.87 -3.76 17095.27 88888.00 2015-01-03 04:51:14.000 003 33689.86 -3.80 17095.26 88888.00 2015-01-03 04:51:15.000 003 33689.86 -3.80 17095.26 37778.98 2015-01-03 04:51:16.000 003 33689.88 -3.81 17095.25 88888.00 2015-01-03 04:51:17.000 003 33689.86 -3.83 17095.26 88888.00 2015-01-03 04:51:18.000 003 33689.84 -3.83 17095.27 88888.00 2015-01-03 04:51:19.000 003 33689.85 -3.80 17095.28 88888.00 2015-01-03 04:51:20.000 003 33689.83 -3.77 17095.28 37779.08 2015-01-03 04:51:21.000 003 33689.86 -3.81 17095.29 88888.00 2015-01-03 04:51:22.000 003 33689.85 -3.85 17095.26 88888.00 2015-01-03 04:51:23.000 003 33689.83 -3.87 17095.28 88888.00 2015-01-03 04:51:24.000 003 33689.85 -3.85 17095.29 88888.00 2015-01-03 04:51:25.000 003 33689.82 -3.85 17095.27 37779.05 2015-01-03 04:51:26.000 003 33689.83 -3.89 17095.31 88888.00 2015-01-03 04:51:27.000 003 33689.84 -3.90 17095.30 88888.00 2015-01-03 04:51:28.000 003 33689.83 -3.87 17095.32 88888.00 2015-01-03 04:51:29.000 003 33689.84 -3.86 17095.31 88888.00 2015-01-03 04:51:30.000 003 33689.84 -3.92 17095.32 37779.04 2015-01-03 04:51:31.000 003 33689.85 -3.95 17095.33 88888.00 2015-01-03 04:51:32.000 003 33689.91 -3.95 17095.33 88888.00 2015-01-03 04:51:33.000 003 33689.90 -3.90 17095.35 88888.00 2015-01-03 04:51:34.000 003 33689.89 -3.85 17095.36 88888.00 2015-01-03 04:51:35.000 003 33689.90 -3.86 17095.33 37779.01 2015-01-03 04:51:36.000 003 33689.91 -3.88 17095.31 88888.00 2015-01-03 04:51:37.000 003 33689.88 -3.85 17095.31 88888.00 2015-01-03 04:51:38.000 003 33689.94 -3.86 17095.29 88888.00 2015-01-03 04:51:39.000 003 33689.95 -3.89 17095.26 88888.00 2015-01-03 04:51:40.000 003 33689.96 -3.87 17095.24 37779.12 2015-01-03 04:51:41.000 003 33689.98 -3.89 17095.25 88888.00 2015-01-03 04:51:42.000 003 33690.01 -3.86 17095.22 88888.00 2015-01-03 04:51:43.000 003 33690.00 -3.85 17095.24 88888.00 2015-01-03 04:51:44.000 003 33690.02 -3.86 17095.22 88888.00 2015-01-03 04:51:45.000 003 33690.03 -3.88 17095.25 37779.21 2015-01-03 04:51:46.000 003 33690.05 -3.90 17095.24 88888.00 2015-01-03 04:51:47.000 003 33690.04 -3.88 17095.27 88888.00 2015-01-03 04:51:48.000 003 33690.07 -3.81 17095.29 88888.00 2015-01-03 04:51:49.000 003 33690.10 -3.83 17095.27 88888.00 2015-01-03 04:51:50.000 003 33690.09 -3.83 17095.25 37779.18 2015-01-03 04:51:51.000 003 33690.10 -3.81 17095.24 88888.00 2015-01-03 04:51:52.000 003 33690.10 -3.81 17095.27 88888.00 2015-01-03 04:51:53.000 003 33690.13 -3.82 17095.30 88888.00 2015-01-03 04:51:54.000 003 33690.15 -3.83 17095.27 88888.00 2015-01-03 04:51:55.000 003 33690.18 -3.84 17095.24 37779.32 2015-01-03 04:51:56.000 003 33690.20 -3.83 17095.26 88888.00 2015-01-03 04:51:57.000 003 33690.20 -3.84 17095.27 88888.00 2015-01-03 04:51:58.000 003 33690.23 -3.85 17095.27 88888.00 2015-01-03 04:51:59.000 003 33690.25 -3.85 17095.28 88888.00 2015-01-03 04:52:00.000 003 33690.28 -3.86 17095.28 37779.40 2015-01-03 04:52:01.000 003 33690.31 -3.85 17095.28 88888.00 2015-01-03 04:52:02.000 003 33690.34 -3.90 17095.28 88888.00 2015-01-03 04:52:03.000 003 33690.36 -3.93 17095.28 88888.00 2015-01-03 04:52:04.000 003 33690.39 -3.93 17095.31 88888.00 2015-01-03 04:52:05.000 003 33690.41 -3.97 17095.31 37779.50 2015-01-03 04:52:06.000 003 33690.47 -3.96 17095.29 88888.00 2015-01-03 04:52:07.000 003 33690.52 -3.97 17095.26 88888.00 2015-01-03 04:52:08.000 003 33690.57 -3.97 17095.27 88888.00 2015-01-03 04:52:09.000 003 33690.63 -3.94 17095.27 88888.00 2015-01-03 04:52:10.000 003 33690.62 -3.95 17095.25 37779.68 2015-01-03 04:52:11.000 003 33690.68 -3.94 17095.21 88888.00 2015-01-03 04:52:12.000 003 33690.76 -3.88 17095.19 88888.00 2015-01-03 04:52:13.000 003 33690.81 -3.91 17095.19 88888.00 2015-01-03 04:52:14.000 003 33690.84 -3.93 17095.20 88888.00 2015-01-03 04:52:15.000 003 33690.87 -3.94 17095.20 37779.84 2015-01-03 04:52:16.000 003 33690.91 -3.96 17095.21 88888.00 2015-01-03 04:52:17.000 003 33690.93 -3.98 17095.20 88888.00 2015-01-03 04:52:18.000 003 33690.95 -4.00 17095.20 88888.00 2015-01-03 04:52:19.000 003 33690.98 -4.01 17095.17 88888.00 2015-01-03 04:52:20.000 003 33690.93 -4.00 17095.16 37779.96 2015-01-03 04:52:21.000 003 33690.97 -4.06 17095.15 88888.00 2015-01-03 04:52:22.000 003 33691.03 -4.04 17095.19 88888.00 2015-01-03 04:52:23.000 003 33691.04 -4.07 17095.17 88888.00 2015-01-03 04:52:24.000 003 33691.06 -4.08 17095.16 88888.00 2015-01-03 04:52:25.000 003 33691.07 -4.09 17095.13 37780.08 2015-01-03 04:52:26.000 003 33691.13 -4.10 17095.13 88888.00 2015-01-03 04:52:27.000 003 33691.15 -4.11 17095.15 88888.00 2015-01-03 04:52:28.000 003 33691.19 -4.15 17095.17 88888.00 2015-01-03 04:52:29.000 003 33691.24 -4.17 17095.20 88888.00 2015-01-03 04:52:30.000 003 33691.28 -4.17 17095.20 37780.23 2015-01-03 04:52:31.000 003 33691.33 -4.18 17095.17 88888.00 2015-01-03 04:52:32.000 003 33691.37 -4.21 17095.15 88888.00 2015-01-03 04:52:33.000 003 33691.39 -4.24 17095.18 88888.00 2015-01-03 04:52:34.000 003 33691.45 -4.28 17095.16 88888.00 2015-01-03 04:52:35.000 003 33691.50 -4.27 17095.14 37780.35 2015-01-03 04:52:36.000 003 33691.53 -4.27 17095.18 88888.00 2015-01-03 04:52:37.000 003 33691.55 -4.26 17095.20 88888.00 2015-01-03 04:52:38.000 003 33691.55 -4.24 17095.19 88888.00 2015-01-03 04:52:39.000 003 33691.59 -4.26 17095.16 88888.00 2015-01-03 04:52:40.000 003 33691.61 -4.28 17095.13 37780.50 2015-01-03 04:52:41.000 003 33691.65 -4.32 17095.14 88888.00 2015-01-03 04:52:42.000 003 33691.68 -4.33 17095.17 88888.00 2015-01-03 04:52:43.000 003 33691.72 -4.37 17095.14 88888.00 2015-01-03 04:52:44.000 003 33691.77 -4.38 17095.13 88888.00 2015-01-03 04:52:45.000 003 33691.76 -4.41 17095.10 37780.56 2015-01-03 04:52:46.000 003 33691.74 -4.42 17095.11 88888.00 2015-01-03 04:52:47.000 003 33691.76 -4.42 17095.14 88888.00 2015-01-03 04:52:48.000 003 33691.85 -4.46 17095.10 88888.00 2015-01-03 04:52:49.000 003 33691.84 -4.47 17095.09 88888.00 2015-01-03 04:52:50.000 003 33691.88 -4.49 17095.08 37780.76 2015-01-03 04:52:51.000 003 33691.92 -4.53 17095.08 88888.00 2015-01-03 04:52:52.000 003 33691.95 -4.52 17095.13 88888.00 2015-01-03 04:52:53.000 003 33691.95 -4.57 17095.12 88888.00 2015-01-03 04:52:54.000 003 33692.03 -4.59 17095.12 88888.00 2015-01-03 04:52:55.000 003 33692.05 -4.60 17095.11 37780.84 2015-01-03 04:52:56.000 003 33692.08 -4.60 17095.11 88888.00 2015-01-03 04:52:57.000 003 33692.11 -4.64 17095.13 88888.00 2015-01-03 04:52:58.000 003 33692.14 -4.64 17095.10 88888.00 2015-01-03 04:52:59.000 003 33692.15 -4.64 17095.06 88888.00 2015-01-03 04:53:00.000 003 33692.19 -4.64 17095.07 37780.94 2015-01-03 04:53:01.000 003 33692.19 -4.67 17095.02 88888.00 2015-01-03 04:53:02.000 003 33692.23 -4.70 17095.06 88888.00 2015-01-03 04:53:03.000 003 33692.30 -4.70 17095.06 88888.00 2015-01-03 04:53:04.000 003 33692.34 -4.72 17095.04 88888.00 2015-01-03 04:53:05.000 003 33692.36 -4.73 17095.04 37781.14 2015-01-03 04:53:06.000 003 33692.37 -4.75 17095.09 88888.00 2015-01-03 04:53:07.000 003 33692.36 -4.76 17095.05 88888.00 2015-01-03 04:53:08.000 003 33692.36 -4.80 17095.02 88888.00 2015-01-03 04:53:09.000 003 33692.38 -4.80 17095.01 88888.00 2015-01-03 04:53:10.000 003 33692.39 -4.87 17094.99 37781.17 2015-01-03 04:53:11.000 003 33692.40 -4.90 17095.01 88888.00 2015-01-03 04:53:12.000 003 33692.40 -4.91 17095.02 88888.00 2015-01-03 04:53:13.000 003 33692.39 -4.92 17095.04 88888.00 2015-01-03 04:53:14.000 003 33692.45 -4.93 17095.01 88888.00 2015-01-03 04:53:15.000 003 33692.45 -4.93 17095.03 37781.30 2015-01-03 04:53:16.000 003 33692.46 -4.92 17095.00 88888.00 2015-01-03 04:53:17.000 003 33692.47 -4.95 17095.00 88888.00 2015-01-03 04:53:18.000 003 33692.44 -4.99 17095.03 88888.00 2015-01-03 04:53:19.000 003 33692.47 -5.00 17095.03 88888.00 2015-01-03 04:53:20.000 003 33692.50 -5.01 17095.03 37781.30 2015-01-03 04:53:21.000 003 33692.49 -4.99 17095.07 88888.00 2015-01-03 04:53:22.000 003 33692.47 -5.04 17095.06 88888.00 2015-01-03 04:53:23.000 003 33692.49 -5.04 17095.08 88888.00 2015-01-03 04:53:24.000 003 33692.55 -5.04 17095.08 88888.00 2015-01-03 04:53:25.000 003 33692.57 -5.07 17095.05 37781.31 2015-01-03 04:53:26.000 003 33692.60 -5.10 17095.05 88888.00 2015-01-03 04:53:27.000 003 33692.61 -5.10 17095.04 88888.00 2015-01-03 04:53:28.000 003 33692.63 -5.11 17095.03 88888.00 2015-01-03 04:53:29.000 003 33692.65 -5.12 17095.04 88888.00 2015-01-03 04:53:30.000 003 33692.67 -5.14 17095.07 37781.37 2015-01-03 04:53:31.000 003 33692.65 -5.15 17095.06 88888.00 2015-01-03 04:53:32.000 003 33692.66 -5.18 17095.02 88888.00 2015-01-03 04:53:33.000 003 33692.65 -5.22 17095.02 88888.00 2015-01-03 04:53:34.000 003 33692.66 -5.25 17095.03 88888.00 2015-01-03 04:53:35.000 003 33692.66 -5.27 17095.03 37781.47 2015-01-03 04:53:36.000 003 33692.70 -5.24 17095.02 88888.00 2015-01-03 04:53:37.000 003 33692.71 -5.24 17095.04 88888.00 2015-01-03 04:53:38.000 003 33692.64 -5.31 17095.04 88888.00 2015-01-03 04:53:39.000 003 33692.67 -5.32 17095.03 88888.00 2015-01-03 04:53:40.000 003 33692.69 -5.35 17095.04 37781.50 2015-01-03 04:53:41.000 003 33692.65 -5.38 17095.04 88888.00 2015-01-03 04:53:42.000 003 33692.69 -5.38 17095.06 88888.00 2015-01-03 04:53:43.000 003 33692.71 -5.40 17095.06 88888.00 2015-01-03 04:53:44.000 003 33692.68 -5.40 17095.05 88888.00 2015-01-03 04:53:45.000 003 33692.64 -5.42 17095.06 37781.51 2015-01-03 04:53:46.000 003 33692.62 -5.46 17095.09 88888.00 2015-01-03 04:53:47.000 003 33692.60 -5.50 17095.08 88888.00 2015-01-03 04:53:48.000 003 33692.65 -5.54 17095.09 88888.00 2015-01-03 04:53:49.000 003 33692.67 -5.56 17095.10 88888.00 2015-01-03 04:53:50.000 003 33692.64 -5.56 17095.14 37781.44 2015-01-03 04:53:51.000 003 33692.65 -5.57 17095.13 88888.00 2015-01-03 04:53:52.000 003 33692.68 -5.60 17095.12 88888.00 2015-01-03 04:53:53.000 003 33692.62 -5.62 17095.13 88888.00 2015-01-03 04:53:54.000 003 33692.61 -5.63 17095.11 88888.00 2015-01-03 04:53:55.000 003 33692.60 -5.70 17095.10 37781.52 2015-01-03 04:53:56.000 003 33692.60 -5.68 17095.12 88888.00 2015-01-03 04:53:57.000 003 33692.61 -5.74 17095.10 88888.00 2015-01-03 04:53:58.000 003 33692.63 -5.79 17095.09 88888.00 2015-01-03 04:53:59.000 003 33692.66 -5.77 17095.10 88888.00 2015-01-03 04:54:00.000 003 33692.69 -5.77 17095.11 37781.56 2015-01-03 04:54:01.000 003 33692.70 -5.73 17095.10 88888.00 2015-01-03 04:54:02.000 003 33692.71 -5.77 17095.09 88888.00 2015-01-03 04:54:03.000 003 33692.69 -5.83 17095.07 88888.00 2015-01-03 04:54:04.000 003 33692.70 -5.82 17095.08 88888.00 2015-01-03 04:54:05.000 003 33692.68 -5.89 17095.09 37781.55 2015-01-03 04:54:06.000 003 33692.67 -5.87 17095.11 88888.00 2015-01-03 04:54:07.000 003 33692.65 -5.94 17095.14 88888.00 2015-01-03 04:54:08.000 003 33692.69 -6.02 17095.13 88888.00 2015-01-03 04:54:09.000 003 33692.71 -6.00 17095.17 88888.00 2015-01-03 04:54:10.000 003 33692.68 -6.01 17095.19 37781.45 2015-01-03 04:54:11.000 003 33692.68 -6.05 17095.18 88888.00 2015-01-03 04:54:12.000 003 33692.69 -6.02 17095.16 88888.00 2015-01-03 04:54:13.000 003 33692.68 -6.00 17095.15 88888.00 2015-01-03 04:54:14.000 003 33692.66 -6.06 17095.17 88888.00 2015-01-03 04:54:15.000 003 33692.66 -6.08 17095.19 37781.47 2015-01-03 04:54:16.000 003 33692.64 -6.07 17095.19 88888.00 2015-01-03 04:54:17.000 003 33692.66 -6.06 17095.18 88888.00 2015-01-03 04:54:18.000 003 33692.65 -6.06 17095.17 88888.00 2015-01-03 04:54:19.000 003 33692.64 -6.07 17095.21 88888.00 2015-01-03 04:54:20.000 003 33692.63 -6.13 17095.19 37781.49 2015-01-03 04:54:21.000 003 33692.62 -6.14 17095.16 88888.00 2015-01-03 04:54:22.000 003 33692.61 -6.13 17095.13 88888.00 2015-01-03 04:54:23.000 003 33692.63 -6.09 17095.13 88888.00 2015-01-03 04:54:24.000 003 33692.67 -6.10 17095.12 88888.00 2015-01-03 04:54:25.000 003 33692.67 -6.17 17095.14 37781.52 2015-01-03 04:54:26.000 003 33692.66 -6.16 17095.14 88888.00 2015-01-03 04:54:27.000 003 33692.68 -6.17 17095.15 88888.00 2015-01-03 04:54:28.000 003 33692.71 -6.19 17095.20 88888.00 2015-01-03 04:54:29.000 003 33692.75 -6.17 17095.20 88888.00 2015-01-03 04:54:30.000 003 33692.76 -6.20 17095.18 37781.48 2015-01-03 04:54:31.000 003 33692.76 -6.24 17095.20 88888.00 2015-01-03 04:54:32.000 003 33692.72 -6.25 17095.22 88888.00 2015-01-03 04:54:33.000 003 33692.70 -6.29 17095.22 88888.00 2015-01-03 04:54:34.000 003 33692.70 -6.30 17095.22 88888.00 2015-01-03 04:54:35.000 003 33692.67 -6.33 17095.21 37781.57 2015-01-03 04:54:36.000 003 33692.66 -6.36 17095.18 88888.00 2015-01-03 04:54:37.000 003 33692.63 -6.35 17095.18 88888.00 2015-01-03 04:54:38.000 003 33692.62 -6.32 17095.18 88888.00 2015-01-03 04:54:39.000 003 33692.62 -6.28 17095.20 88888.00 2015-01-03 04:54:40.000 003 33692.64 -6.26 17095.20 37781.54 2015-01-03 04:54:41.000 003 33692.60 -6.27 17095.19 88888.00 2015-01-03 04:54:42.000 003 33692.60 -6.31 17095.20 88888.00 2015-01-03 04:54:43.000 003 33692.58 -6.34 17095.22 88888.00 2015-01-03 04:54:44.000 003 33692.60 -6.33 17095.21 88888.00 2015-01-03 04:54:45.000 003 33692.60 -6.39 17095.20 37781.45 2015-01-03 04:54:46.000 003 33692.62 -6.38 17095.25 88888.00 2015-01-03 04:54:47.000 003 33692.67 -6.39 17095.21 88888.00 2015-01-03 04:54:48.000 003 33692.70 -6.40 17095.20 88888.00 2015-01-03 04:54:49.000 003 33692.67 -6.44 17095.21 88888.00 2015-01-03 04:54:50.000 003 33692.64 -6.46 17095.25 37781.52 2015-01-03 04:54:51.000 003 33692.63 -6.45 17095.24 88888.00 2015-01-03 04:54:52.000 003 33692.68 -6.44 17095.24 88888.00 2015-01-03 04:54:53.000 003 33692.70 -6.45 17095.23 88888.00 2015-01-03 04:54:54.000 003 33692.72 -6.42 17095.23 88888.00 2015-01-03 04:54:55.000 003 33692.70 -6.41 17095.22 37781.54 2015-01-03 04:54:56.000 003 33692.70 -6.44 17095.21 88888.00 2015-01-03 04:54:57.000 003 33692.72 -6.48 17095.17 88888.00 2015-01-03 04:54:58.000 003 33692.74 -6.50 17095.18 88888.00 2015-01-03 04:54:59.000 003 33692.73 -6.50 17095.21 88888.00 2015-01-03 04:55:00.000 003 33692.74 -6.54 17095.24 37781.51 2015-01-03 04:55:01.000 003 33692.73 -6.59 17095.24 88888.00 2015-01-03 04:55:02.000 003 33692.73 -6.59 17095.26 88888.00 2015-01-03 04:55:03.000 003 33692.72 -6.61 17095.26 88888.00 2015-01-03 04:55:04.000 003 33692.67 -6.63 17095.23 88888.00 2015-01-03 04:55:05.000 003 33692.63 -6.58 17095.24 37781.49 2015-01-03 04:55:06.000 003 33692.63 -6.61 17095.26 88888.00 2015-01-03 04:55:07.000 003 33692.60 -6.66 17095.23 88888.00 2015-01-03 04:55:08.000 003 33692.59 -6.68 17095.22 88888.00 2015-01-03 04:55:09.000 003 33692.61 -6.69 17095.22 88888.00 2015-01-03 04:55:10.000 003 33692.62 -6.67 17095.25 37781.40 2015-01-03 04:55:11.000 003 33692.58 -6.66 17095.26 88888.00 2015-01-03 04:55:12.000 003 33692.58 -6.69 17095.25 88888.00 2015-01-03 04:55:13.000 003 33692.59 -6.72 17095.25 88888.00 2015-01-03 04:55:14.000 003 33692.59 -6.69 17095.25 88888.00 2015-01-03 04:55:15.000 003 33692.59 -6.66 17095.27 37781.40 2015-01-03 04:55:16.000 003 33692.61 -6.69 17095.31 88888.00 2015-01-03 04:55:17.000 003 33692.61 -6.74 17095.33 88888.00 2015-01-03 04:55:18.000 003 33692.63 -6.76 17095.32 88888.00 2015-01-03 04:55:19.000 003 33692.62 -6.77 17095.27 88888.00 2015-01-03 04:55:20.000 003 33692.62 -6.79 17095.28 37781.43 2015-01-03 04:55:21.000 003 33692.61 -6.81 17095.29 88888.00 2015-01-03 04:55:22.000 003 33692.62 -6.79 17095.27 88888.00 2015-01-03 04:55:23.000 003 33692.60 -6.82 17095.28 88888.00 2015-01-03 04:55:24.000 003 33692.56 -6.82 17095.32 88888.00 2015-01-03 04:55:25.000 003 33692.54 -6.85 17095.34 37781.48 2015-01-03 04:55:26.000 003 33692.52 -6.90 17095.32 88888.00 2015-01-03 04:55:27.000 003 33692.49 -6.93 17095.33 88888.00 2015-01-03 04:55:28.000 003 33692.51 -7.00 17095.36 88888.00 2015-01-03 04:55:29.000 003 33692.50 -6.99 17095.37 88888.00 2015-01-03 04:55:30.000 003 33692.45 -7.00 17095.36 37781.34 2015-01-03 04:55:31.000 003 33692.42 -7.00 17095.36 88888.00 2015-01-03 04:55:32.000 003 33692.42 -7.00 17095.34 88888.00 2015-01-03 04:55:33.000 003 33692.36 -7.10 17095.35 88888.00 2015-01-03 04:55:34.000 003 33692.33 -7.11 17095.39 88888.00 2015-01-03 04:55:35.000 003 33692.27 -7.14 17095.42 37781.31 2015-01-03 04:55:36.000 003 33692.23 -7.17 17095.37 88888.00 2015-01-03 04:55:37.000 003 33692.21 -7.17 17095.37 88888.00 2015-01-03 04:55:38.000 003 33692.13 -7.18 17095.39 88888.00 2015-01-03 04:55:39.000 003 33692.10 -7.22 17095.37 88888.00 2015-01-03 04:55:40.000 003 33692.02 -7.24 17095.34 37781.12 2015-01-03 04:55:41.000 003 33692.01 -7.25 17095.37 88888.00 2015-01-03 04:55:42.000 003 33691.98 -7.26 17095.36 88888.00 2015-01-03 04:55:43.000 003 33691.94 -7.27 17095.36 88888.00 2015-01-03 04:55:44.000 003 33691.94 -7.28 17095.36 88888.00 2015-01-03 04:55:45.000 003 33691.93 -7.30 17095.37 37780.97 2015-01-03 04:55:46.000 003 33691.91 -7.36 17095.36 88888.00 2015-01-03 04:55:47.000 003 33691.95 -7.34 17095.36 88888.00 2015-01-03 04:55:48.000 003 33691.96 -7.31 17095.35 88888.00 2015-01-03 04:55:49.000 003 33691.94 -7.35 17095.39 88888.00 2015-01-03 04:55:50.000 003 33691.91 -7.41 17095.41 37780.85 2015-01-03 04:55:51.000 003 33691.88 -7.41 17095.39 88888.00 2015-01-03 04:55:52.000 003 33691.91 -7.33 17095.43 88888.00 2015-01-03 04:55:53.000 003 33691.87 -7.32 17095.43 88888.00 2015-01-03 04:55:54.000 003 33691.84 -7.30 17095.41 88888.00 2015-01-03 04:55:55.000 003 33691.80 -7.36 17095.38 37780.86 2015-01-03 04:55:56.000 003 33691.79 -7.33 17095.39 88888.00 2015-01-03 04:55:57.000 003 33691.80 -7.35 17095.42 88888.00 2015-01-03 04:55:58.000 003 33691.80 -7.37 17095.42 88888.00 2015-01-03 04:55:59.000 003 33691.81 -7.39 17095.42 88888.00 2015-01-03 04:56:00.000 003 33691.80 -7.43 17095.44 37780.73 2015-01-03 04:56:01.000 003 33691.77 -7.40 17095.45 88888.00 2015-01-03 04:56:02.000 003 33691.76 -7.36 17095.50 88888.00 2015-01-03 04:56:03.000 003 33691.76 -7.33 17095.52 88888.00 2015-01-03 04:56:04.000 003 33691.78 -7.32 17095.50 88888.00 2015-01-03 04:56:05.000 003 33691.79 -7.33 17095.47 37780.79 2015-01-03 04:56:06.000 003 33691.83 -7.29 17095.50 88888.00 2015-01-03 04:56:07.000 003 33691.81 -7.31 17095.46 88888.00 2015-01-03 04:56:08.000 003 33691.85 -7.33 17095.42 88888.00 2015-01-03 04:56:09.000 003 33691.81 -7.30 17095.44 88888.00 2015-01-03 04:56:10.000 003 33691.82 -7.29 17095.45 37780.82 2015-01-03 04:56:11.000 003 33691.84 -7.27 17095.45 88888.00 2015-01-03 04:56:12.000 003 33691.88 -7.28 17095.40 88888.00 2015-01-03 04:56:13.000 003 33691.87 -7.25 17095.42 88888.00 2015-01-03 04:56:14.000 003 33691.90 -7.23 17095.45 88888.00 2015-01-03 04:56:15.000 003 33691.91 -7.20 17095.47 37780.93 2015-01-03 04:56:16.000 003 33691.93 -7.20 17095.48 88888.00 2015-01-03 04:56:17.000 003 33691.94 -7.20 17095.50 88888.00 2015-01-03 04:56:18.000 003 33691.91 -7.17 17095.51 88888.00 2015-01-03 04:56:19.000 003 33691.90 -7.22 17095.48 88888.00 2015-01-03 04:56:20.000 003 33691.88 -7.20 17095.46 37780.88 2015-01-03 04:56:21.000 003 33691.82 -7.18 17095.47 88888.00 2015-01-03 04:56:22.000 003 33691.80 -7.14 17095.47 88888.00 2015-01-03 04:56:23.000 003 33691.72 -7.15 17095.49 88888.00 2015-01-03 04:56:24.000 003 33691.71 -7.14 17095.51 88888.00 2015-01-03 04:56:25.000 003 33691.68 -7.14 17095.51 37780.78 2015-01-03 04:56:26.000 003 33691.63 -7.09 17095.47 88888.00 2015-01-03 04:56:27.000 003 33691.62 -7.01 17095.46 88888.00 2015-01-03 04:56:28.000 003 33691.63 -6.97 17095.48 88888.00 2015-01-03 04:56:29.000 003 33691.59 -6.93 17095.50 88888.00 2015-01-03 04:56:30.000 003 33691.59 -6.85 17095.51 37780.66 2015-01-03 04:56:31.000 003 33691.58 -6.89 17095.52 88888.00 2015-01-03 04:56:32.000 003 33691.59 -6.92 17095.51 88888.00 2015-01-03 04:56:33.000 003 33691.57 -6.93 17095.51 88888.00 2015-01-03 04:56:34.000 003 33691.61 -6.92 17095.56 88888.00 2015-01-03 04:56:35.000 003 33691.64 -6.87 17095.53 37780.56 2015-01-03 04:56:36.000 003 33691.63 -6.87 17095.54 88888.00 2015-01-03 04:56:37.000 003 33691.61 -6.88 17095.53 88888.00 2015-01-03 04:56:38.000 003 33691.60 -6.89 17095.49 88888.00 2015-01-03 04:56:39.000 003 33691.64 -6.86 17095.51 88888.00 2015-01-03 04:56:40.000 003 33691.67 -6.84 17095.50 37780.68 2015-01-03 04:56:41.000 003 33691.70 -6.87 17095.49 88888.00 2015-01-03 04:56:42.000 003 33691.70 -6.86 17095.52 88888.00 2015-01-03 04:56:43.000 003 33691.72 -6.81 17095.53 88888.00 2015-01-03 04:56:44.000 003 33691.71 -6.80 17095.49 88888.00 2015-01-03 04:56:45.000 003 33691.78 -6.77 17095.52 37780.77 2015-01-03 04:56:46.000 003 33691.79 -6.77 17095.47 88888.00 2015-01-03 04:56:47.000 003 33691.78 -6.76 17095.47 88888.00 2015-01-03 04:56:48.000 003 33691.77 -6.79 17095.47 88888.00 2015-01-03 04:56:49.000 003 33691.76 -6.78 17095.46 88888.00 2015-01-03 04:56:50.000 003 33691.81 -6.77 17095.46 37780.77 2015-01-03 04:56:51.000 003 33691.81 -6.78 17095.45 88888.00 2015-01-03 04:56:52.000 003 33691.81 -6.77 17095.47 88888.00 2015-01-03 04:56:53.000 003 33691.82 -6.72 17095.46 88888.00 2015-01-03 04:56:54.000 003 33691.82 -6.70 17095.45 88888.00 2015-01-03 04:56:55.000 003 33691.86 -6.74 17095.47 37780.84 2015-01-03 04:56:56.000 003 33691.91 -6.76 17095.49 88888.00 2015-01-03 04:56:57.000 003 33691.93 -6.75 17095.47 88888.00 2015-01-03 04:56:58.000 003 33691.97 -6.73 17095.51 88888.00 2015-01-03 04:56:59.000 003 33692.02 -6.68 17095.50 88888.00 2015-01-03 04:57:00.000 003 33692.05 -6.71 17095.49 37780.96 2015-01-03 04:57:01.000 003 33692.06 -6.68 17095.50 88888.00 2015-01-03 04:57:02.000 003 33692.05 -6.69 17095.50 88888.00 2015-01-03 04:57:03.000 003 33692.04 -6.69 17095.47 88888.00 2015-01-03 04:57:04.000 003 33692.06 -6.70 17095.45 88888.00 2015-01-03 04:57:05.000 003 33692.05 -6.68 17095.43 37781.00 2015-01-03 04:57:06.000 003 33692.05 -6.69 17095.43 88888.00 2015-01-03 04:57:07.000 003 33692.06 -6.67 17095.42 88888.00 2015-01-03 04:57:08.000 003 33692.11 -6.64 17095.42 88888.00 2015-01-03 04:57:09.000 003 33692.10 -6.65 17095.40 88888.00 2015-01-03 04:57:10.000 003 33692.11 -6.64 17095.45 37781.02 2015-01-03 04:57:11.000 003 33692.10 -6.54 17095.46 88888.00 2015-01-03 04:57:12.000 003 33692.05 -6.55 17095.47 88888.00 2015-01-03 04:57:13.000 003 33692.05 -6.53 17095.48 88888.00 2015-01-03 04:57:14.000 003 33692.05 -6.49 17095.47 88888.00 2015-01-03 04:57:15.000 003 33692.02 -6.49 17095.45 37780.96 2015-01-03 04:57:16.000 003 33692.00 -6.48 17095.45 88888.00 2015-01-03 04:57:17.000 003 33691.98 -6.48 17095.43 88888.00 2015-01-03 04:57:18.000 003 33691.93 -6.49 17095.44 88888.00 2015-01-03 04:57:19.000 003 33691.88 -6.47 17095.41 88888.00 2015-01-03 04:57:20.000 003 33691.86 -6.47 17095.40 37780.94 2015-01-03 04:57:21.000 003 33691.86 -6.46 17095.40 88888.00 2015-01-03 04:57:22.000 003 33691.84 -6.49 17095.38 88888.00 2015-01-03 04:57:23.000 003 33691.82 -6.49 17095.40 88888.00 2015-01-03 04:57:24.000 003 33691.79 -6.49 17095.41 88888.00 2015-01-03 04:57:25.000 003 33691.80 -6.48 17095.40 37780.84 2015-01-03 04:57:26.000 003 33691.81 -6.47 17095.40 88888.00 2015-01-03 04:57:27.000 003 33691.80 -6.42 17095.43 88888.00 2015-01-03 04:57:28.000 003 33691.84 -6.38 17095.45 88888.00 2015-01-03 04:57:29.000 003 33691.83 -6.39 17095.45 88888.00 2015-01-03 04:57:30.000 003 33691.78 -6.33 17095.47 37780.79 2015-01-03 04:57:31.000 003 33691.77 -6.32 17095.54 88888.00 2015-01-03 04:57:32.000 003 33691.81 -6.35 17095.50 88888.00 2015-01-03 04:57:33.000 003 33691.78 -6.35 17095.47 88888.00 2015-01-03 04:57:34.000 003 33691.73 -6.34 17095.46 88888.00 2015-01-03 04:57:35.000 003 33691.73 -6.33 17095.47 37780.78 2015-01-03 04:57:36.000 003 33691.76 -6.31 17095.47 88888.00 2015-01-03 04:57:37.000 003 33691.81 -6.28 17095.44 88888.00 2015-01-03 04:57:38.000 003 33691.81 -6.27 17095.44 88888.00 2015-01-03 04:57:39.000 003 33691.79 -6.26 17095.42 88888.00 2015-01-03 04:57:40.000 003 33691.80 -6.26 17095.41 37780.85 2015-01-03 04:57:41.000 003 33691.85 -6.27 17095.41 88888.00 2015-01-03 04:57:42.000 003 33691.84 -6.32 17095.39 88888.00 2015-01-03 04:57:43.000 003 33691.90 -6.29 17095.40 88888.00 2015-01-03 04:57:44.000 003 33691.92 -6.22 17095.43 88888.00 2015-01-03 04:57:45.000 003 33691.89 -6.21 17095.44 37780.92 2015-01-03 04:57:46.000 003 33691.90 -6.23 17095.41 88888.00 2015-01-03 04:57:47.000 003 33691.98 -6.20 17095.44 88888.00 2015-01-03 04:57:48.000 003 33692.01 -6.18 17095.44 88888.00 2015-01-03 04:57:49.000 003 33692.01 -6.22 17095.42 88888.00 2015-01-03 04:57:50.000 003 33692.02 -6.23 17095.41 37780.96 2015-01-03 04:57:51.000 003 33692.02 -6.22 17095.41 88888.00 2015-01-03 04:57:52.000 003 33692.05 -6.19 17095.41 88888.00 2015-01-03 04:57:53.000 003 33692.09 -6.14 17095.40 88888.00 2015-01-03 04:57:54.000 003 33692.09 -6.14 17095.41 88888.00 2015-01-03 04:57:55.000 003 33692.07 -6.13 17095.38 37781.02 2015-01-03 04:57:56.000 003 33692.07 -6.07 17095.39 88888.00 2015-01-03 04:57:57.000 003 33692.11 -6.07 17095.40 88888.00 2015-01-03 04:57:58.000 003 33692.12 -6.06 17095.41 88888.00 2015-01-03 04:57:59.000 003 33692.10 -6.05 17095.39 88888.00 2015-01-03 04:58:00.000 003 33692.14 -6.01 17095.39 37781.09 2015-01-03 04:58:01.000 003 33692.15 -6.01 17095.34 88888.00 2015-01-03 04:58:02.000 003 33692.19 -5.99 17095.34 88888.00 2015-01-03 04:58:03.000 003 33692.19 -5.96 17095.36 88888.00 2015-01-03 04:58:04.000 003 33692.18 -5.94 17095.37 88888.00 2015-01-03 04:58:05.000 003 33692.21 -5.94 17095.38 37781.07 2015-01-03 04:58:06.000 003 33692.18 -5.98 17095.36 88888.00 2015-01-03 04:58:07.000 003 33692.22 -5.97 17095.34 88888.00 2015-01-03 04:58:08.000 003 33692.23 -5.90 17095.33 88888.00 2015-01-03 04:58:09.000 003 33692.27 -5.89 17095.32 88888.00 2015-01-03 04:58:10.000 003 33692.28 -5.90 17095.36 37781.17 2015-01-03 04:58:11.000 003 33692.31 -5.90 17095.36 88888.00 2015-01-03 04:58:12.000 003 33692.35 -5.91 17095.37 88888.00 2015-01-03 04:58:13.000 003 33692.36 -5.90 17095.35 88888.00 2015-01-03 04:58:14.000 003 33692.38 -5.90 17095.36 88888.00 2015-01-03 04:58:15.000 003 33692.46 -5.90 17095.36 37781.30 2015-01-03 04:58:16.000 003 33692.51 -5.91 17095.34 88888.00 2015-01-03 04:58:17.000 003 33692.52 -5.94 17095.37 88888.00 2015-01-03 04:58:18.000 003 33692.56 -5.91 17095.32 88888.00 2015-01-03 04:58:19.000 003 33692.58 -5.92 17095.31 88888.00 2015-01-03 04:58:20.000 003 33692.61 -5.93 17095.31 37781.43 2015-01-03 04:58:21.000 003 33692.61 -5.90 17095.31 88888.00 2015-01-03 04:58:22.000 003 33692.65 -5.86 17095.33 88888.00 2015-01-03 04:58:23.000 003 33692.64 -5.89 17095.31 88888.00 2015-01-03 04:58:24.000 003 33692.70 -5.86 17095.32 88888.00 2015-01-03 04:58:25.000 003 33692.76 -5.87 17095.30 37781.50 2015-01-03 04:58:26.000 003 33692.78 -5.85 17095.31 88888.00 2015-01-03 04:58:27.000 003 33692.81 -5.85 17095.30 88888.00 2015-01-03 04:58:28.000 003 33692.82 -5.84 17095.30 88888.00 2015-01-03 04:58:29.000 003 33692.82 -5.78 17095.27 88888.00 2015-01-03 04:58:30.000 003 33692.82 -5.76 17095.28 37781.65 2015-01-03 04:58:31.000 003 33692.81 -5.77 17095.24 88888.00 2015-01-03 04:58:32.000 003 33692.80 -5.76 17095.22 88888.00 2015-01-03 04:58:33.000 003 33692.82 -5.74 17095.27 88888.00 2015-01-03 04:58:34.000 003 33692.85 -5.68 17095.28 88888.00 2015-01-03 04:58:35.000 003 33692.83 -5.74 17095.29 37781.63 2015-01-03 04:58:36.000 003 33692.85 -5.77 17095.31 88888.00 2015-01-03 04:58:37.000 003 33692.88 -5.71 17095.34 88888.00 2015-01-03 04:58:38.000 003 33692.92 -5.72 17095.35 88888.00 2015-01-03 04:58:39.000 003 33692.96 -5.64 17095.30 88888.00 2015-01-03 04:58:40.000 003 33693.00 -5.62 17095.26 37781.78 2015-01-03 04:58:41.000 003 33693.06 -5.63 17095.25 88888.00 2015-01-03 04:58:42.000 003 33693.10 -5.64 17095.26 88888.00 2015-01-03 04:58:43.000 003 33693.15 -5.62 17095.27 88888.00 2015-01-03 04:58:44.000 003 33693.19 -5.61 17095.25 88888.00 2015-01-03 04:58:45.000 003 33693.26 -5.66 17095.27 37781.92 2015-01-03 04:58:46.000 003 33693.32 -5.71 17095.27 88888.00 2015-01-03 04:58:47.000 003 33693.37 -5.70 17095.25 88888.00 2015-01-03 04:58:48.000 003 33693.41 -5.68 17095.23 88888.00 2015-01-03 04:58:49.000 003 33693.45 -5.64 17095.25 88888.00 2015-01-03 04:58:50.000 003 33693.52 -5.60 17095.23 37782.06 2015-01-03 04:58:51.000 003 33693.61 -5.60 17095.20 88888.00 2015-01-03 04:58:52.000 003 33693.69 -5.61 17095.23 88888.00 2015-01-03 04:58:53.000 003 33693.75 -5.59 17095.21 88888.00 2015-01-03 04:58:54.000 003 33693.83 -5.58 17095.24 88888.00 2015-01-03 04:58:55.000 003 33693.85 -5.60 17095.24 37782.38 2015-01-03 04:58:56.000 003 33693.92 -5.61 17095.23 88888.00 2015-01-03 04:58:57.000 003 33694.02 -5.58 17095.22 88888.00 2015-01-03 04:58:58.000 003 33694.07 -5.56 17095.20 88888.00 2015-01-03 04:58:59.000 003 33694.11 -5.55 17095.17 88888.00 2015-01-03 04:59:00.000 003 33694.13 -5.57 17095.18 37782.68 2015-01-03 04:59:01.000 003 33694.18 -5.57 17095.20 88888.00 2015-01-03 04:59:02.000 003 33694.25 -5.57 17095.19 88888.00 2015-01-03 04:59:03.000 003 33694.28 -5.54 17095.16 88888.00 2015-01-03 04:59:04.000 003 33694.34 -5.58 17095.14 88888.00 2015-01-03 04:59:05.000 003 33694.36 -5.57 17095.13 37782.88 2015-01-03 04:59:06.000 003 33694.41 -5.57 17095.16 88888.00 2015-01-03 04:59:07.000 003 33694.48 -5.55 17095.17 88888.00 2015-01-03 04:59:08.000 003 33694.54 -5.56 17095.18 88888.00 2015-01-03 04:59:09.000 003 33694.58 -5.59 17095.18 88888.00 2015-01-03 04:59:10.000 003 33694.57 -5.59 17095.17 37783.05 2015-01-03 04:59:11.000 003 33694.59 -5.59 17095.15 88888.00 2015-01-03 04:59:12.000 003 33694.66 -5.60 17095.18 88888.00 2015-01-03 04:59:13.000 003 33694.68 -5.61 17095.14 88888.00 2015-01-03 04:59:14.000 003 33694.74 -5.58 17095.12 88888.00 2015-01-03 04:59:15.000 003 33694.78 -5.61 17095.09 37783.24 2015-01-03 04:59:16.000 003 33694.77 -5.61 17095.04 88888.00 2015-01-03 04:59:17.000 003 33694.82 -5.60 17095.10 88888.00 2015-01-03 04:59:18.000 003 33694.83 -5.56 17095.08 88888.00 2015-01-03 04:59:19.000 003 33694.80 -5.57 17095.10 88888.00 2015-01-03 04:59:20.000 003 33694.81 -5.59 17095.08 37783.32 2015-01-03 04:59:21.000 003 33694.79 -5.60 17095.10 88888.00 2015-01-03 04:59:22.000 003 33694.80 -5.62 17095.13 88888.00 2015-01-03 04:59:23.000 003 33694.77 -5.63 17095.15 88888.00 2015-01-03 04:59:24.000 003 33694.78 -5.61 17095.12 88888.00 2015-01-03 04:59:25.000 003 33694.77 -5.56 17095.11 37783.31 2015-01-03 04:59:26.000 003 33694.75 -5.54 17095.12 88888.00 2015-01-03 04:59:27.000 003 33694.72 -5.52 17095.13 88888.00 2015-01-03 04:59:28.000 003 33694.75 -5.53 17095.14 88888.00 2015-01-03 04:59:29.000 003 33694.78 -5.57 17095.10 88888.00 2015-01-03 04:59:30.000 003 33694.75 -5.59 17095.12 37783.28 2015-01-03 04:59:31.000 003 33694.74 -5.57 17095.08 88888.00 2015-01-03 04:59:32.000 003 33694.80 -5.58 17095.07 88888.00 2015-01-03 04:59:33.000 003 33694.81 -5.58 17095.08 88888.00 2015-01-03 04:59:34.000 003 33694.81 -5.59 17095.05 88888.00 2015-01-03 04:59:35.000 003 33694.88 -5.55 17095.08 37783.40 2015-01-03 04:59:36.000 003 33694.90 -5.52 17095.11 88888.00 2015-01-03 04:59:37.000 003 33694.88 -5.52 17095.09 88888.00 2015-01-03 04:59:38.000 003 33694.91 -5.56 17095.09 88888.00 2015-01-03 04:59:39.000 003 33694.92 -5.59 17095.11 88888.00 2015-01-03 04:59:40.000 003 33694.96 -5.60 17095.12 37783.42 2015-01-03 04:59:41.000 003 33694.98 -5.60 17095.10 88888.00 2015-01-03 04:59:42.000 003 33694.99 -5.63 17095.06 88888.00 2015-01-03 04:59:43.000 003 33695.01 -5.61 17095.08 88888.00 2015-01-03 04:59:44.000 003 33695.00 -5.60 17095.04 88888.00 2015-01-03 04:59:45.000 003 33694.99 -5.61 17095.02 37783.45 2015-01-03 04:59:46.000 003 33695.00 -5.60 17095.07 88888.00 2015-01-03 04:59:47.000 003 33694.99 -5.57 17095.07 88888.00 2015-01-03 04:59:48.000 003 33695.02 -5.60 17095.07 88888.00 2015-01-03 04:59:49.000 003 33695.01 -5.65 17095.04 88888.00 2015-01-03 04:59:50.000 003 33694.99 -5.64 17095.05 37783.47 2015-01-03 04:59:51.000 003 33694.98 -5.61 17095.07 88888.00 2015-01-03 04:59:52.000 003 33695.01 -5.59 17095.05 88888.00 2015-01-03 04:59:53.000 003 33694.99 -5.61 17095.04 88888.00 2015-01-03 04:59:54.000 003 33695.00 -5.65 17095.02 88888.00 2015-01-03 04:59:55.000 003 33695.02 -5.64 17095.04 37783.45 2015-01-03 04:59:56.000 003 33695.03 -5.64 17095.05 88888.00 2015-01-03 04:59:57.000 003 33695.03 -5.66 17095.03 88888.00 2015-01-03 04:59:58.000 003 33695.03 -5.71 17095.03 88888.00 2015-01-03 04:59:59.000 003 33695.06 -5.73 17095.06 88888.00 2015-01-03 05:00:00.000 003 33695.09 -5.71 17095.07 37783.52 2015-01-03 05:00:01.000 003 33695.08 -5.72 17095.07 88888.00 2015-01-03 05:00:02.000 003 33695.11 -5.71 17095.05 88888.00 2015-01-03 05:00:03.000 003 33695.14 -5.69 17095.04 88888.00 2015-01-03 05:00:04.000 003 33695.16 -5.70 17094.99 88888.00 2015-01-03 05:00:05.000 003 33695.20 -5.69 17094.99 37783.58 2015-01-03 05:00:06.000 003 33695.20 -5.67 17095.00 88888.00 2015-01-03 05:00:07.000 003 33695.23 -5.67 17095.01 88888.00 2015-01-03 05:00:08.000 003 33695.27 -5.65 17095.03 88888.00 2015-01-03 05:00:09.000 003 33695.26 -5.64 17094.98 88888.00 2015-01-03 05:00:10.000 003 33695.26 -5.68 17094.93 37783.64 2015-01-03 05:00:11.000 003 33695.28 -5.69 17094.98 88888.00 2015-01-03 05:00:12.000 003 33695.30 -5.67 17095.01 88888.00 2015-01-03 05:00:13.000 003 33695.31 -5.71 17095.01 88888.00 2015-01-03 05:00:14.000 003 33695.33 -5.73 17095.00 88888.00 2015-01-03 05:00:15.000 003 33695.30 -5.75 17094.99 37783.75 2015-01-03 05:00:16.000 003 33695.29 -5.70 17094.97 88888.00 2015-01-03 05:00:17.000 003 33695.27 -5.66 17094.95 88888.00 2015-01-03 05:00:18.000 003 33695.26 -5.67 17094.94 88888.00 2015-01-03 05:00:19.000 003 33695.32 -5.68 17094.94 88888.00 2015-01-03 05:00:20.000 003 33695.33 -5.67 17094.97 37783.74 2015-01-03 05:00:21.000 003 33695.33 -5.69 17094.93 88888.00 2015-01-03 05:00:22.000 003 33695.31 -5.68 17094.96 88888.00 2015-01-03 05:00:23.000 003 33695.27 -5.65 17094.94 88888.00 2015-01-03 05:00:24.000 003 33695.26 -5.68 17094.93 88888.00 2015-01-03 05:00:25.000 003 33695.24 -5.69 17094.92 37783.74 2015-01-03 05:00:26.000 003 33695.24 -5.67 17094.93 88888.00 2015-01-03 05:00:27.000 003 33695.21 -5.69 17094.90 88888.00 2015-01-03 05:00:28.000 003 33695.23 -5.70 17094.92 88888.00 2015-01-03 05:00:29.000 003 33695.32 -5.68 17094.98 88888.00 2015-01-03 05:00:30.000 003 33695.32 -5.62 17094.94 37783.72 2015-01-03 05:00:31.000 003 33695.27 -5.66 17094.94 88888.00 2015-01-03 05:00:32.000 003 33695.25 -5.73 17094.94 88888.00 2015-01-03 05:00:33.000 003 33695.27 -5.74 17094.90 88888.00 2015-01-03 05:00:34.000 003 33695.27 -5.75 17094.91 88888.00 2015-01-03 05:00:35.000 003 33695.25 -5.74 17094.93 37783.70 2015-01-03 05:00:36.000 003 33695.27 -5.73 17094.96 88888.00 2015-01-03 05:00:37.000 003 33695.29 -5.77 17094.91 88888.00 2015-01-03 05:00:38.000 003 33695.31 -5.73 17094.89 88888.00 2015-01-03 05:00:39.000 003 33695.33 -5.74 17094.91 88888.00 2015-01-03 05:00:40.000 003 33695.37 -5.79 17094.91 37783.77 2015-01-03 05:00:41.000 003 33695.37 -5.77 17094.92 88888.00 2015-01-03 05:00:42.000 003 33695.37 -5.74 17094.95 88888.00 2015-01-03 05:00:43.000 003 33695.39 -5.74 17094.96 88888.00 2015-01-03 05:00:44.000 003 33695.39 -5.74 17094.95 88888.00 2015-01-03 05:00:45.000 003 33695.38 -5.77 17094.91 37783.87 2015-01-03 05:00:46.000 003 33695.36 -5.79 17094.93 88888.00 2015-01-03 05:00:47.000 003 33695.43 -5.74 17094.92 88888.00 2015-01-03 05:00:48.000 003 33695.45 -5.74 17094.93 88888.00 2015-01-03 05:00:49.000 003 33695.47 -5.76 17094.90 88888.00 2015-01-03 05:00:50.000 003 33695.52 -5.77 17094.89 37783.91 2015-01-03 05:00:51.000 003 33695.50 -5.76 17094.88 88888.00 2015-01-03 05:00:52.000 003 33695.55 -5.78 17094.90 88888.00 2015-01-03 05:00:53.000 003 33695.59 -5.79 17094.89 88888.00 2015-01-03 05:00:54.000 003 33695.63 -5.80 17094.87 88888.00 2015-01-03 05:00:55.000 003 33695.65 -5.79 17094.85 37784.00 2015-01-03 05:00:56.000 003 33695.65 -5.77 17094.84 88888.00 2015-01-03 05:00:57.000 003 33695.67 -5.78 17094.86 88888.00 2015-01-03 05:00:58.000 003 33695.66 -5.81 17094.88 88888.00 2015-01-03 05:00:59.000 003 33695.69 -5.84 17094.86 88888.00 2015-01-03 05:01:00.000 003 33695.71 -5.83 17094.85 37784.06 2015-01-03 05:01:01.000 003 33695.77 -5.81 17094.85 88888.00 2015-01-03 05:01:02.000 003 33695.80 -5.88 17094.87 88888.00 2015-01-03 05:01:03.000 003 33695.80 -5.91 17094.85 88888.00 2015-01-03 05:01:04.000 003 33695.81 -5.85 17094.85 88888.00 2015-01-03 05:01:05.000 003 33695.83 -5.83 17094.85 37784.12 2015-01-03 05:01:06.000 003 33695.85 -5.86 17094.84 88888.00 2015-01-03 05:01:07.000 003 33695.86 -5.93 17094.80 88888.00 2015-01-03 05:01:08.000 003 33695.91 -5.90 17094.83 88888.00 2015-01-03 05:01:09.000 003 33695.90 -5.86 17094.81 88888.00 2015-01-03 05:01:10.000 003 33695.93 -5.86 17094.82 37784.25 2015-01-03 05:01:11.000 003 33695.95 -5.88 17094.83 88888.00 2015-01-03 05:01:12.000 003 33695.98 -5.89 17094.81 88888.00 2015-01-03 05:01:13.000 003 33695.96 -5.88 17094.84 88888.00 2015-01-03 05:01:14.000 003 33695.94 -5.87 17094.87 88888.00 2015-01-03 05:01:15.000 003 33695.93 -5.87 17094.87 37784.22 2015-01-03 05:01:16.000 003 33695.94 -5.84 17094.87 88888.00 2015-01-03 05:01:17.000 003 33695.98 -5.83 17094.87 88888.00 2015-01-03 05:01:18.000 003 33696.04 -5.83 17094.86 88888.00 2015-01-03 05:01:19.000 003 33696.05 -5.87 17094.84 88888.00 2015-01-03 05:01:20.000 003 33696.03 -5.87 17094.84 37784.32 2015-01-03 05:01:21.000 003 33696.03 -5.89 17094.85 88888.00 2015-01-03 05:01:22.000 003 33696.03 -5.93 17094.83 88888.00 2015-01-03 05:01:23.000 003 33696.03 -5.90 17094.83 88888.00 2015-01-03 05:01:24.000 003 33696.06 -5.89 17094.83 88888.00 2015-01-03 05:01:25.000 003 33696.11 -5.90 17094.86 37784.34 2015-01-03 05:01:26.000 003 33696.11 -5.88 17094.87 88888.00 2015-01-03 05:01:27.000 003 33696.13 -5.92 17094.83 88888.00 2015-01-03 05:01:28.000 003 33696.11 -5.95 17094.83 88888.00 2015-01-03 05:01:29.000 003 33696.12 -5.90 17094.88 88888.00 2015-01-03 05:01:30.000 003 33696.11 -5.87 17094.85 37784.41 2015-01-03 05:01:31.000 003 33696.12 -5.87 17094.79 88888.00 2015-01-03 05:01:32.000 003 33696.16 -5.86 17094.77 88888.00 2015-01-03 05:01:33.000 003 33696.16 -5.91 17094.80 88888.00 2015-01-03 05:01:34.000 003 33696.16 -5.96 17094.80 88888.00 2015-01-03 05:01:35.000 003 33696.16 -5.96 17094.82 37784.49 2015-01-03 05:01:36.000 003 33696.15 -5.95 17094.86 88888.00 2015-01-03 05:01:37.000 003 33696.18 -5.94 17094.83 88888.00 2015-01-03 05:01:38.000 003 33696.22 -5.94 17094.80 88888.00 2015-01-03 05:01:39.000 003 33696.23 -5.93 17094.80 88888.00 2015-01-03 05:01:40.000 003 33696.25 -5.91 17094.81 37784.49 2015-01-03 05:01:41.000 003 33696.24 -5.92 17094.82 88888.00 2015-01-03 05:01:42.000 003 33696.23 -5.92 17094.83 88888.00 2015-01-03 05:01:43.000 003 33696.23 -5.95 17094.83 88888.00 2015-01-03 05:01:44.000 003 33696.24 -5.96 17094.82 88888.00 2015-01-03 05:01:45.000 003 33696.25 -6.00 17094.82 37784.54 2015-01-03 05:01:46.000 003 33696.31 -5.96 17094.83 88888.00 2015-01-03 05:01:47.000 003 33696.35 -5.95 17094.82 88888.00 2015-01-03 05:01:48.000 003 33696.36 -5.96 17094.80 88888.00 2015-01-03 05:01:49.000 003 33696.39 -5.97 17094.81 88888.00 2015-01-03 05:01:50.000 003 33696.43 -5.97 17094.82 37784.69 2015-01-03 05:01:51.000 003 33696.44 -5.96 17094.80 88888.00 2015-01-03 05:01:52.000 003 33696.46 -5.97 17094.80 88888.00 2015-01-03 05:01:53.000 003 33696.49 -6.01 17094.83 88888.00 2015-01-03 05:01:54.000 003 33696.51 -6.01 17094.85 88888.00 2015-01-03 05:01:55.000 003 33696.52 -5.98 17094.86 37784.80 2015-01-03 05:01:56.000 003 33696.48 -6.03 17094.85 88888.00 2015-01-03 05:01:57.000 003 33696.48 -6.05 17094.85 88888.00 2015-01-03 05:01:58.000 003 33696.49 -6.04 17094.85 88888.00 2015-01-03 05:01:59.000 003 33696.49 -6.04 17094.86 88888.00 2015-01-03 05:02:00.000 003 33696.50 -6.07 17094.85 37784.75 2015-01-03 05:02:01.000 003 33696.57 -6.06 17094.85 88888.00 2015-01-03 05:02:02.000 003 33696.57 -6.04 17094.85 88888.00 2015-01-03 05:02:03.000 003 33696.55 -6.09 17094.86 88888.00 2015-01-03 05:02:04.000 003 33696.52 -6.14 17094.86 88888.00 2015-01-03 05:02:05.000 003 33696.56 -6.11 17094.88 37784.76 2015-01-03 05:02:06.000 003 33696.54 -6.10 17094.88 88888.00 2015-01-03 05:02:07.000 003 33696.59 -6.11 17094.87 88888.00 2015-01-03 05:02:08.000 003 33696.60 -6.13 17094.88 88888.00 2015-01-03 05:02:09.000 003 33696.59 -6.12 17094.92 88888.00 2015-01-03 05:02:10.000 003 33696.61 -6.13 17094.95 37784.86 2015-01-03 05:02:11.000 003 33696.58 -6.08 17094.89 88888.00 2015-01-03 05:02:12.000 003 33696.57 -6.10 17094.91 88888.00 2015-01-03 05:02:13.000 003 33696.57 -6.14 17094.88 88888.00 2015-01-03 05:02:14.000 003 33696.59 -6.10 17094.87 88888.00 2015-01-03 05:02:15.000 003 33696.59 -6.12 17094.90 37784.92 2015-01-03 05:02:16.000 003 33696.57 -6.14 17094.89 88888.00 2015-01-03 05:02:17.000 003 33696.55 -6.19 17094.87 88888.00 2015-01-03 05:02:18.000 003 33696.59 -6.18 17094.86 88888.00 2015-01-03 05:02:19.000 003 33696.59 -6.18 17094.85 88888.00 2015-01-03 05:02:20.000 003 33696.66 -6.14 17094.84 37784.81 2015-01-03 05:02:21.000 003 33696.66 -6.12 17094.86 88888.00 2015-01-03 05:02:22.000 003 33696.67 -6.15 17094.86 88888.00 2015-01-03 05:02:23.000 003 33696.69 -6.16 17094.88 88888.00 2015-01-03 05:02:24.000 003 33696.72 -6.15 17094.89 88888.00 2015-01-03 05:02:25.000 003 33696.71 -6.13 17094.89 37784.84 2015-01-03 05:02:26.000 003 33696.71 -6.13 17094.86 88888.00 2015-01-03 05:02:27.000 003 33696.73 -6.13 17094.86 88888.00 2015-01-03 05:02:28.000 003 33696.75 -6.16 17094.86 88888.00 2015-01-03 05:02:29.000 003 33696.74 -6.13 17094.83 88888.00 2015-01-03 05:02:30.000 003 33696.72 -6.16 17094.85 37784.93 2015-01-03 05:02:31.000 003 33696.75 -6.19 17094.87 88888.00 2015-01-03 05:02:32.000 003 33696.76 -6.15 17094.88 88888.00 2015-01-03 05:02:33.000 003 33696.76 -6.13 17094.88 88888.00 2015-01-03 05:02:34.000 003 33696.76 -6.15 17094.88 88888.00 2015-01-03 05:02:35.000 003 33696.70 -6.16 17094.84 37784.94 2015-01-03 05:02:36.000 003 33696.71 -6.16 17094.84 88888.00 2015-01-03 05:02:37.000 003 33696.70 -6.16 17094.82 88888.00 2015-01-03 05:02:38.000 003 33696.70 -6.18 17094.83 88888.00 2015-01-03 05:02:39.000 003 33696.69 -6.18 17094.82 88888.00 2015-01-03 05:02:40.000 003 33696.71 -6.18 17094.80 37784.91 2015-01-03 05:02:41.000 003 33696.73 -6.15 17094.85 88888.00 2015-01-03 05:02:42.000 003 33696.73 -6.15 17094.83 88888.00 2015-01-03 05:02:43.000 003 33696.76 -6.14 17094.86 88888.00 2015-01-03 05:02:44.000 003 33696.75 -6.12 17094.87 88888.00 2015-01-03 05:02:45.000 003 33696.74 -6.15 17094.87 37784.97 2015-01-03 05:02:46.000 003 33696.73 -6.14 17094.88 88888.00 2015-01-03 05:02:47.000 003 33696.72 -6.15 17094.90 88888.00 2015-01-03 05:02:48.000 003 33696.73 -6.14 17094.92 88888.00 2015-01-03 05:02:49.000 003 33696.74 -6.15 17094.91 88888.00 2015-01-03 05:02:50.000 003 33696.77 -6.16 17094.88 37784.92 2015-01-03 05:02:51.000 003 33696.76 -6.16 17094.88 88888.00 2015-01-03 05:02:52.000 003 33696.76 -6.13 17094.86 88888.00 2015-01-03 05:02:53.000 003 33696.77 -6.11 17094.83 88888.00 2015-01-03 05:02:54.000 003 33696.76 -6.11 17094.83 88888.00 2015-01-03 05:02:55.000 003 33696.73 -6.09 17094.83 37784.96 2015-01-03 05:02:56.000 003 33696.76 -6.10 17094.86 88888.00 2015-01-03 05:02:57.000 003 33696.78 -6.09 17094.86 88888.00 2015-01-03 05:02:58.000 003 33696.79 -6.09 17094.82 88888.00 2015-01-03 05:02:59.000 003 33696.76 -6.10 17094.87 88888.00 2015-01-03 05:03:00.000 003 33696.78 -6.12 17094.84 37784.98 2015-01-03 05:03:01.000 003 33696.81 -6.08 17094.87 88888.00 2015-01-03 05:03:02.000 003 33696.82 -6.04 17094.86 88888.00 2015-01-03 05:03:03.000 003 33696.84 -6.06 17094.87 88888.00 2015-01-03 05:03:04.000 003 33696.85 -6.06 17094.89 88888.00 2015-01-03 05:03:05.000 003 33696.82 -6.05 17094.86 37784.98 2015-01-03 05:03:06.000 003 33696.83 -6.08 17094.83 88888.00 2015-01-03 05:03:07.000 003 33696.84 -6.09 17094.87 88888.00 2015-01-03 05:03:08.000 003 33696.87 -6.11 17094.87 88888.00 2015-01-03 05:03:09.000 003 33696.90 -6.08 17094.91 88888.00 2015-01-03 05:03:10.000 003 33696.88 -6.09 17094.87 37785.03 2015-01-03 05:03:11.000 003 33696.89 -6.11 17094.84 88888.00 2015-01-03 05:03:12.000 003 33696.87 -6.11 17094.84 88888.00 2015-01-03 05:03:13.000 003 33696.85 -6.08 17094.84 88888.00 2015-01-03 05:03:14.000 003 33696.87 -6.05 17094.82 88888.00 2015-01-03 05:03:15.000 003 33696.88 -6.10 17094.79 37785.12 2015-01-03 05:03:16.000 003 33696.88 -6.10 17094.83 88888.00 2015-01-03 05:03:17.000 003 33696.89 -6.09 17094.83 88888.00 2015-01-03 05:03:18.000 003 33696.87 -6.11 17094.84 88888.00 2015-01-03 05:03:19.000 003 33696.91 -6.12 17094.88 88888.00 2015-01-03 05:03:20.000 003 33696.93 -6.12 17094.84 37785.12 2015-01-03 05:03:21.000 003 33696.93 -6.07 17094.84 88888.00 2015-01-03 05:03:22.000 003 33696.93 -6.08 17094.83 88888.00 2015-01-03 05:03:23.000 003 33696.95 -6.07 17094.86 88888.00 2015-01-03 05:03:24.000 003 33696.95 -6.05 17094.85 88888.00 2015-01-03 05:03:25.000 003 33696.96 -6.07 17094.85 37785.10 2015-01-03 05:03:26.000 003 33696.99 -6.06 17094.86 88888.00 2015-01-03 05:03:27.000 003 33696.99 -6.07 17094.85 88888.00 2015-01-03 05:03:28.000 003 33697.03 -6.06 17094.85 88888.00 2015-01-03 05:03:29.000 003 33697.06 -6.06 17094.86 88888.00 2015-01-03 05:03:30.000 003 33697.00 -6.06 17094.84 37785.13 2015-01-03 05:03:31.000 003 33697.02 -6.08 17094.84 88888.00 2015-01-03 05:03:32.000 003 33697.05 -6.08 17094.81 88888.00 2015-01-03 05:03:33.000 003 33697.03 -6.07 17094.79 88888.00 2015-01-03 05:03:34.000 003 33697.03 -6.07 17094.79 88888.00 2015-01-03 05:03:35.000 003 33697.04 -6.11 17094.80 37785.16 2015-01-03 05:03:36.000 003 33697.05 -6.11 17094.82 88888.00 2015-01-03 05:03:37.000 003 33697.08 -6.11 17094.85 88888.00 2015-01-03 05:03:38.000 003 33697.06 -6.08 17094.86 88888.00 2015-01-03 05:03:39.000 003 33697.07 -6.09 17094.88 88888.00 2015-01-03 05:03:40.000 003 33697.08 -6.13 17094.87 37785.18 2015-01-03 05:03:41.000 003 33697.06 -6.12 17094.86 88888.00 2015-01-03 05:03:42.000 003 33697.06 -6.14 17094.82 88888.00 2015-01-03 05:03:43.000 003 33697.07 -6.17 17094.81 88888.00 2015-01-03 05:03:44.000 003 33697.09 -6.15 17094.83 88888.00 2015-01-03 05:03:45.000 003 33697.06 -6.12 17094.79 37785.16 2015-01-03 05:03:46.000 003 33697.05 -6.13 17094.80 88888.00 2015-01-03 05:03:47.000 003 33697.05 -6.14 17094.85 88888.00 2015-01-03 05:03:48.000 003 33697.08 -6.12 17094.86 88888.00 2015-01-03 05:03:49.000 003 33697.05 -6.14 17094.86 88888.00 2015-01-03 05:03:50.000 003 33697.07 -6.13 17094.84 37785.17 2015-01-03 05:03:51.000 003 33697.09 -6.10 17094.83 88888.00 2015-01-03 05:03:52.000 003 33697.11 -6.08 17094.86 88888.00 2015-01-03 05:03:53.000 003 33697.06 -6.08 17094.85 88888.00 2015-01-03 05:03:54.000 003 33697.04 -6.10 17094.82 88888.00 2015-01-03 05:03:55.000 003 33697.06 -6.12 17094.83 37785.20 2015-01-03 05:03:56.000 003 33697.07 -6.08 17094.85 88888.00 2015-01-03 05:03:57.000 003 33697.04 -6.09 17094.86 88888.00 2015-01-03 05:03:58.000 003 33697.06 -6.13 17094.83 88888.00 2015-01-03 05:03:59.000 003 33697.07 -6.12 17094.86 88888.00 2015-01-03 05:04:00.000 003 33697.01 -6.12 17094.87 37785.19 2015-01-03 05:04:01.000 003 33697.03 -6.11 17094.88 88888.00 2015-01-03 05:04:02.000 003 33697.05 -6.11 17094.89 88888.00 2015-01-03 05:04:03.000 003 33697.06 -6.11 17094.87 88888.00 2015-01-03 05:04:04.000 003 33697.03 -6.11 17094.83 88888.00 2015-01-03 05:04:05.000 003 33697.05 -6.11 17094.82 37785.25 2015-01-03 05:04:06.000 003 33697.08 -6.12 17094.83 88888.00 2015-01-03 05:04:07.000 003 33697.09 -6.14 17094.81 88888.00 2015-01-03 05:04:08.000 003 33697.05 -6.12 17094.84 88888.00 2015-01-03 05:04:09.000 003 33697.07 -6.13 17094.84 88888.00 2015-01-03 05:04:10.000 003 33697.11 -6.13 17094.85 37785.29 2015-01-03 05:04:11.000 003 33697.11 -6.12 17094.88 88888.00 2015-01-03 05:04:12.000 003 33697.13 -6.09 17094.88 88888.00 2015-01-03 05:04:13.000 003 33697.12 -6.10 17094.83 88888.00 2015-01-03 05:04:14.000 003 33697.13 -6.13 17094.83 88888.00 2015-01-03 05:04:15.000 003 33697.12 -6.19 17094.83 37785.36 2015-01-03 05:04:16.000 003 33697.16 -6.13 17094.88 88888.00 2015-01-03 05:04:17.000 003 33697.19 -6.10 17094.87 88888.00 2015-01-03 05:04:18.000 003 33697.21 -6.08 17094.83 88888.00 2015-01-03 05:04:19.000 003 33697.23 -6.06 17094.86 88888.00 2015-01-03 05:04:20.000 003 33697.24 -6.08 17094.88 37785.27 2015-01-03 05:04:21.000 003 33697.23 -6.13 17094.89 88888.00 2015-01-03 05:04:22.000 003 33697.20 -6.13 17094.88 88888.00 2015-01-03 05:04:23.000 003 33697.19 -6.14 17094.87 88888.00 2015-01-03 05:04:24.000 003 33697.19 -6.13 17094.84 88888.00 2015-01-03 05:04:25.000 003 33697.22 -6.16 17094.85 37785.33 2015-01-03 05:04:26.000 003 33697.25 -6.15 17094.85 88888.00 2015-01-03 05:04:27.000 003 33697.28 -6.15 17094.89 88888.00 2015-01-03 05:04:28.000 003 33697.29 -6.17 17094.84 88888.00 2015-01-03 05:04:29.000 003 33697.29 -6.14 17094.82 88888.00 2015-01-03 05:04:30.000 003 33697.32 -6.15 17094.82 37785.42 2015-01-03 05:04:31.000 003 33697.33 -6.12 17094.81 88888.00 2015-01-03 05:04:32.000 003 33697.27 -6.15 17094.82 88888.00 2015-01-03 05:04:33.000 003 33697.29 -6.13 17094.87 88888.00 2015-01-03 05:04:34.000 003 33697.33 -6.14 17094.83 88888.00 2015-01-03 05:04:35.000 003 33697.34 -6.12 17094.81 37785.42 2015-01-03 05:04:36.000 003 33697.36 -6.09 17094.82 88888.00 2015-01-03 05:04:37.000 003 33697.32 -6.08 17094.86 88888.00 2015-01-03 05:04:38.000 003 33697.31 -6.17 17094.89 88888.00 2015-01-03 05:04:39.000 003 33697.33 -6.20 17094.86 88888.00 2015-01-03 05:04:40.000 003 33697.30 -6.17 17094.85 37785.40 2015-01-03 05:04:41.000 003 33697.28 -6.15 17094.87 88888.00 2015-01-03 05:04:42.000 003 33697.35 -6.10 17094.91 88888.00 2015-01-03 05:04:43.000 003 33697.36 -6.05 17094.87 88888.00 2015-01-03 05:04:44.000 003 33697.35 -6.04 17094.90 88888.00 2015-01-03 05:04:45.000 003 33697.36 -6.05 17094.92 37785.42 2015-01-03 05:04:46.000 003 33697.31 -6.07 17094.92 88888.00 2015-01-03 05:04:47.000 003 33697.29 -6.12 17094.92 88888.00 2015-01-03 05:04:48.000 003 33697.29 -6.15 17094.89 88888.00 2015-01-03 05:04:49.000 003 33697.27 -6.13 17094.89 88888.00 2015-01-03 05:04:50.000 003 33697.25 -6.12 17094.90 37785.38 2015-01-03 05:04:51.000 003 33697.28 -6.10 17094.88 88888.00 2015-01-03 05:04:52.000 003 33697.24 -6.14 17094.85 88888.00 2015-01-03 05:04:53.000 003 33697.25 -6.12 17094.83 88888.00 2015-01-03 05:04:54.000 003 33697.27 -6.11 17094.85 88888.00 2015-01-03 05:04:55.000 003 33697.25 -6.12 17094.83 37785.42 2015-01-03 05:04:56.000 003 33697.25 -6.15 17094.83 88888.00 2015-01-03 05:04:57.000 003 33697.26 -6.15 17094.85 88888.00 2015-01-03 05:04:58.000 003 33697.26 -6.21 17094.82 88888.00 2015-01-03 05:04:59.000 003 33697.21 -6.20 17094.81 88888.00 2015-01-03 05:05:00.000 003 33697.24 -6.19 17094.82 37785.42 2015-01-03 05:05:01.000 003 33697.26 -6.18 17094.87 88888.00 2015-01-03 05:05:02.000 003 33697.24 -6.18 17094.87 88888.00 2015-01-03 05:05:03.000 003 33697.20 -6.18 17094.87 88888.00 2015-01-03 05:05:04.000 003 33697.17 -6.18 17094.82 88888.00 2015-01-03 05:05:05.000 003 33697.19 -6.16 17094.82 37785.44 2015-01-03 05:05:06.000 003 33697.20 -6.14 17094.86 88888.00 2015-01-03 05:05:07.000 003 33697.25 -6.17 17094.85 88888.00 2015-01-03 05:05:08.000 003 33697.28 -6.20 17094.86 88888.00 2015-01-03 05:05:09.000 003 33697.27 -6.22 17094.89 88888.00 2015-01-03 05:05:10.000 003 33697.27 -6.19 17094.92 37785.36 2015-01-03 05:05:11.000 003 33697.24 -6.15 17094.91 88888.00 2015-01-03 05:05:12.000 003 33697.24 -6.16 17094.93 88888.00 2015-01-03 05:05:13.000 003 33697.23 -6.18 17094.89 88888.00 2015-01-03 05:05:14.000 003 33697.23 -6.19 17094.86 88888.00 2015-01-03 05:05:15.000 003 33697.25 -6.21 17094.87 37785.44 2015-01-03 05:05:16.000 003 33697.23 -6.21 17094.85 88888.00 2015-01-03 05:05:17.000 003 33697.21 -6.25 17094.87 88888.00 2015-01-03 05:05:18.000 003 33697.22 -6.27 17094.86 88888.00 2015-01-03 05:05:19.000 003 33697.21 -6.28 17094.90 88888.00 2015-01-03 05:05:20.000 003 33697.20 -6.29 17094.85 37785.38 2015-01-03 05:05:21.000 003 33697.15 -6.30 17094.85 88888.00 2015-01-03 05:05:22.000 003 33697.19 -6.29 17094.90 88888.00 2015-01-03 05:05:23.000 003 33697.22 -6.28 17094.89 88888.00 2015-01-03 05:05:24.000 003 33697.23 -6.30 17094.85 88888.00 2015-01-03 05:05:25.000 003 33697.26 -6.28 17094.86 37785.34 2015-01-03 05:05:26.000 003 33697.24 -6.26 17094.87 88888.00 2015-01-03 05:05:27.000 003 33697.24 -6.22 17094.85 88888.00 2015-01-03 05:05:28.000 003 33697.26 -6.24 17094.86 88888.00 2015-01-03 05:05:29.000 003 33697.27 -6.29 17094.86 88888.00 2015-01-03 05:05:30.000 003 33697.28 -6.31 17094.87 37785.36 2015-01-03 05:05:31.000 003 33697.26 -6.28 17094.92 88888.00 2015-01-03 05:05:32.000 003 33697.31 -6.28 17094.90 88888.00 2015-01-03 05:05:33.000 003 33697.34 -6.30 17094.86 88888.00 2015-01-03 05:05:34.000 003 33697.33 -6.28 17094.86 88888.00 2015-01-03 05:05:35.000 003 33697.35 -6.30 17094.90 37785.47 2015-01-03 05:05:36.000 003 33697.36 -6.34 17094.88 88888.00 2015-01-03 05:05:37.000 003 33697.34 -6.33 17094.88 88888.00 2015-01-03 05:05:38.000 003 33697.36 -6.29 17094.92 88888.00 2015-01-03 05:05:39.000 003 33697.40 -6.27 17094.90 88888.00 2015-01-03 05:05:40.000 003 33697.40 -6.31 17094.86 37785.50 2015-01-03 05:05:41.000 003 33697.44 -6.31 17094.90 88888.00 2015-01-03 05:05:42.000 003 33697.48 -6.30 17094.90 88888.00 2015-01-03 05:05:43.000 003 33697.43 -6.32 17094.91 88888.00 2015-01-03 05:05:44.000 003 33697.39 -6.34 17094.92 88888.00 2015-01-03 05:05:45.000 003 33697.39 -6.33 17094.89 37785.48 2015-01-03 05:05:46.000 003 33697.41 -6.34 17094.86 88888.00 2015-01-03 05:05:47.000 003 33697.41 -6.31 17094.84 88888.00 2015-01-03 05:05:48.000 003 33697.42 -6.29 17094.87 88888.00 2015-01-03 05:05:49.000 003 33697.40 -6.30 17094.86 88888.00 2015-01-03 05:05:50.000 003 33697.40 -6.30 17094.83 37785.57 2015-01-03 05:05:51.000 003 33697.39 -6.33 17094.79 88888.00 2015-01-03 05:05:52.000 003 33697.41 -6.31 17094.83 88888.00 2015-01-03 05:05:53.000 003 33697.40 -6.28 17094.86 88888.00 2015-01-03 05:05:54.000 003 33697.41 -6.27 17094.85 88888.00 2015-01-03 05:05:55.000 003 33697.44 -6.26 17094.90 37785.60 2015-01-03 05:05:56.000 003 33697.47 -6.24 17094.90 88888.00 2015-01-03 05:05:57.000 003 33697.46 -6.26 17094.87 88888.00 2015-01-03 05:05:58.000 003 33697.44 -6.29 17094.89 88888.00 2015-01-03 05:05:59.000 003 33697.42 -6.22 17094.89 88888.00 2015-01-03 05:06:00.000 003 33697.45 -6.20 17094.90 37785.55 2015-01-03 05:06:01.000 003 33697.44 -6.23 17094.93 88888.00 2015-01-03 05:06:02.000 003 33697.42 -6.24 17094.90 88888.00 2015-01-03 05:06:03.000 003 33697.41 -6.24 17094.90 88888.00 2015-01-03 05:06:04.000 003 33697.40 -6.20 17094.91 88888.00 2015-01-03 05:06:05.000 003 33697.39 -6.19 17094.91 37785.53 2015-01-03 05:06:06.000 003 33697.37 -6.20 17094.95 88888.00 2015-01-03 05:06:07.000 003 33697.39 -6.21 17094.95 88888.00 2015-01-03 05:06:08.000 003 33697.41 -6.23 17094.91 88888.00 2015-01-03 05:06:09.000 003 33697.37 -6.24 17094.93 88888.00 2015-01-03 05:06:10.000 003 33697.36 -6.24 17094.96 37785.51 2015-01-03 05:06:11.000 003 33697.32 -6.24 17094.95 88888.00 2015-01-03 05:06:12.000 003 33697.36 -6.22 17094.96 88888.00 2015-01-03 05:06:13.000 003 33697.39 -6.23 17094.95 88888.00 2015-01-03 05:06:14.000 003 33697.39 -6.24 17094.90 88888.00 2015-01-03 05:06:15.000 003 33697.39 -6.25 17094.91 37785.56 2015-01-03 05:06:16.000 003 33697.43 -6.28 17094.90 88888.00 2015-01-03 05:06:17.000 003 33697.43 -6.26 17094.89 88888.00 2015-01-03 05:06:18.000 003 33697.39 -6.25 17094.91 88888.00 2015-01-03 05:06:19.000 003 33697.36 -6.27 17094.90 88888.00 2015-01-03 05:06:20.000 003 33697.35 -6.22 17094.91 37785.47 2015-01-03 05:06:21.000 003 33697.38 -6.23 17094.95 88888.00 2015-01-03 05:06:22.000 003 33697.40 -6.19 17094.97 88888.00 2015-01-03 05:06:23.000 003 33697.36 -6.20 17094.94 88888.00 2015-01-03 05:06:24.000 003 33697.34 -6.23 17094.92 88888.00 2015-01-03 05:06:25.000 003 33697.33 -6.25 17094.93 37785.48 2015-01-03 05:06:26.000 003 33697.34 -6.20 17094.96 88888.00 2015-01-03 05:06:27.000 003 33697.36 -6.24 17094.98 88888.00 2015-01-03 05:06:28.000 003 33697.35 -6.24 17094.96 88888.00 2015-01-03 05:06:29.000 003 33697.37 -6.26 17094.90 88888.00 2015-01-03 05:06:30.000 003 33697.40 -6.25 17094.92 37785.54 2015-01-03 05:06:31.000 003 33697.39 -6.24 17094.93 88888.00 2015-01-03 05:06:32.000 003 33697.42 -6.25 17094.91 88888.00 2015-01-03 05:06:33.000 003 33697.43 -6.22 17094.87 88888.00 2015-01-03 05:06:34.000 003 33697.45 -6.24 17094.86 88888.00 2015-01-03 05:06:35.000 003 33697.47 -6.28 17094.88 37785.51 2015-01-03 05:06:36.000 003 33697.46 -6.24 17094.90 88888.00 2015-01-03 05:06:37.000 003 33697.48 -6.26 17094.92 88888.00 2015-01-03 05:06:38.000 003 33697.50 -6.27 17094.94 88888.00 2015-01-03 05:06:39.000 003 33697.48 -6.23 17094.91 88888.00 2015-01-03 05:06:40.000 003 33697.48 -6.21 17094.91 37785.60 2015-01-03 05:06:41.000 003 33697.48 -6.22 17094.97 88888.00 2015-01-03 05:06:42.000 003 33697.47 -6.24 17094.97 88888.00 2015-01-03 05:06:43.000 003 33697.50 -6.24 17094.91 88888.00 2015-01-03 05:06:44.000 003 33697.48 -6.22 17094.90 88888.00 2015-01-03 05:06:45.000 003 33697.49 -6.23 17094.92 37785.66 2015-01-03 05:06:46.000 003 33697.49 -6.26 17094.92 88888.00 2015-01-03 05:06:47.000 003 33697.54 -6.29 17094.90 88888.00 2015-01-03 05:06:48.000 003 33697.53 -6.33 17094.84 88888.00 2015-01-03 05:06:49.000 003 33697.56 -6.30 17094.84 88888.00 2015-01-03 05:06:50.000 003 33697.57 -6.26 17094.86 37785.63 2015-01-03 05:06:51.000 003 33697.60 -6.26 17094.89 88888.00 2015-01-03 05:06:52.000 003 33697.62 -6.25 17094.89 88888.00 2015-01-03 05:06:53.000 003 33697.62 -6.29 17094.86 88888.00 2015-01-03 05:06:54.000 003 33697.62 -6.34 17094.87 88888.00 2015-01-03 05:06:55.000 003 33697.63 -6.32 17094.92 37785.76 2015-01-03 05:06:56.000 003 33697.63 -6.28 17094.89 88888.00 2015-01-03 05:06:57.000 003 33697.63 -6.31 17094.90 88888.00 2015-01-03 05:06:58.000 003 33697.59 -6.31 17094.92 88888.00 2015-01-03 05:06:59.000 003 33697.60 -6.31 17094.92 88888.00 2015-01-03 05:07:00.000 003 33697.59 -6.30 17094.92 37785.73 2015-01-03 05:07:01.000 003 33697.62 -6.31 17094.91 88888.00 2015-01-03 05:07:02.000 003 33697.62 -6.32 17094.92 88888.00 2015-01-03 05:07:03.000 003 33697.65 -6.28 17094.92 88888.00 2015-01-03 05:07:04.000 003 33697.67 -6.26 17094.91 88888.00 2015-01-03 05:07:05.000 003 33697.69 -6.26 17094.90 37785.74 2015-01-03 05:07:06.000 003 33697.68 -6.27 17094.94 88888.00 2015-01-03 05:07:07.000 003 33697.71 -6.29 17094.97 88888.00 2015-01-03 05:07:08.000 003 33697.70 -6.28 17094.95 88888.00 2015-01-03 05:07:09.000 003 33697.74 -6.35 17094.93 88888.00 2015-01-03 05:07:10.000 003 33697.75 -6.36 17094.94 37785.79 2015-01-03 05:07:11.000 003 33697.80 -6.33 17094.99 88888.00 2015-01-03 05:07:12.000 003 33697.79 -6.32 17094.95 88888.00 2015-01-03 05:07:13.000 003 33697.80 -6.31 17094.93 88888.00 2015-01-03 05:07:14.000 003 33697.83 -6.31 17094.94 88888.00 2015-01-03 05:07:15.000 003 33697.82 -6.27 17094.93 37785.96 2015-01-03 05:07:16.000 003 33697.82 -6.30 17094.91 88888.00 2015-01-03 05:07:17.000 003 33697.84 -6.34 17094.93 88888.00 2015-01-03 05:07:18.000 003 33697.83 -6.33 17094.92 88888.00 2015-01-03 05:07:19.000 003 33697.84 -6.30 17094.94 88888.00 2015-01-03 05:07:20.000 003 33697.89 -6.28 17094.96 37785.96 2015-01-03 05:07:21.000 003 33697.92 -6.29 17094.93 88888.00 2015-01-03 05:07:22.000 003 33697.93 -6.28 17094.92 88888.00 2015-01-03 05:07:23.000 003 33697.93 -6.30 17094.93 88888.00 2015-01-03 05:07:24.000 003 33697.93 -6.35 17094.93 88888.00 2015-01-03 05:07:25.000 003 33697.94 -6.37 17094.94 37786.01 2015-01-03 05:07:26.000 003 33697.97 -6.35 17094.96 88888.00 2015-01-03 05:07:27.000 003 33697.99 -6.37 17094.92 88888.00 2015-01-03 05:07:28.000 003 33697.95 -6.38 17094.88 88888.00 2015-01-03 05:07:29.000 003 33697.97 -6.34 17094.86 88888.00 2015-01-03 05:07:30.000 003 33698.02 -6.36 17094.91 37786.05 2015-01-03 05:07:31.000 003 33698.02 -6.41 17094.94 88888.00 2015-01-03 05:07:32.000 003 33698.06 -6.38 17094.96 88888.00 2015-01-03 05:07:33.000 003 33698.08 -6.35 17094.95 88888.00 2015-01-03 05:07:34.000 003 33698.09 -6.36 17094.95 88888.00 2015-01-03 05:07:35.000 003 33698.10 -6.41 17094.93 37786.10 2015-01-03 05:07:36.000 003 33698.11 -6.41 17094.96 88888.00 2015-01-03 05:07:37.000 003 33698.12 -6.42 17094.98 88888.00 2015-01-03 05:07:38.000 003 33698.13 -6.42 17094.94 88888.00 2015-01-03 05:07:39.000 003 33698.10 -6.44 17094.95 88888.00 2015-01-03 05:07:40.000 003 33698.11 -6.41 17094.93 37786.21 2015-01-03 05:07:41.000 003 33698.09 -6.35 17094.92 88888.00 2015-01-03 05:07:42.000 003 33698.08 -6.35 17094.95 88888.00 2015-01-03 05:07:43.000 003 33698.12 -6.34 17094.96 88888.00 2015-01-03 05:07:44.000 003 33698.14 -6.34 17094.93 88888.00 2015-01-03 05:07:45.000 003 33698.12 -6.36 17094.90 37786.15 2015-01-03 05:07:46.000 003 33698.11 -6.36 17094.90 88888.00 2015-01-03 05:07:47.000 003 33698.12 -6.35 17094.92 88888.00 2015-01-03 05:07:48.000 003 33698.12 -6.35 17094.91 88888.00 2015-01-03 05:07:49.000 003 33698.14 -6.37 17094.93 88888.00 2015-01-03 05:07:50.000 003 33698.14 -6.38 17094.95 37786.16 2015-01-03 05:07:51.000 003 33698.15 -6.39 17094.94 88888.00 2015-01-03 05:07:52.000 003 33698.17 -6.38 17094.94 88888.00 2015-01-03 05:07:53.000 003 33698.13 -6.41 17094.93 88888.00 2015-01-03 05:07:54.000 003 33698.11 -6.43 17094.91 88888.00 2015-01-03 05:07:55.000 003 33698.09 -6.41 17094.92 37786.16 2015-01-03 05:07:56.000 003 33698.12 -6.39 17094.91 88888.00 2015-01-03 05:07:57.000 003 33698.11 -6.37 17094.91 88888.00 2015-01-03 05:07:58.000 003 33698.12 -6.35 17094.91 88888.00 2015-01-03 05:07:59.000 003 33698.12 -6.37 17094.92 88888.00 2015-01-03 05:08:00.000 003 33698.14 -6.41 17094.93 37786.24 2015-01-03 05:08:01.000 003 33698.15 -6.40 17094.95 88888.00 2015-01-03 05:08:02.000 003 33698.13 -6.45 17094.95 88888.00 2015-01-03 05:08:03.000 003 33698.10 -6.49 17094.94 88888.00 2015-01-03 05:08:04.000 003 33698.05 -6.47 17094.95 88888.00 2015-01-03 05:08:05.000 003 33698.05 -6.45 17094.97 37786.10 2015-01-03 05:08:06.000 003 33698.09 -6.42 17094.98 88888.00 2015-01-03 05:08:07.000 003 33698.06 -6.42 17094.97 88888.00 2015-01-03 05:08:08.000 003 33698.04 -6.43 17094.95 88888.00 2015-01-03 05:08:09.000 003 33698.04 -6.42 17094.93 88888.00 2015-01-03 05:08:10.000 003 33698.05 -6.46 17094.94 37786.11 2015-01-03 05:08:11.000 003 33698.07 -6.44 17094.94 88888.00 2015-01-03 05:08:12.000 003 33698.04 -6.42 17094.92 88888.00 2015-01-03 05:08:13.000 003 33698.05 -6.43 17094.88 88888.00 2015-01-03 05:08:14.000 003 33698.11 -6.40 17094.90 88888.00 2015-01-03 05:08:15.000 003 33698.11 -6.44 17094.87 37786.20 2015-01-03 05:08:16.000 003 33698.06 -6.41 17094.84 88888.00 2015-01-03 05:08:17.000 003 33698.07 -6.43 17094.86 88888.00 2015-01-03 05:08:18.000 003 33698.04 -6.47 17094.91 88888.00 2015-01-03 05:08:19.000 003 33698.03 -6.49 17094.90 88888.00 2015-01-03 05:08:20.000 003 33698.03 -6.47 17094.88 37786.12 2015-01-03 05:08:21.000 003 33698.02 -6.46 17094.86 88888.00 2015-01-03 05:08:22.000 003 33698.01 -6.45 17094.93 88888.00 2015-01-03 05:08:23.000 003 33697.99 -6.46 17094.92 88888.00 2015-01-03 05:08:24.000 003 33698.03 -6.48 17094.90 88888.00 2015-01-03 05:08:25.000 003 33698.00 -6.46 17094.90 37786.11 2015-01-03 05:08:26.000 003 33697.99 -6.47 17094.94 88888.00 2015-01-03 05:08:27.000 003 33698.00 -6.49 17094.93 88888.00 2015-01-03 05:08:28.000 003 33698.01 -6.51 17094.93 88888.00 2015-01-03 05:08:29.000 003 33697.99 -6.52 17094.92 88888.00 2015-01-03 05:08:30.000 003 33697.98 -6.51 17094.90 37786.06 2015-01-03 05:08:31.000 003 33697.96 -6.50 17094.89 88888.00 2015-01-03 05:08:32.000 003 33697.96 -6.49 17094.88 88888.00 2015-01-03 05:08:33.000 003 33697.93 -6.53 17094.88 88888.00 2015-01-03 05:08:34.000 003 33697.92 -6.55 17094.89 88888.00 2015-01-03 05:08:35.000 003 33697.89 -6.56 17094.88 37786.10 2015-01-03 05:08:36.000 003 33697.90 -6.56 17094.91 88888.00 2015-01-03 05:08:37.000 003 33697.94 -6.57 17094.94 88888.00 2015-01-03 05:08:38.000 003 33697.91 -6.56 17094.95 88888.00 2015-01-03 05:08:39.000 003 33697.90 -6.55 17094.96 88888.00 2015-01-03 05:08:40.000 003 33697.88 -6.54 17094.94 37785.94 2015-01-03 05:08:41.000 003 33697.90 -6.54 17094.92 88888.00 2015-01-03 05:08:42.000 003 33697.83 -6.54 17094.93 88888.00 2015-01-03 05:08:43.000 003 33697.85 -6.59 17094.92 88888.00 2015-01-03 05:08:44.000 003 33697.89 -6.61 17094.95 88888.00 2015-01-03 05:08:45.000 003 33697.88 -6.58 17094.97 37785.96 2015-01-03 05:08:46.000 003 33697.86 -6.62 17094.97 88888.00 2015-01-03 05:08:47.000 003 33697.88 -6.62 17094.98 88888.00 2015-01-03 05:08:48.000 003 33697.84 -6.56 17094.95 88888.00 2015-01-03 05:08:49.000 003 33697.80 -6.55 17094.96 88888.00 2015-01-03 05:08:50.000 003 33697.79 -6.58 17094.98 37785.90 2015-01-03 05:08:51.000 003 33697.75 -6.58 17094.96 88888.00 2015-01-03 05:08:52.000 003 33697.71 -6.56 17094.99 88888.00 2015-01-03 05:08:53.000 003 33697.74 -6.53 17094.97 88888.00 2015-01-03 05:08:54.000 003 33697.73 -6.54 17094.99 88888.00 2015-01-03 05:08:55.000 003 33697.72 -6.55 17094.99 37785.89 2015-01-03 05:08:56.000 003 33697.68 -6.56 17094.99 88888.00 2015-01-03 05:08:57.000 003 33697.65 -6.59 17094.99 88888.00 2015-01-03 05:08:58.000 003 33697.67 -6.54 17094.97 88888.00 2015-01-03 05:08:59.000 003 33697.66 -6.55 17094.95 88888.00 2015-01-03 05:09:00.000 003 33697.63 -6.50 17094.99 37785.74 2015-01-03 05:09:01.000 003 33697.65 -6.46 17095.00 88888.00 2015-01-03 05:09:02.000 003 33697.62 -6.44 17094.99 88888.00 2015-01-03 05:09:03.000 003 33697.63 -6.48 17095.01 88888.00 2015-01-03 05:09:04.000 003 33697.62 -6.45 17095.03 88888.00 2015-01-03 05:09:05.000 003 33697.60 -6.47 17095.00 37785.70 2015-01-03 05:09:06.000 003 33697.60 -6.46 17094.97 88888.00 2015-01-03 05:09:07.000 003 33697.63 -6.43 17094.95 88888.00 2015-01-03 05:09:08.000 003 33697.64 -6.48 17094.97 88888.00 2015-01-03 05:09:09.000 003 33697.62 -6.46 17094.95 88888.00 2015-01-03 05:09:10.000 003 33697.63 -6.42 17094.93 37785.82 2015-01-03 05:09:11.000 003 33697.64 -6.41 17094.94 88888.00 2015-01-03 05:09:12.000 003 33697.67 -6.40 17094.96 88888.00 2015-01-03 05:09:13.000 003 33697.67 -6.43 17094.96 88888.00 2015-01-03 05:09:14.000 003 33697.65 -6.43 17094.96 88888.00 2015-01-03 05:09:15.000 003 33697.58 -6.42 17094.94 37785.75 2015-01-03 05:09:16.000 003 33697.54 -6.45 17094.96 88888.00 2015-01-03 05:09:17.000 003 33697.53 -6.44 17094.97 88888.00 2015-01-03 05:09:18.000 003 33697.52 -6.48 17094.97 88888.00 2015-01-03 05:09:19.000 003 33697.48 -6.48 17094.98 88888.00 2015-01-03 05:09:20.000 003 33697.43 -6.49 17094.97 37785.72 2015-01-03 05:09:21.000 003 33697.38 -6.51 17094.94 88888.00 2015-01-03 05:09:22.000 003 33697.37 -6.48 17094.92 88888.00 2015-01-03 05:09:23.000 003 33697.33 -6.46 17094.93 88888.00 2015-01-03 05:09:24.000 003 33697.29 -6.49 17094.94 88888.00 2015-01-03 05:09:25.000 003 33697.26 -6.49 17094.92 37785.51 2015-01-03 05:09:26.000 003 33697.22 -6.47 17094.94 88888.00 2015-01-03 05:09:27.000 003 33697.24 -6.46 17094.98 88888.00 2015-01-03 05:09:28.000 003 33697.21 -6.42 17095.00 88888.00 2015-01-03 05:09:29.000 003 33697.12 -6.41 17095.01 88888.00 2015-01-03 05:09:30.000 003 33697.09 -6.45 17095.00 37785.37 2015-01-03 05:09:31.000 003 33697.09 -6.48 17095.03 88888.00 2015-01-03 05:09:32.000 003 33697.06 -6.48 17095.03 88888.00 2015-01-03 05:09:33.000 003 33696.95 -6.48 17095.01 88888.00 2015-01-03 05:09:34.000 003 33696.90 -6.47 17094.97 88888.00 2015-01-03 05:09:35.000 003 33696.84 -6.47 17094.98 37785.28 2015-01-03 05:09:36.000 003 33696.82 -6.48 17095.00 88888.00 2015-01-03 05:09:37.000 003 33696.79 -6.45 17094.99 88888.00 2015-01-03 05:09:38.000 003 33696.75 -6.44 17095.01 88888.00 2015-01-03 05:09:39.000 003 33696.71 -6.43 17095.01 88888.00 2015-01-03 05:09:40.000 003 33696.67 -6.44 17095.04 37785.07 2015-01-03 05:09:41.000 003 33696.65 -6.45 17095.03 88888.00 2015-01-03 05:09:42.000 003 33696.56 -6.43 17095.00 88888.00 2015-01-03 05:09:43.000 003 33696.49 -6.43 17095.03 88888.00 2015-01-03 05:09:44.000 003 33696.40 -6.37 17095.08 88888.00 2015-01-03 05:09:45.000 003 33696.30 -6.33 17095.08 37784.77 2015-01-03 05:09:46.000 003 33696.26 -6.32 17095.09 88888.00 2015-01-03 05:09:47.000 003 33696.19 -6.31 17095.04 88888.00 2015-01-03 05:09:48.000 003 33696.12 -6.30 17095.03 88888.00 2015-01-03 05:09:49.000 003 33696.03 -6.28 17095.06 88888.00 2015-01-03 05:09:50.000 003 33695.97 -6.30 17095.08 37784.51 2015-01-03 05:09:51.000 003 33695.94 -6.32 17095.08 88888.00 2015-01-03 05:09:52.000 003 33695.90 -6.33 17095.10 88888.00 2015-01-03 05:09:53.000 003 33695.88 -6.32 17095.13 88888.00 2015-01-03 05:09:54.000 003 33695.81 -6.33 17095.14 88888.00 2015-01-03 05:09:55.000 003 33695.73 -6.33 17095.14 37784.27 2015-01-03 05:09:56.000 003 33695.71 -6.26 17095.15 88888.00 2015-01-03 05:09:57.000 003 33695.70 -6.24 17095.12 88888.00 2015-01-03 05:09:58.000 003 33695.65 -6.24 17095.15 88888.00 2015-01-03 05:09:59.000 003 33695.58 -6.22 17095.16 88888.00 2015-01-03 05:10:00.000 003 33695.55 -6.15 17095.16 37784.13 2015-01-03 05:10:01.000 003 33695.51 -6.14 17095.14 88888.00 2015-01-03 05:10:02.000 003 33695.47 -6.17 17095.16 88888.00 2015-01-03 05:10:03.000 003 33695.41 -6.15 17095.17 88888.00 2015-01-03 05:10:04.000 003 33695.40 -6.13 17095.19 88888.00 2015-01-03 05:10:05.000 003 33695.36 -6.09 17095.19 37783.94 2015-01-03 05:10:06.000 003 33695.32 -6.05 17095.18 88888.00 2015-01-03 05:10:07.000 003 33695.32 -6.03 17095.17 88888.00 2015-01-03 05:10:08.000 003 33695.28 -6.02 17095.20 88888.00 2015-01-03 05:10:09.000 003 33695.22 -6.05 17095.20 88888.00 2015-01-03 05:10:10.000 003 33695.17 -6.01 17095.19 37783.77 2015-01-03 05:10:11.000 003 33695.17 -6.00 17095.21 88888.00 2015-01-03 05:10:12.000 003 33695.14 -5.96 17095.22 88888.00 2015-01-03 05:10:13.000 003 33695.11 -5.91 17095.21 88888.00 2015-01-03 05:10:14.000 003 33695.08 -5.93 17095.21 88888.00 2015-01-03 05:10:15.000 003 33695.07 -5.90 17095.23 37783.66 2015-01-03 05:10:16.000 003 33694.98 -5.88 17095.25 88888.00 2015-01-03 05:10:17.000 003 33694.95 -5.89 17095.24 88888.00 2015-01-03 05:10:18.000 003 33694.88 -5.85 17095.23 88888.00 2015-01-03 05:10:19.000 003 33694.82 -5.86 17095.22 88888.00 2015-01-03 05:10:20.000 003 33694.77 -5.87 17095.20 37783.46 2015-01-03 05:10:21.000 003 33694.66 -5.91 17095.19 88888.00 2015-01-03 05:10:22.000 003 33694.65 -5.89 17095.23 88888.00 2015-01-03 05:10:23.000 003 33694.62 -5.86 17095.22 88888.00 2015-01-03 05:10:24.000 003 33694.58 -5.86 17095.22 88888.00 2015-01-03 05:10:25.000 003 33694.55 -5.82 17095.20 37783.29 2015-01-03 05:10:26.000 003 33694.50 -5.80 17095.20 88888.00 2015-01-03 05:10:27.000 003 33694.42 -5.73 17095.24 88888.00 2015-01-03 05:10:28.000 003 33694.43 -5.74 17095.26 88888.00 2015-01-03 05:10:29.000 003 33694.39 -5.80 17095.27 88888.00 2015-01-03 05:10:30.000 003 33694.35 -5.80 17095.29 37783.11 2015-01-03 05:10:31.000 003 33694.31 -5.73 17095.28 88888.00 2015-01-03 05:10:32.000 003 33694.28 -5.73 17095.26 88888.00 2015-01-03 05:10:33.000 003 33694.25 -5.73 17095.29 88888.00 2015-01-03 05:10:34.000 003 33694.24 -5.70 17095.31 88888.00 2015-01-03 05:10:35.000 003 33694.19 -5.71 17095.29 37782.97 2015-01-03 05:10:36.000 003 33694.19 -5.70 17095.28 88888.00 2015-01-03 05:10:37.000 003 33694.14 -5.71 17095.29 88888.00 2015-01-03 05:10:38.000 003 33694.11 -5.70 17095.28 88888.00 2015-01-03 05:10:39.000 003 33694.09 -5.66 17095.27 88888.00 2015-01-03 05:10:40.000 003 33694.10 -5.63 17095.27 37782.83 2015-01-03 05:10:41.000 003 33694.05 -5.60 17095.29 88888.00 2015-01-03 05:10:42.000 003 33694.06 -5.62 17095.33 88888.00 2015-01-03 05:10:43.000 003 33694.06 -5.66 17095.31 88888.00 2015-01-03 05:10:44.000 003 33694.01 -5.64 17095.31 88888.00 2015-01-03 05:10:45.000 003 33693.98 -5.64 17095.29 37782.76 2015-01-03 05:10:46.000 003 33693.95 -5.65 17095.28 88888.00 2015-01-03 05:10:47.000 003 33693.94 -5.66 17095.29 88888.00 2015-01-03 05:10:48.000 003 33693.87 -5.63 17095.30 88888.00 2015-01-03 05:10:49.000 003 33693.85 -5.59 17095.30 88888.00 2015-01-03 05:10:50.000 003 33693.83 -5.64 17095.30 37782.67 2015-01-03 05:10:51.000 003 33693.77 -5.65 17095.27 88888.00 2015-01-03 05:10:52.000 003 33693.74 -5.63 17095.31 88888.00 2015-01-03 05:10:53.000 003 33693.70 -5.61 17095.30 88888.00 2015-01-03 05:10:54.000 003 33693.68 -5.59 17095.30 88888.00 2015-01-03 05:10:55.000 003 33693.61 -5.57 17095.32 37782.50 2015-01-03 05:10:56.000 003 33693.59 -5.55 17095.33 88888.00 2015-01-03 05:10:57.000 003 33693.60 -5.56 17095.34 88888.00 2015-01-03 05:10:58.000 003 33693.60 -5.57 17095.35 88888.00 2015-01-03 05:10:59.000 003 33693.56 -5.53 17095.34 88888.00 2015-01-03 05:11:00.000 003 33693.51 -5.54 17095.36 37782.31 2015-01-03 05:11:01.000 003 33693.49 -5.57 17095.37 88888.00 2015-01-03 05:11:02.000 003 33693.46 -5.58 17095.38 88888.00 2015-01-03 05:11:03.000 003 33693.42 -5.61 17095.37 88888.00 2015-01-03 05:11:04.000 003 33693.36 -5.54 17095.39 88888.00 2015-01-03 05:11:05.000 003 33693.33 -5.53 17095.40 37782.26 2015-01-03 05:11:06.000 003 33693.31 -5.53 17095.39 88888.00 2015-01-03 05:11:07.000 003 33693.32 -5.57 17095.40 88888.00 2015-01-03 05:11:08.000 003 33693.34 -5.56 17095.39 88888.00 2015-01-03 05:11:09.000 003 33693.30 -5.53 17095.40 88888.00 2015-01-03 05:11:10.000 003 33693.25 -5.51 17095.38 37782.15 2015-01-03 05:11:11.000 003 33693.23 -5.51 17095.36 88888.00 2015-01-03 05:11:12.000 003 33693.20 -5.48 17095.39 88888.00 2015-01-03 05:11:13.000 003 33693.15 -5.44 17095.43 88888.00 2015-01-03 05:11:14.000 003 33693.14 -5.46 17095.41 88888.00 2015-01-03 05:11:15.000 003 33693.10 -5.45 17095.42 37782.05 2015-01-03 05:11:16.000 003 33693.07 -5.42 17095.41 88888.00 2015-01-03 05:11:17.000 003 33693.06 -5.39 17095.47 88888.00 2015-01-03 05:11:18.000 003 33693.02 -5.38 17095.48 88888.00 2015-01-03 05:11:19.000 003 33692.94 -5.40 17095.48 88888.00 2015-01-03 05:11:20.000 003 33692.92 -5.40 17095.47 37781.85 2015-01-03 05:11:21.000 003 33692.91 -5.40 17095.44 88888.00 2015-01-03 05:11:22.000 003 33692.89 -5.37 17095.46 88888.00 2015-01-03 05:11:23.000 003 33692.86 -5.35 17095.47 88888.00 2015-01-03 05:11:24.000 003 33692.83 -5.32 17095.47 88888.00 2015-01-03 05:11:25.000 003 33692.80 -5.26 17095.47 37781.79 2015-01-03 05:11:26.000 003 33692.81 -5.26 17095.45 88888.00 2015-01-03 05:11:27.000 003 33692.78 -5.28 17095.46 88888.00 2015-01-03 05:11:28.000 003 33692.75 -5.27 17095.50 88888.00 2015-01-03 05:11:29.000 003 33692.73 -5.24 17095.49 88888.00 2015-01-03 05:11:30.000 003 33692.68 -5.23 17095.44 37781.66 2015-01-03 05:11:31.000 003 33692.63 -5.24 17095.40 88888.00 2015-01-03 05:11:32.000 003 33692.60 -5.20 17095.41 88888.00 2015-01-03 05:11:33.000 003 33692.60 -5.20 17095.44 88888.00 2015-01-03 05:11:34.000 003 33692.60 -5.18 17095.49 88888.00 2015-01-03 05:11:35.000 003 33692.58 -5.17 17095.48 37781.57 2015-01-03 05:11:36.000 003 33692.56 -5.15 17095.51 88888.00 2015-01-03 05:11:37.000 003 33692.53 -5.16 17095.53 88888.00 2015-01-03 05:11:38.000 003 33692.51 -5.10 17095.55 88888.00 2015-01-03 05:11:39.000 003 33692.47 -5.10 17095.53 88888.00 2015-01-03 05:11:40.000 003 33692.48 -5.07 17095.55 37781.43 2015-01-03 05:11:41.000 003 33692.45 -5.06 17095.54 88888.00 2015-01-03 05:11:42.000 003 33692.44 -5.02 17095.52 88888.00 2015-01-03 05:11:43.000 003 33692.40 -4.96 17095.51 88888.00 2015-01-03 05:11:44.000 003 33692.38 -4.91 17095.53 88888.00 2015-01-03 05:11:45.000 003 33692.36 -4.91 17095.54 37781.41 2015-01-03 05:11:46.000 003 33692.37 -4.83 17095.55 88888.00 2015-01-03 05:11:47.000 003 33692.36 -4.83 17095.56 88888.00 2015-01-03 05:11:48.000 003 33692.31 -4.85 17095.55 88888.00 2015-01-03 05:11:49.000 003 33692.28 -4.84 17095.58 88888.00 2015-01-03 05:11:50.000 003 33692.27 -4.77 17095.59 37781.29 2015-01-03 05:11:51.000 003 33692.28 -4.76 17095.58 88888.00 2015-01-03 05:11:52.000 003 33692.30 -4.75 17095.58 88888.00 2015-01-03 05:11:53.000 003 33692.25 -4.72 17095.58 88888.00 2015-01-03 05:11:54.000 003 33692.19 -4.71 17095.56 88888.00 2015-01-03 05:11:55.000 003 33692.20 -4.71 17095.57 37781.27 2015-01-03 05:11:56.000 003 33692.23 -4.73 17095.60 88888.00 2015-01-03 05:11:57.000 003 33692.21 -4.70 17095.57 88888.00 2015-01-03 05:11:58.000 003 33692.19 -4.68 17095.52 88888.00 2015-01-03 05:11:59.000 003 33692.15 -4.68 17095.51 88888.00 2015-01-03 05:12:00.000 003 33692.11 -4.65 17095.53 37781.18 2015-01-03 05:12:01.000 003 33692.12 -4.63 17095.54 88888.00 2015-01-03 05:12:02.000 003 33692.14 -4.61 17095.53 88888.00 2015-01-03 05:12:03.000 003 33692.11 -4.57 17095.53 88888.00 2015-01-03 05:12:04.000 003 33692.09 -4.56 17095.54 88888.00 2015-01-03 05:12:05.000 003 33692.08 -4.58 17095.53 37781.15 2015-01-03 05:12:06.000 003 33692.08 -4.53 17095.56 88888.00 2015-01-03 05:12:07.000 003 33692.03 -4.51 17095.60 88888.00 2015-01-03 05:12:08.000 003 33692.01 -4.49 17095.63 88888.00 2015-01-03 05:12:09.000 003 33692.02 -4.44 17095.62 88888.00 2015-01-03 05:12:10.000 003 33691.99 -4.43 17095.63 37781.03 2015-01-03 05:12:11.000 003 33691.99 -4.43 17095.62 88888.00 2015-01-03 05:12:12.000 003 33692.00 -4.40 17095.62 88888.00 2015-01-03 05:12:13.000 003 33691.96 -4.42 17095.60 88888.00 2015-01-03 05:12:14.000 003 33691.96 -4.37 17095.64 88888.00 2015-01-03 05:12:15.000 003 33691.97 -4.35 17095.64 37781.03 2015-01-03 05:12:16.000 003 33691.95 -4.32 17095.62 88888.00 2015-01-03 05:12:17.000 003 33691.93 -4.31 17095.62 88888.00 2015-01-03 05:12:18.000 003 33691.95 -4.31 17095.63 88888.00 2015-01-03 05:12:19.000 003 33691.94 -4.30 17095.62 88888.00 2015-01-03 05:12:20.000 003 33691.96 -4.29 17095.63 37780.97 2015-01-03 05:12:21.000 003 33691.96 -4.26 17095.65 88888.00 2015-01-03 05:12:22.000 003 33691.99 -4.26 17095.64 88888.00 2015-01-03 05:12:23.000 003 33691.99 -4.26 17095.63 88888.00 2015-01-03 05:12:24.000 003 33691.98 -4.25 17095.65 88888.00 2015-01-03 05:12:25.000 003 33691.98 -4.26 17095.62 37781.02 2015-01-03 05:12:26.000 003 33691.99 -4.26 17095.61 88888.00 2015-01-03 05:12:27.000 003 33691.99 -4.25 17095.59 88888.00 2015-01-03 05:12:28.000 003 33692.02 -4.22 17095.61 88888.00 2015-01-03 05:12:29.000 003 33692.04 -4.15 17095.58 88888.00 2015-01-03 05:12:30.000 003 33692.02 -4.14 17095.60 37781.06 2015-01-03 05:12:31.000 003 33692.01 -4.16 17095.59 88888.00 2015-01-03 05:12:32.000 003 33692.01 -4.21 17095.59 88888.00 2015-01-03 05:12:33.000 003 33692.03 -4.19 17095.56 88888.00 2015-01-03 05:12:34.000 003 33691.98 -4.15 17095.58 88888.00 2015-01-03 05:12:35.000 003 33691.98 -4.16 17095.58 37780.98 2015-01-03 05:12:36.000 003 33692.00 -4.18 17095.56 88888.00 2015-01-03 05:12:37.000 003 33691.99 -4.17 17095.55 88888.00 2015-01-03 05:12:38.000 003 33691.96 -4.17 17095.56 88888.00 2015-01-03 05:12:39.000 003 33691.96 -4.19 17095.56 88888.00 2015-01-03 05:12:40.000 003 33691.94 -4.12 17095.57 37781.01 2015-01-03 05:12:41.000 003 33691.91 -4.13 17095.57 88888.00 2015-01-03 05:12:42.000 003 33691.93 -4.13 17095.57 88888.00 2015-01-03 05:12:43.000 003 33691.92 -4.17 17095.57 88888.00 2015-01-03 05:12:44.000 003 33691.92 -4.14 17095.59 88888.00 2015-01-03 05:12:45.000 003 33691.91 -4.17 17095.57 37781.02 2015-01-03 05:12:46.000 003 33691.93 -4.14 17095.56 88888.00 2015-01-03 05:12:47.000 003 33691.92 -4.14 17095.53 88888.00 2015-01-03 05:12:48.000 003 33691.93 -4.12 17095.57 88888.00 2015-01-03 05:12:49.000 003 33691.88 -4.13 17095.58 88888.00 2015-01-03 05:12:50.000 003 33691.86 -4.13 17095.55 37780.97 2015-01-03 05:12:51.000 003 33691.87 -4.08 17095.57 88888.00 2015-01-03 05:12:52.000 003 33691.91 -4.06 17095.59 88888.00 2015-01-03 05:12:53.000 003 33691.91 -4.06 17095.57 88888.00 2015-01-03 05:12:54.000 003 33691.88 -4.07 17095.58 88888.00 2015-01-03 05:12:55.000 003 33691.88 -4.05 17095.61 37780.86 2015-01-03 05:12:56.000 003 33691.85 -4.06 17095.60 88888.00 2015-01-03 05:12:57.000 003 33691.89 -4.09 17095.63 88888.00 2015-01-03 05:12:58.000 003 33691.94 -4.05 17095.66 88888.00 2015-01-03 05:12:59.000 003 33691.92 -4.02 17095.64 88888.00 2015-01-03 05:13:00.000 003 33691.90 -4.03 17095.62 37780.93 2015-01-03 05:13:01.000 003 33691.85 -4.05 17095.61 88888.00 2015-01-03 05:13:02.000 003 33691.87 -4.03 17095.62 88888.00 2015-01-03 05:13:03.000 003 33691.86 -4.00 17095.62 88888.00 2015-01-03 05:13:04.000 003 33691.83 -3.98 17095.59 88888.00 2015-01-03 05:13:05.000 003 33691.82 -4.00 17095.58 37780.85 2015-01-03 05:13:06.000 003 33691.78 -4.03 17095.60 88888.00 2015-01-03 05:13:07.000 003 33691.74 -4.07 17095.60 88888.00 2015-01-03 05:13:08.000 003 33691.72 -4.07 17095.66 88888.00 2015-01-03 05:13:09.000 003 33691.73 -4.07 17095.66 88888.00 2015-01-03 05:13:10.000 003 33691.69 -4.10 17095.63 37780.83 2015-01-03 05:13:11.000 003 33691.70 -4.06 17095.63 88888.00 2015-01-03 05:13:12.000 003 33691.69 -4.04 17095.65 88888.00 2015-01-03 05:13:13.000 003 33691.69 -4.00 17095.67 88888.00 2015-01-03 05:13:14.000 003 33691.69 -4.01 17095.67 88888.00 2015-01-03 05:13:15.000 003 33691.70 -3.99 17095.71 37780.77 2015-01-03 05:13:16.000 003 33691.64 -4.00 17095.67 88888.00 2015-01-03 05:13:17.000 003 33691.65 -4.01 17095.64 88888.00 2015-01-03 05:13:18.000 003 33691.64 -4.00 17095.61 88888.00 2015-01-03 05:13:19.000 003 33691.62 -3.99 17095.61 88888.00 2015-01-03 05:13:20.000 003 33691.61 -4.01 17095.60 37780.72 2015-01-03 05:13:21.000 003 33691.64 -4.03 17095.59 88888.00 2015-01-03 05:13:22.000 003 33691.66 -4.05 17095.54 88888.00 2015-01-03 05:13:23.000 003 33691.64 -4.07 17095.53 88888.00 2015-01-03 05:13:24.000 003 33691.64 -4.06 17095.54 88888.00 2015-01-03 05:13:25.000 003 33691.64 -4.04 17095.60 37780.76 2015-01-03 05:13:26.000 003 33691.65 -4.00 17095.59 88888.00 2015-01-03 05:13:27.000 003 33691.64 -4.05 17095.60 88888.00 2015-01-03 05:13:28.000 003 33691.59 -4.12 17095.62 88888.00 2015-01-03 05:13:29.000 003 33691.61 -4.09 17095.63 88888.00 2015-01-03 05:13:30.000 003 33691.64 -4.09 17095.62 37780.79 2015-01-03 05:13:31.000 003 33691.59 -4.10 17095.61 88888.00 2015-01-03 05:13:32.000 003 33691.56 -4.11 17095.64 88888.00 2015-01-03 05:13:33.000 003 33691.57 -4.11 17095.60 88888.00 2015-01-03 05:13:34.000 003 33691.61 -4.15 17095.62 88888.00 2015-01-03 05:13:35.000 003 33691.59 -4.18 17095.62 37780.69 2015-01-03 05:13:36.000 003 33691.58 -4.19 17095.63 88888.00 2015-01-03 05:13:37.000 003 33691.55 -4.19 17095.61 88888.00 2015-01-03 05:13:38.000 003 33691.54 -4.18 17095.63 88888.00 2015-01-03 05:13:39.000 003 33691.54 -4.14 17095.65 88888.00 2015-01-03 05:13:40.000 003 33691.52 -4.15 17095.62 37780.65 2015-01-03 05:13:41.000 003 33691.53 -4.17 17095.60 88888.00 2015-01-03 05:13:42.000 003 33691.51 -4.18 17095.60 88888.00 2015-01-03 05:13:43.000 003 33691.51 -4.21 17095.59 88888.00 2015-01-03 05:13:44.000 003 33691.50 -4.21 17095.56 88888.00 2015-01-03 05:13:45.000 003 33691.49 -4.22 17095.58 37780.68 2015-01-03 05:13:46.000 003 33691.49 -4.21 17095.60 88888.00 2015-01-03 05:13:47.000 003 33691.51 -4.19 17095.61 88888.00 2015-01-03 05:13:48.000 003 33691.50 -4.18 17095.61 88888.00 2015-01-03 05:13:49.000 003 33691.45 -4.20 17095.62 88888.00 2015-01-03 05:13:50.000 003 33691.40 -4.25 17095.61 37780.56 2015-01-03 05:13:51.000 003 33691.40 -4.26 17095.62 88888.00 2015-01-03 05:13:52.000 003 33691.38 -4.25 17095.57 88888.00 2015-01-03 05:13:53.000 003 33691.36 -4.25 17095.60 88888.00 2015-01-03 05:13:54.000 003 33691.35 -4.28 17095.61 88888.00 2015-01-03 05:13:55.000 003 33691.34 -4.31 17095.59 37780.55 2015-01-03 05:13:56.000 003 33691.33 -4.32 17095.60 88888.00 2015-01-03 05:13:57.000 003 33691.31 -4.32 17095.56 88888.00 2015-01-03 05:13:58.000 003 33691.30 -4.34 17095.59 88888.00 2015-01-03 05:13:59.000 003 33691.28 -4.34 17095.64 88888.00 2015-01-03 05:14:00.000 003 33691.27 -4.34 17095.61 37780.48 2015-01-03 05:14:01.000 003 33691.29 -4.33 17095.58 88888.00 2015-01-03 05:14:02.000 003 33691.29 -4.31 17095.58 88888.00 2015-01-03 05:14:03.000 003 33691.27 -4.35 17095.57 88888.00 2015-01-03 05:14:04.000 003 33691.24 -4.39 17095.59 88888.00 2015-01-03 05:14:05.000 003 33691.24 -4.36 17095.57 37780.49 2015-01-03 05:14:06.000 003 33691.26 -4.35 17095.55 88888.00 2015-01-03 05:14:07.000 003 33691.25 -4.37 17095.58 88888.00 2015-01-03 05:14:08.000 003 33691.26 -4.38 17095.64 88888.00 2015-01-03 05:14:09.000 003 33691.22 -4.42 17095.67 88888.00 2015-01-03 05:14:10.000 003 33691.19 -4.42 17095.67 37780.38 2015-01-03 05:14:11.000 003 33691.18 -4.45 17095.62 88888.00 2015-01-03 05:14:12.000 003 33691.20 -4.45 17095.62 88888.00 2015-01-03 05:14:13.000 003 33691.20 -4.43 17095.62 88888.00 2015-01-03 05:14:14.000 003 33691.19 -4.42 17095.63 88888.00 2015-01-03 05:14:15.000 003 33691.16 -4.46 17095.65 37780.41 2015-01-03 05:14:16.000 003 33691.21 -4.45 17095.66 88888.00 2015-01-03 05:14:17.000 003 33691.21 -4.49 17095.69 88888.00 2015-01-03 05:14:18.000 003 33691.19 -4.47 17095.64 88888.00 2015-01-03 05:14:19.000 003 33691.16 -4.49 17095.63 88888.00 2015-01-03 05:14:20.000 003 33691.15 -4.49 17095.65 37780.35 2015-01-03 05:14:21.000 003 33691.12 -4.48 17095.66 88888.00 2015-01-03 05:14:22.000 003 33691.13 -4.47 17095.68 88888.00 2015-01-03 05:14:23.000 003 33691.12 -4.53 17095.67 88888.00 2015-01-03 05:14:24.000 003 33691.08 -4.55 17095.67 88888.00 2015-01-03 05:14:25.000 003 33691.08 -4.54 17095.70 37780.33 2015-01-03 05:14:26.000 003 33691.07 -4.51 17095.73 88888.00 2015-01-03 05:14:27.000 003 33691.04 -4.50 17095.67 88888.00 2015-01-03 05:14:28.000 003 33691.00 -4.53 17095.66 88888.00 2015-01-03 05:14:29.000 003 33690.98 -4.53 17095.65 88888.00 2015-01-03 05:14:30.000 003 33690.97 -4.53 17095.67 37780.28 2015-01-03 05:14:31.000 003 33690.96 -4.52 17095.67 88888.00 2015-01-03 05:14:32.000 003 33690.95 -4.54 17095.69 88888.00 2015-01-03 05:14:33.000 003 33690.92 -4.57 17095.67 88888.00 2015-01-03 05:14:34.000 003 33690.92 -4.57 17095.65 88888.00 2015-01-03 05:14:35.000 003 33690.92 -4.56 17095.66 37780.20 2015-01-03 05:14:36.000 003 33690.91 -4.56 17095.65 88888.00 2015-01-03 05:14:37.000 003 33690.88 -4.55 17095.65 88888.00 2015-01-03 05:14:38.000 003 33690.85 -4.59 17095.66 88888.00 2015-01-03 05:14:39.000 003 33690.88 -4.55 17095.69 88888.00 2015-01-03 05:14:40.000 003 33690.91 -4.55 17095.69 37780.20 2015-01-03 05:14:41.000 003 33690.90 -4.55 17095.70 88888.00 2015-01-03 05:14:42.000 003 33690.92 -4.55 17095.68 88888.00 2015-01-03 05:14:43.000 003 33690.90 -4.58 17095.66 88888.00 2015-01-03 05:14:44.000 003 33690.90 -4.60 17095.72 88888.00 2015-01-03 05:14:45.000 003 33690.89 -4.62 17095.74 37780.12 2015-01-03 05:14:46.000 003 33690.88 -4.61 17095.73 88888.00 2015-01-03 05:14:47.000 003 33690.87 -4.59 17095.72 88888.00 2015-01-03 05:14:48.000 003 33690.86 -4.57 17095.70 88888.00 2015-01-03 05:14:49.000 003 33690.86 -4.59 17095.72 88888.00 2015-01-03 05:14:50.000 003 33690.82 -4.59 17095.71 37780.16 2015-01-03 05:14:51.000 003 33690.81 -4.57 17095.76 88888.00 2015-01-03 05:14:52.000 003 33690.84 -4.57 17095.75 88888.00 2015-01-03 05:14:53.000 003 33690.82 -4.51 17095.72 88888.00 2015-01-03 05:14:54.000 003 33690.80 -4.49 17095.75 88888.00 2015-01-03 05:14:55.000 003 33690.80 -4.52 17095.73 37780.10 2015-01-03 05:14:56.000 003 33690.79 -4.56 17095.74 88888.00 2015-01-03 05:14:57.000 003 33690.80 -4.56 17095.74 88888.00 2015-01-03 05:14:58.000 003 33690.79 -4.57 17095.71 88888.00 2015-01-03 05:14:59.000 003 33690.76 -4.53 17095.69 88888.00 2015-01-03 05:15:00.000 003 33690.73 -4.56 17095.69 37780.05 2015-01-03 05:15:01.000 003 33690.72 -4.54 17095.72 88888.00 2015-01-03 05:15:02.000 003 33690.71 -4.55 17095.75 88888.00 2015-01-03 05:15:03.000 003 33690.65 -4.58 17095.76 88888.00 2015-01-03 05:15:04.000 003 33690.69 -4.58 17095.72 88888.00 2015-01-03 05:15:05.000 003 33690.67 -4.60 17095.72 37780.01 2015-01-03 05:15:06.000 003 33690.64 -4.60 17095.76 88888.00 2015-01-03 05:15:07.000 003 33690.64 -4.62 17095.80 88888.00 2015-01-03 05:15:08.000 003 33690.71 -4.60 17095.82 88888.00 2015-01-03 05:15:09.000 003 33690.67 -4.58 17095.83 88888.00 2015-01-03 05:15:10.000 003 33690.62 -4.58 17095.82 37779.94 2015-01-03 05:15:11.000 003 33690.58 -4.62 17095.79 88888.00 2015-01-03 05:15:12.000 003 33690.55 -4.67 17095.76 88888.00 2015-01-03 05:15:13.000 003 33690.52 -4.63 17095.78 88888.00 2015-01-03 05:15:14.000 003 33690.47 -4.60 17095.78 88888.00 2015-01-03 05:15:15.000 003 33690.48 -4.61 17095.77 37779.95 2015-01-03 05:15:16.000 003 33690.45 -4.59 17095.77 88888.00 2015-01-03 05:15:17.000 003 33690.43 -4.58 17095.77 88888.00 2015-01-03 05:15:18.000 003 33690.42 -4.59 17095.80 88888.00 2015-01-03 05:15:19.000 003 33690.39 -4.59 17095.78 88888.00 2015-01-03 05:15:20.000 003 33690.37 -4.55 17095.80 37779.70 2015-01-03 05:15:21.000 003 33690.34 -4.55 17095.84 88888.00 2015-01-03 05:15:22.000 003 33690.32 -4.55 17095.86 88888.00 2015-01-03 05:15:23.000 003 33690.29 -4.58 17095.83 88888.00 2015-01-03 05:15:24.000 003 33690.28 -4.57 17095.84 88888.00 2015-01-03 05:15:25.000 003 33690.23 -4.55 17095.84 37779.69 2015-01-03 05:15:26.000 003 33690.20 -4.56 17095.84 88888.00 2015-01-03 05:15:27.000 003 33690.18 -4.54 17095.85 88888.00 2015-01-03 05:15:28.000 003 33690.19 -4.55 17095.86 88888.00 2015-01-03 05:15:29.000 003 33690.16 -4.55 17095.87 88888.00 2015-01-03 05:15:30.000 003 33690.12 -4.52 17095.89 37779.62 2015-01-03 05:15:31.000 003 33690.09 -4.53 17095.89 88888.00 2015-01-03 05:15:32.000 003 33690.07 -4.49 17095.90 88888.00 2015-01-03 05:15:33.000 003 33690.01 -4.47 17095.91 88888.00 2015-01-03 05:15:34.000 003 33689.99 -4.43 17095.95 88888.00 2015-01-03 05:15:35.000 003 33690.00 -4.47 17095.95 37779.50 2015-01-03 05:15:36.000 003 33689.99 -4.49 17095.94 88888.00 2015-01-03 05:15:37.000 003 33689.93 -4.50 17095.92 88888.00 2015-01-03 05:15:38.000 003 33689.89 -4.49 17095.90 88888.00 2015-01-03 05:15:39.000 003 33689.86 -4.54 17095.91 88888.00 2015-01-03 05:15:40.000 003 33689.87 -4.47 17095.90 37779.35 2015-01-03 05:15:41.000 003 33689.80 -4.41 17095.92 88888.00 2015-01-03 05:15:42.000 003 33689.75 -4.48 17095.94 88888.00 2015-01-03 05:15:43.000 003 33689.74 -4.49 17095.98 88888.00 2015-01-03 05:15:44.000 003 33689.71 -4.46 17095.98 88888.00 2015-01-03 05:15:45.000 003 33689.71 -4.45 17095.94 37779.16 2015-01-03 05:15:46.000 003 33689.67 -4.46 17095.95 88888.00 2015-01-03 05:15:47.000 003 33689.64 -4.50 17095.92 88888.00 2015-01-03 05:15:48.000 003 33689.64 -4.43 17095.94 88888.00 2015-01-03 05:15:49.000 003 33689.59 -4.40 17095.94 88888.00 2015-01-03 05:15:50.000 003 33689.53 -4.44 17095.94 37779.08 2015-01-03 05:15:51.000 003 33689.45 -4.44 17095.97 88888.00 2015-01-03 05:15:52.000 003 33689.43 -4.39 17095.97 88888.00 2015-01-03 05:15:53.000 003 33689.41 -4.41 17095.92 88888.00 2015-01-03 05:15:54.000 003 33689.39 -4.40 17095.94 88888.00 2015-01-03 05:15:55.000 003 33689.38 -4.40 17095.96 37778.89 2015-01-03 05:15:56.000 003 33689.38 -4.37 17095.93 88888.00 2015-01-03 05:15:57.000 003 33689.32 -4.36 17095.97 88888.00 2015-01-03 05:15:58.000 003 33689.31 -4.35 17095.96 88888.00 2015-01-03 05:15:59.000 003 33689.28 -4.38 17095.97 88888.00 2015-01-03 05:16:00.000 003 33689.26 -4.32 17096.01 37778.82 2015-01-03 05:16:01.000 003 33689.24 -4.30 17096.00 88888.00 2015-01-03 05:16:02.000 003 33689.22 -4.32 17096.05 88888.00 2015-01-03 05:16:03.000 003 33689.21 -4.30 17096.04 88888.00 2015-01-03 05:16:04.000 003 33689.20 -4.26 17096.03 88888.00 2015-01-03 05:16:05.000 003 33689.17 -4.30 17096.05 37778.74 2015-01-03 05:16:06.000 003 33689.12 -4.27 17096.03 88888.00 2015-01-03 05:16:07.000 003 33689.09 -4.27 17096.03 88888.00 2015-01-03 05:16:08.000 003 33689.07 -4.28 17096.00 88888.00 2015-01-03 05:16:09.000 003 33688.99 -4.31 17095.97 88888.00 2015-01-03 05:16:10.000 003 33689.00 -4.27 17096.01 37778.62 2015-01-03 05:16:11.000 003 33689.01 -4.21 17096.03 88888.00 2015-01-03 05:16:12.000 003 33688.97 -4.23 17096.04 88888.00 2015-01-03 05:16:13.000 003 33688.96 -4.19 17096.05 88888.00 2015-01-03 05:16:14.000 003 33688.94 -4.17 17096.08 88888.00 2015-01-03 05:16:15.000 003 33688.91 -4.18 17096.06 37778.44 2015-01-03 05:16:16.000 003 33688.87 -4.18 17096.05 88888.00 2015-01-03 05:16:17.000 003 33688.83 -4.20 17096.04 88888.00 2015-01-03 05:16:18.000 003 33688.77 -4.16 17096.05 88888.00 2015-01-03 05:16:19.000 003 33688.70 -4.15 17096.05 88888.00 2015-01-03 05:16:20.000 003 33688.68 -4.14 17096.08 37778.32 2015-01-03 05:16:21.000 003 33688.63 -4.15 17096.07 88888.00 2015-01-03 05:16:22.000 003 33688.60 -4.13 17096.09 88888.00 2015-01-03 05:16:23.000 003 33688.57 -4.10 17096.11 88888.00 2015-01-03 05:16:24.000 003 33688.59 -4.10 17096.10 88888.00 2015-01-03 05:16:25.000 003 33688.55 -4.12 17096.07 37778.17 2015-01-03 05:16:26.000 003 33688.51 -4.15 17096.09 88888.00 2015-01-03 05:16:27.000 003 33688.53 -4.15 17096.09 88888.00 2015-01-03 05:16:28.000 003 33688.51 -4.12 17096.07 88888.00 2015-01-03 05:16:29.000 003 33688.52 -4.13 17096.06 88888.00 2015-01-03 05:16:30.000 003 33688.55 -4.10 17096.08 37778.13 2015-01-03 05:16:31.000 003 33688.52 -4.09 17096.07 88888.00 2015-01-03 05:16:32.000 003 33688.51 -4.09 17096.08 88888.00 2015-01-03 05:16:33.000 003 33688.47 -4.13 17096.11 88888.00 2015-01-03 05:16:34.000 003 33688.47 -4.12 17096.12 88888.00 2015-01-03 05:16:35.000 003 33688.43 -4.13 17096.12 37778.04 2015-01-03 05:16:36.000 003 33688.42 -4.10 17096.11 88888.00 2015-01-03 05:16:37.000 003 33688.43 -4.04 17096.09 88888.00 2015-01-03 05:16:38.000 003 33688.40 -4.04 17096.06 88888.00 2015-01-03 05:16:39.000 003 33688.42 -4.04 17096.05 88888.00 2015-01-03 05:16:40.000 003 33688.45 -4.06 17096.06 37778.00 2015-01-03 05:16:41.000 003 33688.44 -4.08 17096.07 88888.00 2015-01-03 05:16:42.000 003 33688.42 -4.05 17096.10 88888.00 2015-01-03 05:16:43.000 003 33688.41 -4.02 17096.08 88888.00 2015-01-03 05:16:44.000 003 33688.40 -4.06 17096.12 88888.00 2015-01-03 05:16:45.000 003 33688.38 -4.05 17096.11 37778.00 2015-01-03 05:16:46.000 003 33688.36 -3.99 17096.06 88888.00 2015-01-03 05:16:47.000 003 33688.31 -3.97 17096.04 88888.00 2015-01-03 05:16:48.000 003 33688.31 -4.01 17096.08 88888.00 2015-01-03 05:16:49.000 003 33688.31 -4.06 17096.09 88888.00 2015-01-03 05:16:50.000 003 33688.30 -4.06 17096.12 37777.94 2015-01-03 05:16:51.000 003 33688.29 -4.03 17096.12 88888.00 2015-01-03 05:16:52.000 003 33688.24 -3.98 17096.13 88888.00 2015-01-03 05:16:53.000 003 33688.19 -3.95 17096.11 88888.00 2015-01-03 05:16:54.000 003 33688.16 -3.96 17096.13 88888.00 2015-01-03 05:16:55.000 003 33688.14 -3.96 17096.14 37777.85 2015-01-03 05:16:56.000 003 33688.12 -3.97 17096.12 88888.00 2015-01-03 05:16:57.000 003 33688.11 -3.98 17096.12 88888.00 2015-01-03 05:16:58.000 003 33688.15 -3.95 17096.10 88888.00 2015-01-03 05:16:59.000 003 33688.15 -3.90 17096.14 88888.00 2015-01-03 05:17:00.000 003 33688.15 -3.92 17096.14 37777.83 2015-01-03 05:17:01.000 003 33688.15 -3.93 17096.16 88888.00 2015-01-03 05:17:02.000 003 33688.13 -3.93 17096.14 88888.00 2015-01-03 05:17:03.000 003 33688.13 -3.93 17096.08 88888.00 2015-01-03 05:17:04.000 003 33688.13 -3.91 17096.08 88888.00 2015-01-03 05:17:05.000 003 33688.13 -3.91 17096.11 37777.81 2015-01-03 05:17:06.000 003 33688.11 -3.91 17096.10 88888.00 2015-01-03 05:17:07.000 003 33688.10 -3.94 17096.12 88888.00 2015-01-03 05:17:08.000 003 33688.08 -3.96 17096.11 88888.00 2015-01-03 05:17:09.000 003 33688.09 -3.93 17096.16 88888.00 2015-01-03 05:17:10.000 003 33688.08 -3.87 17096.21 37777.82 2015-01-03 05:17:11.000 003 33688.10 -3.88 17096.19 88888.00 2015-01-03 05:17:12.000 003 33688.06 -3.84 17096.16 88888.00 2015-01-03 05:17:13.000 003 33688.07 -3.82 17096.15 88888.00 2015-01-03 05:17:14.000 003 33688.05 -3.83 17096.11 88888.00 2015-01-03 05:17:15.000 003 33688.05 -3.85 17096.13 37777.78 2015-01-03 05:17:16.000 003 33688.03 -3.84 17096.11 88888.00 2015-01-03 05:17:17.000 003 33688.02 -3.87 17096.11 88888.00 2015-01-03 05:17:18.000 003 33688.01 -3.88 17096.12 88888.00 2015-01-03 05:17:19.000 003 33688.03 -3.88 17096.13 88888.00 2015-01-03 05:17:20.000 003 33688.05 -3.88 17096.13 37777.74 2015-01-03 05:17:21.000 003 33688.04 -3.90 17096.13 88888.00 2015-01-03 05:17:22.000 003 33688.02 -3.88 17096.15 88888.00 2015-01-03 05:17:23.000 003 33688.05 -3.89 17096.12 88888.00 2015-01-03 05:17:24.000 003 33688.07 -3.86 17096.13 88888.00 2015-01-03 05:17:25.000 003 33688.05 -3.86 17096.13 37777.68 2015-01-03 05:17:26.000 003 33688.03 -3.83 17096.13 88888.00 2015-01-03 05:17:27.000 003 33687.99 -3.87 17096.14 88888.00 2015-01-03 05:17:28.000 003 33687.99 -3.84 17096.12 88888.00 2015-01-03 05:17:29.000 003 33688.00 -3.78 17096.12 88888.00 2015-01-03 05:17:30.000 003 33687.97 -3.70 17096.12 37777.65 2015-01-03 05:17:31.000 003 33687.96 -3.71 17096.14 88888.00 2015-01-03 05:17:32.000 003 33687.91 -3.74 17096.12 88888.00 2015-01-03 05:17:33.000 003 33687.89 -3.71 17096.15 88888.00 2015-01-03 05:17:34.000 003 33687.89 -3.72 17096.14 88888.00 2015-01-03 05:17:35.000 003 33687.87 -3.73 17096.10 37777.58 2015-01-03 05:17:36.000 003 33687.91 -3.72 17096.11 88888.00 2015-01-03 05:17:37.000 003 33687.95 -3.71 17096.13 88888.00 2015-01-03 05:17:38.000 003 33687.91 -3.76 17096.14 88888.00 2015-01-03 05:17:39.000 003 33687.87 -3.74 17096.11 88888.00 2015-01-03 05:17:40.000 003 33687.86 -3.77 17096.11 37777.64 2015-01-03 05:17:41.000 003 33687.90 -3.74 17096.11 88888.00 2015-01-03 05:17:42.000 003 33687.91 -3.70 17096.11 88888.00 2015-01-03 05:17:43.000 003 33687.90 -3.68 17096.13 88888.00 2015-01-03 05:17:44.000 003 33687.91 -3.66 17096.12 88888.00 2015-01-03 05:17:45.000 003 33687.93 -3.64 17096.13 37777.54 2015-01-03 05:17:46.000 003 33687.92 -3.63 17096.15 88888.00 2015-01-03 05:17:47.000 003 33687.91 -3.64 17096.16 88888.00 2015-01-03 05:17:48.000 003 33687.95 -3.62 17096.17 88888.00 2015-01-03 05:17:49.000 003 33687.95 -3.59 17096.13 88888.00 2015-01-03 05:17:50.000 003 33687.94 -3.58 17096.08 37777.55 2015-01-03 05:17:51.000 003 33687.95 -3.57 17096.08 88888.00 2015-01-03 05:17:52.000 003 33688.01 -3.61 17096.07 88888.00 2015-01-03 05:17:53.000 003 33688.02 -3.60 17096.09 88888.00 2015-01-03 05:17:54.000 003 33687.98 -3.60 17096.07 88888.00 2015-01-03 05:17:55.000 003 33687.94 -3.54 17096.08 37777.59 2015-01-03 05:17:56.000 003 33687.93 -3.54 17096.09 88888.00 2015-01-03 05:17:57.000 003 33687.93 -3.55 17096.09 88888.00 2015-01-03 05:17:58.000 003 33687.95 -3.54 17096.11 88888.00 2015-01-03 05:17:59.000 003 33687.91 -3.51 17096.12 88888.00 2015-01-03 05:18:00.000 003 33687.92 -3.47 17096.14 37777.63 2015-01-03 05:18:01.000 003 33687.96 -3.49 17096.16 88888.00 2015-01-03 05:18:02.000 003 33687.97 -3.51 17096.15 88888.00 2015-01-03 05:18:03.000 003 33687.96 -3.49 17096.14 88888.00 2015-01-03 05:18:04.000 003 33687.93 -3.49 17096.10 88888.00 2015-01-03 05:18:05.000 003 33687.97 -3.50 17096.10 37777.55 2015-01-03 05:18:06.000 003 33687.99 -3.49 17096.09 88888.00 2015-01-03 05:18:07.000 003 33687.96 -3.52 17096.11 88888.00 2015-01-03 05:18:08.000 003 33687.95 -3.51 17096.14 88888.00 2015-01-03 05:18:09.000 003 33687.94 -3.52 17096.15 88888.00 2015-01-03 05:18:10.000 003 33687.96 -3.55 17096.13 37777.54 2015-01-03 05:18:11.000 003 33687.91 -3.57 17096.09 88888.00 2015-01-03 05:18:12.000 003 33687.90 -3.58 17096.10 88888.00 2015-01-03 05:18:13.000 003 33687.88 -3.58 17096.11 88888.00 2015-01-03 05:18:14.000 003 33687.83 -3.57 17096.10 88888.00 2015-01-03 05:18:15.000 003 33687.79 -3.59 17096.09 37777.56 2015-01-03 05:18:16.000 003 33687.78 -3.56 17096.11 88888.00 2015-01-03 05:18:17.000 003 33687.77 -3.56 17096.14 88888.00 2015-01-03 05:18:18.000 003 33687.80 -3.56 17096.15 88888.00 2015-01-03 05:18:19.000 003 33687.75 -3.57 17096.14 88888.00 2015-01-03 05:18:20.000 003 33687.74 -3.55 17096.14 37777.46 2015-01-03 05:18:21.000 003 33687.71 -3.50 17096.16 88888.00 2015-01-03 05:18:22.000 003 33687.72 -3.48 17096.14 88888.00 2015-01-03 05:18:23.000 003 33687.74 -3.46 17096.14 88888.00 2015-01-03 05:18:24.000 003 33687.69 -3.50 17096.13 88888.00 2015-01-03 05:18:25.000 003 33687.63 -3.54 17096.09 37777.33 2015-01-03 05:18:26.000 003 33687.62 -3.51 17096.11 88888.00 2015-01-03 05:18:27.000 003 33687.65 -3.48 17096.11 88888.00 2015-01-03 05:18:28.000 003 33687.66 -3.49 17096.13 88888.00 2015-01-03 05:18:29.000 003 33687.67 -3.51 17096.11 88888.00 2015-01-03 05:18:30.000 003 33687.65 -3.47 17096.15 37777.31 2015-01-03 05:18:31.000 003 33687.63 -3.47 17096.16 88888.00 2015-01-03 05:18:32.000 003 33687.57 -3.50 17096.12 88888.00 2015-01-03 05:18:33.000 003 33687.52 -3.51 17096.12 88888.00 2015-01-03 05:18:34.000 003 33687.51 -3.50 17096.13 88888.00 2015-01-03 05:18:35.000 003 33687.51 -3.45 17096.13 37777.27 2015-01-03 05:18:36.000 003 33687.51 -3.40 17096.16 88888.00 2015-01-03 05:18:37.000 003 33687.52 -3.44 17096.17 88888.00 2015-01-03 05:18:38.000 003 33687.50 -3.41 17096.17 88888.00 2015-01-03 05:18:39.000 003 33687.51 -3.39 17096.16 88888.00 2015-01-03 05:18:40.000 003 33687.50 -3.42 17096.15 37777.21 2015-01-03 05:18:41.000 003 33687.49 -3.45 17096.15 88888.00 2015-01-03 05:18:42.000 003 33687.48 -3.44 17096.13 88888.00 2015-01-03 05:18:43.000 003 33687.45 -3.44 17096.14 88888.00 2015-01-03 05:18:44.000 003 33687.47 -3.42 17096.13 88888.00 2015-01-03 05:18:45.000 003 33687.44 -3.42 17096.16 37777.25 2015-01-03 05:18:46.000 003 33687.45 -3.42 17096.19 88888.00 2015-01-03 05:18:47.000 003 33687.47 -3.39 17096.19 88888.00 2015-01-03 05:18:48.000 003 33687.46 -3.39 17096.18 88888.00 2015-01-03 05:18:49.000 003 33687.43 -3.38 17096.17 88888.00 2015-01-03 05:18:50.000 003 33687.44 -3.43 17096.16 37777.13 2015-01-03 05:18:51.000 003 33687.46 -3.45 17096.15 88888.00 2015-01-03 05:18:52.000 003 33687.44 -3.46 17096.16 88888.00 2015-01-03 05:18:53.000 003 33687.46 -3.43 17096.16 88888.00 2015-01-03 05:18:54.000 003 33687.45 -3.43 17096.14 88888.00 2015-01-03 05:18:55.000 003 33687.49 -3.44 17096.14 37777.16 2015-01-03 05:18:56.000 003 33687.53 -3.43 17096.15 88888.00 2015-01-03 05:18:57.000 003 33687.52 -3.45 17096.14 88888.00 2015-01-03 05:18:58.000 003 33687.58 -3.49 17096.15 88888.00 2015-01-03 05:18:59.000 003 33687.59 -3.51 17096.13 88888.00 2015-01-03 05:19:00.000 003 33687.66 -3.52 17096.12 37777.27 2015-01-03 05:19:01.000 003 33687.72 -3.51 17096.15 88888.00 2015-01-03 05:19:02.000 003 33687.76 -3.52 17096.15 88888.00 2015-01-03 05:19:03.000 003 33687.74 -3.54 17096.16 88888.00 2015-01-03 05:19:04.000 003 33687.74 -3.53 17096.14 88888.00 2015-01-03 05:19:05.000 003 33687.80 -3.51 17096.14 37777.46 2015-01-03 05:19:06.000 003 33687.83 -3.47 17096.10 88888.00 2015-01-03 05:19:07.000 003 33687.88 -3.43 17096.09 88888.00 2015-01-03 05:19:08.000 003 33687.89 -3.42 17096.10 88888.00 2015-01-03 05:19:09.000 003 33687.84 -3.43 17096.07 88888.00 2015-01-03 05:19:10.000 003 33687.87 -3.48 17096.05 37777.55 2015-01-03 05:19:11.000 003 33687.88 -3.44 17096.07 88888.00 2015-01-03 05:19:12.000 003 33687.89 -3.45 17096.12 88888.00 2015-01-03 05:19:13.000 003 33687.91 -3.41 17096.12 88888.00 2015-01-03 05:19:14.000 003 33687.92 -3.41 17096.13 88888.00 2015-01-03 05:19:15.000 003 33687.89 -3.42 17096.13 37777.56 2015-01-03 05:19:16.000 003 33687.90 -3.41 17096.15 88888.00 2015-01-03 05:19:17.000 003 33687.88 -3.41 17096.12 88888.00 2015-01-03 05:19:18.000 003 33687.89 -3.40 17096.09 88888.00 2015-01-03 05:19:19.000 003 33687.89 -3.41 17096.09 88888.00 2015-01-03 05:19:20.000 003 33687.90 -3.41 17096.10 37777.52 2015-01-03 05:19:21.000 003 33687.89 -3.39 17096.07 88888.00 2015-01-03 05:19:22.000 003 33687.89 -3.36 17096.11 88888.00 2015-01-03 05:19:23.000 003 33687.85 -3.35 17096.14 88888.00 2015-01-03 05:19:24.000 003 33687.83 -3.36 17096.18 88888.00 2015-01-03 05:19:25.000 003 33687.85 -3.38 17096.16 37777.57 2015-01-03 05:19:26.000 003 33687.87 -3.39 17096.12 88888.00 2015-01-03 05:19:27.000 003 33687.88 -3.36 17096.08 88888.00 2015-01-03 05:19:28.000 003 33687.85 -3.38 17096.07 88888.00 2015-01-03 05:19:29.000 003 33687.90 -3.34 17096.10 88888.00 2015-01-03 05:19:30.000 003 33687.93 -3.30 17096.15 37777.49 2015-01-03 05:19:31.000 003 33687.90 -3.31 17096.16 88888.00 2015-01-03 05:19:32.000 003 33687.91 -3.34 17096.16 88888.00 2015-01-03 05:19:33.000 003 33687.93 -3.35 17096.19 88888.00 2015-01-03 05:19:34.000 003 33687.89 -3.37 17096.19 88888.00 2015-01-03 05:19:35.000 003 33687.90 -3.36 17096.20 37777.59 2015-01-03 05:19:36.000 003 33687.93 -3.36 17096.21 88888.00 2015-01-03 05:19:37.000 003 33687.98 -3.34 17096.21 88888.00 2015-01-03 05:19:38.000 003 33687.98 -3.32 17096.22 88888.00 2015-01-03 05:19:39.000 003 33687.97 -3.31 17096.17 88888.00 2015-01-03 05:19:40.000 003 33687.96 -3.33 17096.12 37777.60 2015-01-03 05:19:41.000 003 33687.97 -3.34 17096.15 88888.00 2015-01-03 05:19:42.000 003 33687.98 -3.32 17096.19 88888.00 2015-01-03 05:19:43.000 003 33687.98 -3.34 17096.18 88888.00 2015-01-03 05:19:44.000 003 33688.01 -3.32 17096.21 88888.00 2015-01-03 05:19:45.000 003 33687.99 -3.33 17096.20 37777.62 2015-01-03 05:19:46.000 003 33687.99 -3.30 17096.20 88888.00 2015-01-03 05:19:47.000 003 33687.97 -3.33 17096.20 88888.00 2015-01-03 05:19:48.000 003 33688.01 -3.30 17096.18 88888.00 2015-01-03 05:19:49.000 003 33687.98 -3.30 17096.15 88888.00 2015-01-03 05:19:50.000 003 33688.00 -3.30 17096.17 37777.62 2015-01-03 05:19:51.000 003 33687.98 -3.33 17096.16 88888.00 2015-01-03 05:19:52.000 003 33687.95 -3.36 17096.15 88888.00 2015-01-03 05:19:53.000 003 33687.93 -3.37 17096.11 88888.00 2015-01-03 05:19:54.000 003 33687.90 -3.36 17096.12 88888.00 2015-01-03 05:19:55.000 003 33687.89 -3.36 17096.10 37777.57 2015-01-03 05:19:56.000 003 33687.87 -3.39 17096.09 88888.00 2015-01-03 05:19:57.000 003 33687.85 -3.43 17096.12 88888.00 2015-01-03 05:19:58.000 003 33687.87 -3.44 17096.13 88888.00 2015-01-03 05:19:59.000 003 33687.89 -3.42 17096.14 88888.00 2015-01-03 05:20:00.000 003 33687.91 -3.40 17096.15 37777.52 2015-01-03 05:20:01.000 003 33687.93 -3.39 17096.16 88888.00 2015-01-03 05:20:02.000 003 33687.93 -3.43 17096.13 88888.00 2015-01-03 05:20:03.000 003 33687.90 -3.49 17096.13 88888.00 2015-01-03 05:20:04.000 003 33687.90 -3.44 17096.15 88888.00 2015-01-03 05:20:05.000 003 33687.90 -3.43 17096.11 37777.59 2015-01-03 05:20:06.000 003 33687.89 -3.41 17096.10 88888.00 2015-01-03 05:20:07.000 003 33687.90 -3.43 17096.13 88888.00 2015-01-03 05:20:08.000 003 33687.90 -3.46 17096.10 88888.00 2015-01-03 05:20:09.000 003 33687.87 -3.43 17096.10 88888.00 2015-01-03 05:20:10.000 003 33687.86 -3.43 17096.14 37777.56 2015-01-03 05:20:11.000 003 33687.83 -3.46 17096.11 88888.00 2015-01-03 05:20:12.000 003 33687.81 -3.47 17096.09 88888.00 2015-01-03 05:20:13.000 003 33687.79 -3.47 17096.05 88888.00 2015-01-03 05:20:14.000 003 33687.80 -3.47 17096.04 88888.00 2015-01-03 05:20:15.000 003 33687.81 -3.47 17096.07 37777.52 2015-01-03 05:20:16.000 003 33687.83 -3.48 17096.10 88888.00 2015-01-03 05:20:17.000 003 33687.83 -3.49 17096.08 88888.00 2015-01-03 05:20:18.000 003 33687.86 -3.44 17096.09 88888.00 2015-01-03 05:20:19.000 003 33687.86 -3.41 17096.08 88888.00 2015-01-03 05:20:20.000 003 33687.86 -3.44 17096.09 37777.58 2015-01-03 05:20:21.000 003 33687.88 -3.45 17096.13 88888.00 2015-01-03 05:20:22.000 003 33687.86 -3.48 17096.13 88888.00 2015-01-03 05:20:23.000 003 33687.84 -3.48 17096.09 88888.00 2015-01-03 05:20:24.000 003 33687.80 -3.48 17096.08 88888.00 2015-01-03 05:20:25.000 003 33687.81 -3.44 17096.11 37777.56 2015-01-03 05:20:26.000 003 33687.79 -3.37 17096.11 88888.00 2015-01-03 05:20:27.000 003 33687.77 -3.40 17096.14 88888.00 2015-01-03 05:20:28.000 003 33687.76 -3.41 17096.11 88888.00 2015-01-03 05:20:29.000 003 33687.76 -3.39 17096.11 88888.00 2015-01-03 05:20:30.000 003 33687.76 -3.37 17096.14 37777.52 2015-01-03 05:20:31.000 003 33687.75 -3.38 17096.15 88888.00 2015-01-03 05:20:32.000 003 33687.79 -3.35 17096.18 88888.00 2015-01-03 05:20:33.000 003 33687.76 -3.37 17096.17 88888.00 2015-01-03 05:20:34.000 003 33687.77 -3.39 17096.16 88888.00 2015-01-03 05:20:35.000 003 33687.79 -3.33 17096.16 37777.50 2015-01-03 05:20:36.000 003 33687.80 -3.30 17096.13 88888.00 2015-01-03 05:20:37.000 003 33687.79 -3.35 17096.13 88888.00 2015-01-03 05:20:38.000 003 33687.75 -3.37 17096.15 88888.00 2015-01-03 05:20:39.000 003 33687.75 -3.34 17096.12 88888.00 2015-01-03 05:20:40.000 003 33687.75 -3.33 17096.08 37777.51 2015-01-03 05:20:41.000 003 33687.75 -3.36 17096.08 88888.00 2015-01-03 05:20:42.000 003 33687.77 -3.41 17096.11 88888.00 2015-01-03 05:20:43.000 003 33687.74 -3.41 17096.08 88888.00 2015-01-03 05:20:44.000 003 33687.77 -3.42 17096.09 88888.00 2015-01-03 05:20:45.000 003 33687.75 -3.40 17096.11 37777.55 2015-01-03 05:20:46.000 003 33687.73 -3.36 17096.12 88888.00 2015-01-03 05:20:47.000 003 33687.76 -3.33 17096.14 88888.00 2015-01-03 05:20:48.000 003 33687.79 -3.35 17096.16 88888.00 2015-01-03 05:20:49.000 003 33687.79 -3.33 17096.14 88888.00 2015-01-03 05:20:50.000 003 33687.78 -3.29 17096.10 37777.48 2015-01-03 05:20:51.000 003 33687.75 -3.27 17096.09 88888.00 2015-01-03 05:20:52.000 003 33687.78 -3.27 17096.13 88888.00 2015-01-03 05:20:53.000 003 33687.78 -3.22 17096.16 88888.00 2015-01-03 05:20:54.000 003 33687.78 -3.21 17096.18 88888.00 2015-01-03 05:20:55.000 003 33687.76 -3.21 17096.17 37777.48 2015-01-03 05:20:56.000 003 33687.73 -3.23 17096.12 88888.00 2015-01-03 05:20:57.000 003 33687.75 -3.23 17096.13 88888.00 2015-01-03 05:20:58.000 003 33687.73 -3.23 17096.14 88888.00 2015-01-03 05:20:59.000 003 33687.73 -3.26 17096.14 88888.00 2015-01-03 05:21:00.000 003 33687.75 -3.25 17096.09 37777.51 2015-01-03 05:21:01.000 003 33687.76 -3.21 17096.11 88888.00 2015-01-03 05:21:02.000 003 33687.75 -3.17 17096.14 88888.00 2015-01-03 05:21:03.000 003 33687.77 -3.16 17096.14 88888.00 2015-01-03 05:21:04.000 003 33687.78 -3.16 17096.14 88888.00 2015-01-03 05:21:05.000 003 33687.78 -3.16 17096.18 37777.49 2015-01-03 05:21:06.000 003 33687.78 -3.14 17096.19 88888.00 2015-01-03 05:21:07.000 003 33687.79 -3.12 17096.14 88888.00 2015-01-03 05:21:08.000 003 33687.77 -3.16 17096.14 88888.00 2015-01-03 05:21:09.000 003 33687.75 -3.17 17096.13 88888.00 2015-01-03 05:21:10.000 003 33687.76 -3.12 17096.12 37777.54 2015-01-03 05:21:11.000 003 33687.75 -3.10 17096.14 88888.00 2015-01-03 05:21:12.000 003 33687.77 -3.10 17096.14 88888.00 2015-01-03 05:21:13.000 003 33687.80 -3.10 17096.13 88888.00 2015-01-03 05:21:14.000 003 33687.80 -3.06 17096.10 88888.00 2015-01-03 05:21:15.000 003 33687.77 -3.07 17096.12 37777.52 2015-01-03 05:21:16.000 003 33687.79 -3.04 17096.16 88888.00 2015-01-03 05:21:17.000 003 33687.77 -3.06 17096.16 88888.00 2015-01-03 05:21:18.000 003 33687.78 -3.00 17096.16 88888.00 2015-01-03 05:21:19.000 003 33687.75 -2.98 17096.16 88888.00 2015-01-03 05:21:20.000 003 33687.73 -2.99 17096.17 37777.52 2015-01-03 05:21:21.000 003 33687.73 -2.99 17096.13 88888.00 2015-01-03 05:21:22.000 003 33687.75 -2.99 17096.11 88888.00 2015-01-03 05:21:23.000 003 33687.71 -3.03 17096.12 88888.00 2015-01-03 05:21:24.000 003 33687.72 -3.03 17096.13 88888.00 2015-01-03 05:21:25.000 003 33687.71 -3.04 17096.12 37777.49 2015-01-03 05:21:26.000 003 33687.71 -3.02 17096.14 88888.00 2015-01-03 05:21:27.000 003 33687.71 -2.99 17096.14 88888.00 2015-01-03 05:21:28.000 003 33687.73 -2.99 17096.12 88888.00 2015-01-03 05:21:29.000 003 33687.72 -2.96 17096.11 88888.00 2015-01-03 05:21:30.000 003 33687.71 -2.96 17096.07 37777.41 2015-01-03 05:21:31.000 003 33687.73 -2.96 17096.08 88888.00 2015-01-03 05:21:32.000 003 33687.70 -2.93 17096.08 88888.00 2015-01-03 05:21:33.000 003 33687.71 -2.87 17096.09 88888.00 2015-01-03 05:21:34.000 003 33687.73 -2.86 17096.12 88888.00 2015-01-03 05:21:35.000 003 33687.72 -2.87 17096.13 37777.39 2015-01-03 05:21:36.000 003 33687.68 -2.85 17096.12 88888.00 2015-01-03 05:21:37.000 003 33687.66 -2.83 17096.14 88888.00 2015-01-03 05:21:38.000 003 33687.66 -2.78 17096.14 88888.00 2015-01-03 05:21:39.000 003 33687.67 -2.74 17096.16 88888.00 2015-01-03 05:21:40.000 003 33687.65 -2.71 17096.16 37777.39 2015-01-03 05:21:41.000 003 33687.61 -2.74 17096.16 88888.00 2015-01-03 05:21:42.000 003 33687.60 -2.72 17096.13 88888.00 2015-01-03 05:21:43.000 003 33687.62 -2.72 17096.11 88888.00 2015-01-03 05:21:44.000 003 33687.67 -2.70 17096.14 88888.00 2015-01-03 05:21:45.000 003 33687.68 -2.68 17096.15 37777.43 2015-01-03 05:21:46.000 003 33687.70 -2.67 17096.16 88888.00 2015-01-03 05:21:47.000 003 33687.65 -2.67 17096.19 88888.00 2015-01-03 05:21:48.000 003 33687.64 -2.68 17096.17 88888.00 2015-01-03 05:21:49.000 003 33687.66 -2.69 17096.17 88888.00 2015-01-03 05:21:50.000 003 33687.70 -2.68 17096.17 37777.39 2015-01-03 05:21:51.000 003 33687.69 -2.67 17096.18 88888.00 2015-01-03 05:21:52.000 003 33687.66 -2.64 17096.17 88888.00 2015-01-03 05:21:53.000 003 33687.65 -2.62 17096.19 88888.00 2015-01-03 05:21:54.000 003 33687.68 -2.59 17096.20 88888.00 2015-01-03 05:21:55.000 003 33687.69 -2.59 17096.21 37777.41 2015-01-03 05:21:56.000 003 33687.71 -2.59 17096.20 88888.00 2015-01-03 05:21:57.000 003 33687.73 -2.60 17096.16 88888.00 2015-01-03 05:21:58.000 003 33687.71 -2.61 17096.16 88888.00 2015-01-03 05:21:59.000 003 33687.70 -2.64 17096.16 88888.00 2015-01-03 05:22:00.000 003 33687.68 -2.57 17096.15 37777.48 2015-01-03 05:22:01.000 003 33687.68 -2.57 17096.18 88888.00 2015-01-03 05:22:02.000 003 33687.65 -2.56 17096.18 88888.00 2015-01-03 05:22:03.000 003 33687.65 -2.57 17096.17 88888.00 2015-01-03 05:22:04.000 003 33687.61 -2.59 17096.17 88888.00 2015-01-03 05:22:05.000 003 33687.61 -2.59 17096.15 37777.43 2015-01-03 05:22:06.000 003 33687.63 -2.57 17096.18 88888.00 2015-01-03 05:22:07.000 003 33687.62 -2.54 17096.17 88888.00 2015-01-03 05:22:08.000 003 33687.59 -2.56 17096.15 88888.00 2015-01-03 05:22:09.000 003 33687.58 -2.57 17096.17 88888.00 2015-01-03 05:22:10.000 003 33687.60 -2.55 17096.16 37777.35 2015-01-03 05:22:11.000 003 33687.63 -2.53 17096.17 88888.00 2015-01-03 05:22:12.000 003 33687.67 -2.52 17096.20 88888.00 2015-01-03 05:22:13.000 003 33687.66 -2.52 17096.21 88888.00 2015-01-03 05:22:14.000 003 33687.64 -2.46 17096.22 88888.00 2015-01-03 05:22:15.000 003 33687.59 -2.49 17096.21 37777.37 2015-01-03 05:22:16.000 003 33687.61 -2.52 17096.20 88888.00 2015-01-03 05:22:17.000 003 33687.61 -2.48 17096.18 88888.00 2015-01-03 05:22:18.000 003 33687.63 -2.44 17096.20 88888.00 2015-01-03 05:22:19.000 003 33687.61 -2.43 17096.21 88888.00 2015-01-03 05:22:20.000 003 33687.62 -2.43 17096.24 37777.41 2015-01-03 05:22:21.000 003 33687.63 -2.41 17096.22 88888.00 2015-01-03 05:22:22.000 003 33687.63 -2.38 17096.20 88888.00 2015-01-03 05:22:23.000 003 33687.57 -2.30 17096.18 88888.00 2015-01-03 05:22:24.000 003 33687.59 -2.27 17096.16 88888.00 2015-01-03 05:22:25.000 003 33687.60 -2.27 17096.17 37777.41 2015-01-03 05:22:26.000 003 33687.58 -2.26 17096.19 88888.00 2015-01-03 05:22:27.000 003 33687.63 -2.28 17096.20 88888.00 2015-01-03 05:22:28.000 003 33687.64 -2.23 17096.23 88888.00 2015-01-03 05:22:29.000 003 33687.64 -2.24 17096.21 88888.00 2015-01-03 05:22:30.000 003 33687.65 -2.26 17096.16 37777.37 2015-01-03 05:22:31.000 003 33687.65 -2.21 17096.13 88888.00 2015-01-03 05:22:32.000 003 33687.68 -2.15 17096.13 88888.00 2015-01-03 05:22:33.000 003 33687.66 -2.13 17096.15 88888.00 2015-01-03 05:22:34.000 003 33687.66 -2.12 17096.18 88888.00 2015-01-03 05:22:35.000 003 33687.70 -2.09 17096.21 37777.47 2015-01-03 05:22:36.000 003 33687.69 -2.10 17096.20 88888.00 2015-01-03 05:22:37.000 003 33687.67 -2.11 17096.17 88888.00 2015-01-03 05:22:38.000 003 33687.67 -2.07 17096.22 88888.00 2015-01-03 05:22:39.000 003 33687.66 -2.03 17096.22 88888.00 2015-01-03 05:22:40.000 003 33687.64 -2.01 17096.18 37777.43 2015-01-03 05:22:41.000 003 33687.60 -2.00 17096.20 88888.00 2015-01-03 05:22:42.000 003 33687.58 -1.97 17096.22 88888.00 2015-01-03 05:22:43.000 003 33687.59 -1.98 17096.20 88888.00 2015-01-03 05:22:44.000 003 33687.60 -1.99 17096.22 88888.00 2015-01-03 05:22:45.000 003 33687.60 -1.97 17096.24 37777.40 2015-01-03 05:22:46.000 003 33687.60 -1.95 17096.24 88888.00 2015-01-03 05:22:47.000 003 33687.57 -1.91 17096.19 88888.00 2015-01-03 05:22:48.000 003 33687.57 -1.88 17096.20 88888.00 2015-01-03 05:22:49.000 003 33687.60 -1.88 17096.20 88888.00 2015-01-03 05:22:50.000 003 33687.55 -1.91 17096.20 37777.33 2015-01-03 05:22:51.000 003 33687.54 -1.87 17096.20 88888.00 2015-01-03 05:22:52.000 003 33687.52 -1.79 17096.18 88888.00 2015-01-03 05:22:53.000 003 33687.51 -1.78 17096.18 88888.00 2015-01-03 05:22:54.000 003 33687.53 -1.75 17096.22 88888.00 2015-01-03 05:22:55.000 003 33687.56 -1.72 17096.22 37777.30 2015-01-03 05:22:56.000 003 33687.55 -1.78 17096.23 88888.00 2015-01-03 05:22:57.000 003 33687.54 -1.80 17096.24 88888.00 2015-01-03 05:22:58.000 003 33687.54 -1.77 17096.20 88888.00 2015-01-03 05:22:59.000 003 33687.52 -1.78 17096.18 88888.00 2015-01-03 05:23:00.000 003 33687.49 -1.75 17096.17 37777.24 2015-01-03 05:23:01.000 003 33687.52 -1.70 17096.15 88888.00 2015-01-03 05:23:02.000 003 33687.53 -1.66 17096.16 88888.00 2015-01-03 05:23:03.000 003 33687.50 -1.66 17096.17 88888.00 2015-01-03 05:23:04.000 003 33687.51 -1.63 17096.15 88888.00 2015-01-03 05:23:05.000 003 33687.54 -1.67 17096.18 37777.26 2015-01-03 05:23:06.000 003 33687.55 -1.67 17096.21 88888.00 2015-01-03 05:23:07.000 003 33687.55 -1.69 17096.23 88888.00 2015-01-03 05:23:08.000 003 33687.57 -1.66 17096.20 88888.00 2015-01-03 05:23:09.000 003 33687.61 -1.61 17096.18 88888.00 2015-01-03 05:23:10.000 003 33687.61 -1.62 17096.21 37777.35 2015-01-03 05:23:11.000 003 33687.61 -1.62 17096.20 88888.00 2015-01-03 05:23:12.000 003 33687.58 -1.59 17096.17 88888.00 2015-01-03 05:23:13.000 003 33687.53 -1.53 17096.17 88888.00 2015-01-03 05:23:14.000 003 33687.50 -1.53 17096.17 88888.00 2015-01-03 05:23:15.000 003 33687.50 -1.52 17096.16 37777.25 2015-01-03 05:23:16.000 003 33687.51 -1.49 17096.16 88888.00 2015-01-03 05:23:17.000 003 33687.50 -1.47 17096.18 88888.00 2015-01-03 05:23:18.000 003 33687.51 -1.45 17096.16 88888.00 2015-01-03 05:23:19.000 003 33687.48 -1.48 17096.16 88888.00 2015-01-03 05:23:20.000 003 33687.48 -1.47 17096.18 37777.21 2015-01-03 05:23:21.000 003 33687.51 -1.46 17096.15 88888.00 2015-01-03 05:23:22.000 003 33687.49 -1.45 17096.11 88888.00 2015-01-03 05:23:23.000 003 33687.53 -1.44 17096.11 88888.00 2015-01-03 05:23:24.000 003 33687.57 -1.44 17096.10 88888.00 2015-01-03 05:23:25.000 003 33687.57 -1.41 17096.11 37777.31 2015-01-03 05:23:26.000 003 33687.61 -1.41 17096.15 88888.00 2015-01-03 05:23:27.000 003 33687.63 -1.38 17096.13 88888.00 2015-01-03 05:23:28.000 003 33687.57 -1.34 17096.13 88888.00 2015-01-03 05:23:29.000 003 33687.59 -1.34 17096.14 88888.00 2015-01-03 05:23:30.000 003 33687.60 -1.33 17096.17 37777.30 2015-01-03 05:23:31.000 003 33687.61 -1.30 17096.17 88888.00 2015-01-03 05:23:32.000 003 33687.62 -1.32 17096.16 88888.00 2015-01-03 05:23:33.000 003 33687.64 -1.33 17096.16 88888.00 2015-01-03 05:23:34.000 003 33687.60 -1.34 17096.13 88888.00 2015-01-03 05:23:35.000 003 33687.57 -1.33 17096.14 37777.29 2015-01-03 05:23:36.000 003 33687.56 -1.28 17096.11 88888.00 2015-01-03 05:23:37.000 003 33687.59 -1.25 17096.12 88888.00 2015-01-03 05:23:38.000 003 33687.61 -1.22 17096.11 88888.00 2015-01-03 05:23:39.000 003 33687.60 -1.22 17096.14 88888.00 2015-01-03 05:23:40.000 003 33687.57 -1.17 17096.15 37777.30 2015-01-03 05:23:41.000 003 33687.55 -1.17 17096.13 88888.00 2015-01-03 05:23:42.000 003 33687.58 -1.13 17096.13 88888.00 2015-01-03 05:23:43.000 003 33687.58 -1.13 17096.13 88888.00 2015-01-03 05:23:44.000 003 33687.63 -1.09 17096.14 88888.00 2015-01-03 05:23:45.000 003 33687.63 -1.08 17096.17 37777.34 2015-01-03 05:23:46.000 003 33687.67 -1.08 17096.20 88888.00 2015-01-03 05:23:47.000 003 33687.67 -1.12 17096.16 88888.00 2015-01-03 05:23:48.000 003 33687.67 -1.14 17096.14 88888.00 2015-01-03 05:23:49.000 003 33687.67 -1.10 17096.12 88888.00 2015-01-03 05:23:50.000 003 33687.66 -1.12 17096.12 37777.49 2015-01-03 05:23:51.000 003 33687.68 -1.12 17096.14 88888.00 2015-01-03 05:23:52.000 003 33687.71 -1.13 17096.16 88888.00 2015-01-03 05:23:53.000 003 33687.72 -1.10 17096.12 88888.00 2015-01-03 05:23:54.000 003 33687.75 -1.08 17096.09 88888.00 2015-01-03 05:23:55.000 003 33687.76 -1.04 17096.17 37777.42 2015-01-03 05:23:56.000 003 33687.74 -1.02 17096.19 88888.00 2015-01-03 05:23:57.000 003 33687.77 -0.99 17096.17 88888.00 2015-01-03 05:23:58.000 003 33687.78 -0.95 17096.19 88888.00 2015-01-03 05:23:59.000 003 33687.77 -0.98 17096.15 88888.00 2015-01-03 05:24:00.000 003 33687.80 -1.00 17096.16 37777.53 2015-01-03 05:24:01.000 003 33687.81 -0.92 17096.18 88888.00 2015-01-03 05:24:02.000 003 33687.76 -0.92 17096.18 88888.00 2015-01-03 05:24:03.000 003 33687.76 -0.94 17096.18 88888.00 2015-01-03 05:24:04.000 003 33687.76 -0.91 17096.16 88888.00 2015-01-03 05:24:05.000 003 33687.76 -0.86 17096.13 37777.50 2015-01-03 05:24:06.000 003 33687.79 -0.85 17096.14 88888.00 2015-01-03 05:24:07.000 003 33687.77 -0.83 17096.14 88888.00 2015-01-03 05:24:08.000 003 33687.81 -0.87 17096.12 88888.00 2015-01-03 05:24:09.000 003 33687.79 -0.85 17096.16 88888.00 2015-01-03 05:24:10.000 003 33687.76 -0.82 17096.17 37777.55 2015-01-03 05:24:11.000 003 33687.81 -0.79 17096.15 88888.00 2015-01-03 05:24:12.000 003 33687.85 -0.78 17096.14 88888.00 2015-01-03 05:24:13.000 003 33687.90 -0.75 17096.15 88888.00 2015-01-03 05:24:14.000 003 33687.93 -0.69 17096.15 88888.00 2015-01-03 05:24:15.000 003 33687.91 -0.68 17096.14 37777.50 2015-01-03 05:24:16.000 003 33687.93 -0.70 17096.14 88888.00 2015-01-03 05:24:17.000 003 33687.91 -0.68 17096.14 88888.00 2015-01-03 05:24:18.000 003 33687.92 -0.67 17096.13 88888.00 2015-01-03 05:24:19.000 003 33687.92 -0.67 17096.14 88888.00 2015-01-03 05:24:20.000 003 33687.91 -0.67 17096.13 37777.63 2015-01-03 05:24:21.000 003 33687.92 -0.67 17096.10 88888.00 2015-01-03 05:24:22.000 003 33687.90 -0.64 17096.10 88888.00 2015-01-03 05:24:23.000 003 33687.94 -0.63 17096.12 88888.00 2015-01-03 05:24:24.000 003 33687.94 -0.64 17096.12 88888.00 2015-01-03 05:24:25.000 003 33687.95 -0.64 17096.16 37777.64 2015-01-03 05:24:26.000 003 33687.96 -0.62 17096.14 88888.00 2015-01-03 05:24:27.000 003 33687.96 -0.62 17096.15 88888.00 2015-01-03 05:24:28.000 003 33687.98 -0.62 17096.13 88888.00 2015-01-03 05:24:29.000 003 33687.98 -0.61 17096.13 88888.00 2015-01-03 05:24:30.000 003 33687.97 -0.59 17096.09 37777.61 2015-01-03 05:24:31.000 003 33687.98 -0.55 17096.08 88888.00 2015-01-03 05:24:32.000 003 33687.99 -0.54 17096.10 88888.00 2015-01-03 05:24:33.000 003 33687.98 -0.55 17096.13 88888.00 2015-01-03 05:24:34.000 003 33687.96 -0.52 17096.12 88888.00 2015-01-03 05:24:35.000 003 33687.97 -0.51 17096.13 37777.59 2015-01-03 05:24:36.000 003 33687.97 -0.49 17096.13 88888.00 2015-01-03 05:24:37.000 003 33687.98 -0.49 17096.10 88888.00 2015-01-03 05:24:38.000 003 33687.94 -0.49 17096.09 88888.00 2015-01-03 05:24:39.000 003 33687.89 -0.44 17096.12 88888.00 2015-01-03 05:24:40.000 003 33687.92 -0.45 17096.07 37777.63 2015-01-03 05:24:41.000 003 33687.95 -0.47 17096.06 88888.00 2015-01-03 05:24:42.000 003 33687.98 -0.43 17096.10 88888.00 2015-01-03 05:24:43.000 003 33687.98 -0.39 17096.07 88888.00 2015-01-03 05:24:44.000 003 33688.00 -0.39 17096.05 88888.00 2015-01-03 05:24:45.000 003 33688.01 -0.38 17096.06 37777.69 2015-01-03 05:24:46.000 003 33688.00 -0.33 17096.05 88888.00 2015-01-03 05:24:47.000 003 33687.96 -0.30 17096.07 88888.00 2015-01-03 05:24:48.000 003 33687.97 -0.25 17096.04 88888.00 2015-01-03 05:24:49.000 003 33687.98 -0.21 17096.01 88888.00 2015-01-03 05:24:50.000 003 33687.96 -0.23 17096.07 37777.64 2015-01-03 05:24:51.000 003 33687.96 -0.26 17096.08 88888.00 2015-01-03 05:24:52.000 003 33687.99 -0.25 17096.09 88888.00 2015-01-03 05:24:53.000 003 33687.95 -0.19 17096.11 88888.00 2015-01-03 05:24:54.000 003 33687.96 -0.15 17096.10 88888.00 2015-01-03 05:24:55.000 003 33688.00 -0.16 17096.10 37777.63 2015-01-03 05:24:56.000 003 33687.98 -0.17 17096.08 88888.00 2015-01-03 05:24:57.000 003 33687.97 -0.21 17096.13 88888.00 2015-01-03 05:24:58.000 003 33687.94 -0.17 17096.10 88888.00 2015-01-03 05:24:59.000 003 33687.96 -0.15 17096.05 88888.00 2015-01-03 05:25:00.000 003 33687.97 -0.10 17096.09 37777.65 2015-01-03 05:25:01.000 003 33688.01 -0.08 17096.11 88888.00 2015-01-03 05:25:02.000 003 33688.01 -0.10 17096.11 88888.00 2015-01-03 05:25:03.000 003 33687.99 -0.10 17096.09 88888.00 2015-01-03 05:25:04.000 003 33687.93 -0.06 17096.10 88888.00 2015-01-03 05:25:05.000 003 33687.93 -0.08 17096.12 37777.60 2015-01-03 05:25:06.000 003 33687.92 -0.10 17096.13 88888.00 2015-01-03 05:25:07.000 003 33687.88 -0.10 17096.11 88888.00 2015-01-03 05:25:08.000 003 33687.88 -0.03 17096.11 88888.00 2015-01-03 05:25:09.000 003 33687.86 -0.03 17096.12 88888.00 2015-01-03 05:25:10.000 003 33687.86 -0.03 17096.11 37777.53 2015-01-03 05:25:11.000 003 33687.84 0.02 17096.11 88888.00 2015-01-03 05:25:12.000 003 33687.85 0.04 17096.14 88888.00 2015-01-03 05:25:13.000 003 33687.83 0.01 17096.17 88888.00 2015-01-03 05:25:14.000 003 33687.85 0.04 17096.13 88888.00 2015-01-03 05:25:15.000 003 33687.84 0.05 17096.15 37777.53 2015-01-03 05:25:16.000 003 33687.80 0.06 17096.17 88888.00 2015-01-03 05:25:17.000 003 33687.77 0.02 17096.14 88888.00 2015-01-03 05:25:18.000 003 33687.77 0.08 17096.15 88888.00 2015-01-03 05:25:19.000 003 33687.74 0.09 17096.16 88888.00 2015-01-03 05:25:20.000 003 33687.74 0.09 17096.12 37777.39 2015-01-03 05:25:21.000 003 33687.73 0.06 17096.09 88888.00 2015-01-03 05:25:22.000 003 33687.73 0.03 17096.09 88888.00 2015-01-03 05:25:23.000 003 33687.71 0.03 17096.12 88888.00 2015-01-03 05:25:24.000 003 33687.71 0.05 17096.10 88888.00 2015-01-03 05:25:25.000 003 33687.74 0.08 17096.09 37777.41 2015-01-03 05:25:26.000 003 33687.74 0.11 17096.11 88888.00 2015-01-03 05:25:27.000 003 33687.73 0.12 17096.11 88888.00 2015-01-03 05:25:28.000 003 33687.70 0.13 17096.11 88888.00 2015-01-03 05:25:29.000 003 33687.71 0.16 17096.12 88888.00 2015-01-03 05:25:30.000 003 33687.72 0.19 17096.08 37777.44 2015-01-03 05:25:31.000 003 33687.72 0.14 17096.08 88888.00 2015-01-03 05:25:32.000 003 33687.73 0.10 17096.12 88888.00 2015-01-03 05:25:33.000 003 33687.65 0.13 17096.11 88888.00 2015-01-03 05:25:34.000 003 33687.66 0.10 17096.09 88888.00 2015-01-03 05:25:35.000 003 33687.68 0.12 17096.06 37777.41 2015-01-03 05:25:36.000 003 33687.68 0.09 17096.08 88888.00 2015-01-03 05:25:37.000 003 33687.69 0.09 17096.09 88888.00 2015-01-03 05:25:38.000 003 33687.69 0.10 17096.11 88888.00 2015-01-03 05:25:39.000 003 33687.67 0.09 17096.13 88888.00 2015-01-03 05:25:40.000 003 33687.65 0.14 17096.13 37777.37 2015-01-03 05:25:41.000 003 33687.67 0.15 17096.11 88888.00 2015-01-03 05:25:42.000 003 33687.65 0.17 17096.12 88888.00 2015-01-03 05:25:43.000 003 33687.68 0.15 17096.10 88888.00 2015-01-03 05:25:44.000 003 33687.66 0.18 17096.09 88888.00 2015-01-03 05:25:45.000 003 33687.64 0.19 17096.10 37777.42 2015-01-03 05:25:46.000 003 33687.61 0.18 17096.07 88888.00 2015-01-03 05:25:47.000 003 33687.61 0.20 17096.08 88888.00 2015-01-03 05:25:48.000 003 33687.63 0.22 17096.09 88888.00 2015-01-03 05:25:49.000 003 33687.62 0.22 17096.11 88888.00 2015-01-03 05:25:50.000 003 33687.60 0.21 17096.13 37777.45 2015-01-03 05:25:51.000 003 33687.56 0.18 17096.13 88888.00 2015-01-03 05:25:52.000 003 33687.53 0.17 17096.18 88888.00 2015-01-03 05:25:53.000 003 33687.54 0.21 17096.12 88888.00 2015-01-03 05:25:54.000 003 33687.52 0.20 17096.12 88888.00 2015-01-03 05:25:55.000 003 33687.51 0.19 17096.15 37777.28 2015-01-03 05:25:56.000 003 33687.55 0.20 17096.16 88888.00 2015-01-03 05:25:57.000 003 33687.55 0.17 17096.20 88888.00 2015-01-03 05:25:58.000 003 33687.51 0.13 17096.19 88888.00 2015-01-03 05:25:59.000 003 33687.51 0.16 17096.19 88888.00 2015-01-03 05:26:00.000 003 33687.49 0.17 17096.15 37777.24 2015-01-03 05:26:01.000 003 33687.49 0.19 17096.14 88888.00 2015-01-03 05:26:02.000 003 33687.45 0.15 17096.20 88888.00 2015-01-03 05:26:03.000 003 33687.41 0.15 17096.19 88888.00 2015-01-03 05:26:04.000 003 33687.38 0.16 17096.16 88888.00 2015-01-03 05:26:05.000 003 33687.37 0.21 17096.13 37777.17 2015-01-03 05:26:06.000 003 33687.41 0.18 17096.13 88888.00 2015-01-03 05:26:07.000 003 33687.39 0.18 17096.12 88888.00 2015-01-03 05:26:08.000 003 33687.33 0.20 17096.12 88888.00 2015-01-03 05:26:09.000 003 33687.30 0.19 17096.14 88888.00 2015-01-03 05:26:10.000 003 33687.30 0.18 17096.15 37777.15 2015-01-03 05:26:11.000 003 33687.30 0.20 17096.15 88888.00 2015-01-03 05:26:12.000 003 33687.28 0.21 17096.17 88888.00 2015-01-03 05:26:13.000 003 33687.26 0.26 17096.15 88888.00 2015-01-03 05:26:14.000 003 33687.28 0.24 17096.15 88888.00 2015-01-03 05:26:15.000 003 33687.24 0.20 17096.18 37777.06 2015-01-03 05:26:16.000 003 33687.24 0.20 17096.23 88888.00 2015-01-03 05:26:17.000 003 33687.25 0.20 17096.26 88888.00 2015-01-03 05:26:18.000 003 33687.20 0.18 17096.22 88888.00 2015-01-03 05:26:19.000 003 33687.19 0.17 17096.22 88888.00 2015-01-03 05:26:20.000 003 33687.16 0.18 17096.24 37777.10 2015-01-03 05:26:21.000 003 33687.16 0.18 17096.24 88888.00 2015-01-03 05:26:22.000 003 33687.13 0.24 17096.26 88888.00 2015-01-03 05:26:23.000 003 33687.14 0.24 17096.27 88888.00 2015-01-03 05:26:24.000 003 33687.13 0.25 17096.25 88888.00 2015-01-03 05:26:25.000 003 33687.11 0.26 17096.25 37776.96 2015-01-03 05:26:26.000 003 33687.13 0.22 17096.26 88888.00 2015-01-03 05:26:27.000 003 33687.16 0.21 17096.29 88888.00 2015-01-03 05:26:28.000 003 33687.16 0.20 17096.26 88888.00 2015-01-03 05:26:29.000 003 33687.12 0.21 17096.24 88888.00 2015-01-03 05:26:30.000 003 33687.10 0.25 17096.26 37776.97 2015-01-03 05:26:31.000 003 33687.10 0.23 17096.27 88888.00 2015-01-03 05:26:32.000 003 33687.06 0.24 17096.24 88888.00 2015-01-03 05:26:33.000 003 33687.02 0.24 17096.26 88888.00 2015-01-03 05:26:34.000 003 33687.05 0.24 17096.28 88888.00 2015-01-03 05:26:35.000 003 33687.08 0.23 17096.26 37776.96 2015-01-03 05:26:36.000 003 33687.11 0.28 17096.28 88888.00 2015-01-03 05:26:37.000 003 33687.14 0.25 17096.25 88888.00 2015-01-03 05:26:38.000 003 33687.12 0.28 17096.25 88888.00 2015-01-03 05:26:39.000 003 33687.09 0.24 17096.26 88888.00 2015-01-03 05:26:40.000 003 33687.09 0.23 17096.23 37776.94 2015-01-03 05:26:41.000 003 33687.10 0.23 17096.25 88888.00 2015-01-03 05:26:42.000 003 33687.10 0.24 17096.24 88888.00 2015-01-03 05:26:43.000 003 33687.12 0.25 17096.25 88888.00 2015-01-03 05:26:44.000 003 33687.14 0.25 17096.27 88888.00 2015-01-03 05:26:45.000 003 33687.14 0.26 17096.26 37776.97 2015-01-03 05:26:46.000 003 33687.14 0.26 17096.28 88888.00 2015-01-03 05:26:47.000 003 33687.14 0.27 17096.29 88888.00 2015-01-03 05:26:48.000 003 33687.14 0.29 17096.31 88888.00 2015-01-03 05:26:49.000 003 33687.13 0.34 17096.28 88888.00 2015-01-03 05:26:50.000 003 33687.08 0.33 17096.23 37777.01 2015-01-03 05:26:51.000 003 33687.06 0.34 17096.25 88888.00 2015-01-03 05:26:52.000 003 33687.08 0.36 17096.28 88888.00 2015-01-03 05:26:53.000 003 33687.07 0.37 17096.25 88888.00 2015-01-03 05:26:54.000 003 33687.04 0.37 17096.26 88888.00 2015-01-03 05:26:55.000 003 33687.03 0.34 17096.26 37776.92 2015-01-03 05:26:56.000 003 33687.01 0.34 17096.23 88888.00 2015-01-03 05:26:57.000 003 33687.01 0.33 17096.26 88888.00 2015-01-03 05:26:58.000 003 33687.02 0.39 17096.25 88888.00 2015-01-03 05:26:59.000 003 33687.00 0.38 17096.24 88888.00 2015-01-03 05:27:00.000 003 33687.03 0.33 17096.25 37776.88 2015-01-03 05:27:01.000 003 33687.00 0.36 17096.23 88888.00 2015-01-03 05:27:02.000 003 33686.99 0.38 17096.26 88888.00 2015-01-03 05:27:03.000 003 33686.99 0.38 17096.26 88888.00 2015-01-03 05:27:04.000 003 33686.98 0.39 17096.25 88888.00 2015-01-03 05:27:05.000 003 33687.01 0.35 17096.24 37776.82 2015-01-03 05:27:06.000 003 33687.01 0.34 17096.22 88888.00 2015-01-03 05:27:07.000 003 33687.03 0.37 17096.23 88888.00 2015-01-03 05:27:08.000 003 33687.06 0.43 17096.24 88888.00 2015-01-03 05:27:09.000 003 33687.05 0.43 17096.21 88888.00 2015-01-03 05:27:10.000 003 33687.05 0.45 17096.22 37776.86 2015-01-03 05:27:11.000 003 33687.07 0.47 17096.25 88888.00 2015-01-03 05:27:12.000 003 33687.07 0.44 17096.27 88888.00 2015-01-03 05:27:13.000 003 33687.06 0.37 17096.28 88888.00 2015-01-03 05:27:14.000 003 33687.07 0.39 17096.27 88888.00 2015-01-03 05:27:15.000 003 33687.09 0.43 17096.24 37776.87 2015-01-03 05:27:16.000 003 33687.10 0.44 17096.27 88888.00 2015-01-03 05:27:17.000 003 33687.06 0.44 17096.26 88888.00 2015-01-03 05:27:18.000 003 33687.10 0.46 17096.27 88888.00 2015-01-03 05:27:19.000 003 33687.09 0.43 17096.28 88888.00 2015-01-03 05:27:20.000 003 33687.06 0.40 17096.29 37776.88 2015-01-03 05:27:21.000 003 33687.07 0.42 17096.28 88888.00 2015-01-03 05:27:22.000 003 33687.11 0.44 17096.23 88888.00 2015-01-03 05:27:23.000 003 33687.09 0.42 17096.23 88888.00 2015-01-03 05:27:24.000 003 33687.09 0.47 17096.19 88888.00 2015-01-03 05:27:25.000 003 33687.08 0.48 17096.25 37776.89 2015-01-03 05:27:26.000 003 33687.08 0.45 17096.26 88888.00 2015-01-03 05:27:27.000 003 33687.08 0.46 17096.22 88888.00 2015-01-03 05:27:28.000 003 33687.11 0.50 17096.25 88888.00 2015-01-03 05:27:29.000 003 33687.10 0.51 17096.25 88888.00 2015-01-03 05:27:30.000 003 33687.09 0.53 17096.26 37777.01 2015-01-03 05:27:31.000 003 33687.08 0.51 17096.25 88888.00 2015-01-03 05:27:32.000 003 33687.07 0.50 17096.25 88888.00 2015-01-03 05:27:33.000 003 33687.11 0.52 17096.27 88888.00 2015-01-03 05:27:34.000 003 33687.12 0.49 17096.28 88888.00 2015-01-03 05:27:35.000 003 33687.09 0.48 17096.27 37776.92 2015-01-03 05:27:36.000 003 33687.10 0.48 17096.27 88888.00 2015-01-03 05:27:37.000 003 33687.12 0.50 17096.27 88888.00 2015-01-03 05:27:38.000 003 33687.13 0.53 17096.26 88888.00 2015-01-03 05:27:39.000 003 33687.15 0.56 17096.26 88888.00 2015-01-03 05:27:40.000 003 33687.16 0.54 17096.29 37776.96 2015-01-03 05:27:41.000 003 33687.15 0.51 17096.27 88888.00 2015-01-03 05:27:42.000 003 33687.14 0.54 17096.24 88888.00 2015-01-03 05:27:43.000 003 33687.11 0.57 17096.20 88888.00 2015-01-03 05:27:44.000 003 33687.11 0.55 17096.20 88888.00 2015-01-03 05:27:45.000 003 33687.12 0.60 17096.20 37777.03 2015-01-03 05:27:46.000 003 33687.08 0.60 17096.25 88888.00 2015-01-03 05:27:47.000 003 33687.06 0.62 17096.27 88888.00 2015-01-03 05:27:48.000 003 33687.04 0.64 17096.26 88888.00 2015-01-03 05:27:49.000 003 33687.05 0.66 17096.29 88888.00 2015-01-03 05:27:50.000 003 33687.02 0.70 17096.26 37776.92 2015-01-03 05:27:51.000 003 33687.07 0.73 17096.25 88888.00 2015-01-03 05:27:52.000 003 33687.05 0.70 17096.24 88888.00 2015-01-03 05:27:53.000 003 33687.05 0.71 17096.25 88888.00 2015-01-03 05:27:54.000 003 33687.06 0.70 17096.26 88888.00 2015-01-03 05:27:55.000 003 33687.05 0.71 17096.30 37776.91 2015-01-03 05:27:56.000 003 33687.02 0.73 17096.30 88888.00 2015-01-03 05:27:57.000 003 33687.00 0.77 17096.24 88888.00 2015-01-03 05:27:58.000 003 33687.02 0.73 17096.21 88888.00 2015-01-03 05:27:59.000 003 33686.99 0.78 17096.22 88888.00 2015-01-03 05:28:00.000 003 33686.99 0.74 17096.18 37776.87 2015-01-03 05:28:01.000 003 33687.02 0.69 17096.18 88888.00 2015-01-03 05:28:02.000 003 33687.01 0.75 17096.21 88888.00 2015-01-03 05:28:03.000 003 33686.99 0.79 17096.24 88888.00 2015-01-03 05:28:04.000 003 33686.96 0.74 17096.26 88888.00 2015-01-03 05:28:05.000 003 33686.97 0.75 17096.21 37776.87 2015-01-03 05:28:06.000 003 33686.96 0.80 17096.20 88888.00 2015-01-03 05:28:07.000 003 33686.99 0.81 17096.20 88888.00 2015-01-03 05:28:08.000 003 33686.94 0.79 17096.19 88888.00 2015-01-03 05:28:09.000 003 33686.91 0.86 17096.21 88888.00 2015-01-03 05:28:10.000 003 33686.89 0.86 17096.19 37776.91 2015-01-03 05:28:11.000 003 33686.89 0.86 17096.24 88888.00 2015-01-03 05:28:12.000 003 33686.90 0.92 17096.27 88888.00 2015-01-03 05:28:13.000 003 33686.91 0.94 17096.25 88888.00 2015-01-03 05:28:14.000 003 33686.87 0.92 17096.25 88888.00 2015-01-03 05:28:15.000 003 33686.86 0.95 17096.21 37776.81 2015-01-03 05:28:16.000 003 33686.88 0.95 17096.24 88888.00 2015-01-03 05:28:17.000 003 33686.90 0.94 17096.24 88888.00 2015-01-03 05:28:18.000 003 33686.91 1.00 17096.23 88888.00 2015-01-03 05:28:19.000 003 33686.92 1.03 17096.26 88888.00 2015-01-03 05:28:20.000 003 33686.88 1.04 17096.28 37776.76 2015-01-03 05:28:21.000 003 33686.87 1.07 17096.28 88888.00 2015-01-03 05:28:22.000 003 33686.87 1.07 17096.27 88888.00 2015-01-03 05:28:23.000 003 33686.83 1.09 17096.24 88888.00 2015-01-03 05:28:24.000 003 33686.84 1.11 17096.26 88888.00 2015-01-03 05:28:25.000 003 33686.81 1.11 17096.26 37776.79 2015-01-03 05:28:26.000 003 33686.75 1.12 17096.24 88888.00 2015-01-03 05:28:27.000 003 33686.77 1.09 17096.26 88888.00 2015-01-03 05:28:28.000 003 33686.76 1.12 17096.28 88888.00 2015-01-03 05:28:29.000 003 33686.71 1.12 17096.28 88888.00 2015-01-03 05:28:30.000 003 33686.70 1.13 17096.30 37776.76 2015-01-03 05:28:31.000 003 33686.67 1.10 17096.28 88888.00 2015-01-03 05:28:32.000 003 33686.65 1.08 17096.27 88888.00 2015-01-03 05:28:33.000 003 33686.63 1.10 17096.27 88888.00 2015-01-03 05:28:34.000 003 33686.61 1.12 17096.28 88888.00 2015-01-03 05:28:35.000 003 33686.60 1.12 17096.28 37776.65 2015-01-03 05:28:36.000 003 33686.59 1.17 17096.27 88888.00 2015-01-03 05:28:37.000 003 33686.61 1.17 17096.32 88888.00 2015-01-03 05:28:38.000 003 33686.63 1.21 17096.33 88888.00 2015-01-03 05:28:39.000 003 33686.66 1.20 17096.32 88888.00 2015-01-03 05:28:40.000 003 33686.66 1.22 17096.31 37776.59 2015-01-03 05:28:41.000 003 33686.60 1.21 17096.30 88888.00 2015-01-03 05:28:42.000 003 33686.63 1.20 17096.34 88888.00 2015-01-03 05:28:43.000 003 33686.60 1.24 17096.34 88888.00 2015-01-03 05:28:44.000 003 33686.56 1.28 17096.33 88888.00 2015-01-03 05:28:45.000 003 33686.56 1.24 17096.30 37776.53 2015-01-03 05:28:46.000 003 33686.60 1.23 17096.34 88888.00 2015-01-03 05:28:47.000 003 33686.61 1.26 17096.32 88888.00 2015-01-03 05:28:48.000 003 33686.60 1.29 17096.33 88888.00 2015-01-03 05:28:49.000 003 33686.56 1.35 17096.30 88888.00 2015-01-03 05:28:50.000 003 33686.57 1.31 17096.30 37776.53 2015-01-03 05:28:51.000 003 33686.55 1.28 17096.26 88888.00 2015-01-03 05:28:52.000 003 33686.58 1.26 17096.28 88888.00 2015-01-03 05:28:53.000 003 33686.58 1.30 17096.30 88888.00 2015-01-03 05:28:54.000 003 33686.59 1.32 17096.30 88888.00 2015-01-03 05:28:55.000 003 33686.56 1.29 17096.29 37776.49 2015-01-03 05:28:56.000 003 33686.52 1.31 17096.28 88888.00 2015-01-03 05:28:57.000 003 33686.52 1.30 17096.27 88888.00 2015-01-03 05:28:58.000 003 33686.50 1.31 17096.27 88888.00 2015-01-03 05:28:59.000 003 33686.52 1.31 17096.26 88888.00 2015-01-03 05:29:00.000 003 33686.53 1.30 17096.24 37776.47 2015-01-03 05:29:01.000 003 33686.51 1.27 17096.24 88888.00 2015-01-03 05:29:02.000 003 33686.54 1.29 17096.28 88888.00 2015-01-03 05:29:03.000 003 33686.52 1.32 17096.24 88888.00 2015-01-03 05:29:04.000 003 33686.55 1.32 17096.24 88888.00 2015-01-03 05:29:05.000 003 33686.52 1.28 17096.24 37776.43 2015-01-03 05:29:06.000 003 33686.55 1.32 17096.25 88888.00 2015-01-03 05:29:07.000 003 33686.49 1.32 17096.24 88888.00 2015-01-03 05:29:08.000 003 33686.50 1.33 17096.20 88888.00 2015-01-03 05:29:09.000 003 33686.47 1.31 17096.21 88888.00 2015-01-03 05:29:10.000 003 33686.46 1.36 17096.20 37776.46 2015-01-03 05:29:11.000 003 33686.45 1.35 17096.21 88888.00 2015-01-03 05:29:12.000 003 33686.48 1.38 17096.23 88888.00 2015-01-03 05:29:13.000 003 33686.46 1.45 17096.25 88888.00 2015-01-03 05:29:14.000 003 33686.47 1.45 17096.26 88888.00 2015-01-03 05:29:15.000 003 33686.47 1.42 17096.27 37776.43 2015-01-03 05:29:16.000 003 33686.49 1.43 17096.29 88888.00 2015-01-03 05:29:17.000 003 33686.48 1.42 17096.26 88888.00 2015-01-03 05:29:18.000 003 33686.43 1.41 17096.25 88888.00 2015-01-03 05:29:19.000 003 33686.43 1.42 17096.27 88888.00 2015-01-03 05:29:20.000 003 33686.44 1.43 17096.30 37776.45 2015-01-03 05:29:21.000 003 33686.45 1.42 17096.30 88888.00 2015-01-03 05:29:22.000 003 33686.48 1.41 17096.28 88888.00 2015-01-03 05:29:23.000 003 33686.51 1.42 17096.27 88888.00 2015-01-03 05:29:24.000 003 33686.50 1.43 17096.24 88888.00 2015-01-03 05:29:25.000 003 33686.47 1.41 17096.25 37776.43 2015-01-03 05:29:26.000 003 33686.48 1.42 17096.25 88888.00 2015-01-03 05:29:27.000 003 33686.50 1.37 17096.22 88888.00 2015-01-03 05:29:28.000 003 33686.57 1.39 17096.24 88888.00 2015-01-03 05:29:29.000 003 33686.56 1.41 17096.25 88888.00 2015-01-03 05:29:30.000 003 33686.54 1.42 17096.26 37776.52 2015-01-03 05:29:31.000 003 33686.57 1.40 17096.22 88888.00 2015-01-03 05:29:32.000 003 33686.62 1.37 17096.23 88888.00 2015-01-03 05:29:33.000 003 33686.63 1.39 17096.22 88888.00 2015-01-03 05:29:34.000 003 33686.62 1.40 17096.25 88888.00 2015-01-03 05:29:35.000 003 33686.61 1.40 17096.25 37776.54 2015-01-03 05:29:36.000 003 33686.62 1.41 17096.27 88888.00 2015-01-03 05:29:37.000 003 33686.67 1.38 17096.30 88888.00 2015-01-03 05:29:38.000 003 33686.69 1.40 17096.27 88888.00 2015-01-03 05:29:39.000 003 33686.67 1.46 17096.26 88888.00 2015-01-03 05:29:40.000 003 33686.68 1.46 17096.24 37776.66 2015-01-03 05:29:41.000 003 33686.70 1.43 17096.20 88888.00 2015-01-03 05:29:42.000 003 33686.68 1.41 17096.22 88888.00 2015-01-03 05:29:43.000 003 33686.68 1.43 17096.25 88888.00 2015-01-03 05:29:44.000 003 33686.69 1.42 17096.24 88888.00 2015-01-03 05:29:45.000 003 33686.70 1.39 17096.26 37776.64 2015-01-03 05:29:46.000 003 33686.75 1.41 17096.25 88888.00 2015-01-03 05:29:47.000 003 33686.76 1.43 17096.28 88888.00 2015-01-03 05:29:48.000 003 33686.76 1.45 17096.24 88888.00 2015-01-03 05:29:49.000 003 33686.77 1.46 17096.27 88888.00 2015-01-03 05:29:50.000 003 33686.78 1.49 17096.27 37776.63 2015-01-03 05:29:51.000 003 33686.79 1.45 17096.24 88888.00 2015-01-03 05:29:52.000 003 33686.81 1.45 17096.23 88888.00 2015-01-03 05:29:53.000 003 33686.76 1.44 17096.22 88888.00 2015-01-03 05:29:54.000 003 33686.79 1.43 17096.22 88888.00 2015-01-03 05:29:55.000 003 33686.78 1.40 17096.22 37776.65 2015-01-03 05:29:56.000 003 33686.78 1.38 17096.27 88888.00 2015-01-03 05:29:57.000 003 33686.79 1.37 17096.29 88888.00 2015-01-03 05:29:58.000 003 33686.79 1.42 17096.28 88888.00 2015-01-03 05:29:59.000 003 33686.82 1.40 17096.24 88888.00 2015-01-03 05:30:00.000 003 33686.82 1.40 17096.20 37776.66 2015-01-03 05:30:01.000 003 33686.83 1.40 17096.20 88888.00 2015-01-03 05:30:02.000 003 33686.82 1.40 17096.19 88888.00 2015-01-03 05:30:03.000 003 33686.79 1.40 17096.19 88888.00 2015-01-03 05:30:04.000 003 33686.81 1.37 17096.21 88888.00 2015-01-03 05:30:05.000 003 33686.82 1.38 17096.20 37776.72 2015-01-03 05:30:06.000 003 33686.81 1.36 17096.22 88888.00 2015-01-03 05:30:07.000 003 33686.80 1.35 17096.23 88888.00 2015-01-03 05:30:08.000 003 33686.81 1.36 17096.25 88888.00 2015-01-03 05:30:09.000 003 33686.80 1.37 17096.20 88888.00 2015-01-03 05:30:10.000 003 33686.82 1.36 17096.19 37776.70 2015-01-03 05:30:11.000 003 33686.82 1.31 17096.23 88888.00 2015-01-03 05:30:12.000 003 33686.81 1.36 17096.27 88888.00 2015-01-03 05:30:13.000 003 33686.72 1.41 17096.24 88888.00 2015-01-03 05:30:14.000 003 33686.71 1.36 17096.23 88888.00 2015-01-03 05:30:15.000 003 33686.70 1.35 17096.22 37776.68 2015-01-03 05:30:16.000 003 33686.72 1.36 17096.23 88888.00 2015-01-03 05:30:17.000 003 33686.71 1.35 17096.24 88888.00 2015-01-03 05:30:18.000 003 33686.73 1.36 17096.23 88888.00 2015-01-03 05:30:19.000 003 33686.74 1.36 17096.22 88888.00 2015-01-03 05:30:20.000 003 33686.72 1.35 17096.21 37776.68 2015-01-03 05:30:21.000 003 33686.78 1.37 17096.22 88888.00 2015-01-03 05:30:22.000 003 33686.77 1.32 17096.20 88888.00 2015-01-03 05:30:23.000 003 33686.78 1.31 17096.22 88888.00 2015-01-03 05:30:24.000 003 33686.78 1.36 17096.25 88888.00 2015-01-03 05:30:25.000 003 33686.77 1.34 17096.27 37776.66 2015-01-03 05:30:26.000 003 33686.79 1.33 17096.30 88888.00 2015-01-03 05:30:27.000 003 33686.80 1.32 17096.28 88888.00 2015-01-03 05:30:28.000 003 33686.77 1.27 17096.24 88888.00 2015-01-03 05:30:29.000 003 33686.81 1.23 17096.22 88888.00 2015-01-03 05:30:30.000 003 33686.85 1.28 17096.23 37776.73 2015-01-03 05:30:31.000 003 33686.87 1.28 17096.26 88888.00 2015-01-03 05:30:32.000 003 33686.85 1.29 17096.27 88888.00 2015-01-03 05:30:33.000 003 33686.85 1.27 17096.26 88888.00 2015-01-03 05:30:34.000 003 33686.89 1.27 17096.28 88888.00 2015-01-03 05:30:35.000 003 33686.89 1.26 17096.28 37776.73 2015-01-03 05:30:36.000 003 33686.87 1.27 17096.28 88888.00 2015-01-03 05:30:37.000 003 33686.83 1.26 17096.24 88888.00 2015-01-03 05:30:38.000 003 33686.83 1.28 17096.23 88888.00 2015-01-03 05:30:39.000 003 33686.83 1.27 17096.25 88888.00 2015-01-03 05:30:40.000 003 33686.82 1.26 17096.27 37776.71 2015-01-03 05:30:41.000 003 33686.84 1.26 17096.25 88888.00 2015-01-03 05:30:42.000 003 33686.85 1.25 17096.27 88888.00 2015-01-03 05:30:43.000 003 33686.86 1.23 17096.28 88888.00 2015-01-03 05:30:44.000 003 33686.89 1.23 17096.27 88888.00 2015-01-03 05:30:45.000 003 33686.87 1.17 17096.22 37776.77 2015-01-03 05:30:46.000 003 33686.90 1.18 17096.24 88888.00 2015-01-03 05:30:47.000 003 33686.88 1.24 17096.25 88888.00 2015-01-03 05:30:48.000 003 33686.87 1.22 17096.29 88888.00 2015-01-03 05:30:49.000 003 33686.90 1.16 17096.30 88888.00 2015-01-03 05:30:50.000 003 33686.89 1.14 17096.28 37776.81 2015-01-03 05:30:51.000 003 33686.93 1.10 17096.28 88888.00 2015-01-03 05:30:52.000 003 33686.94 1.12 17096.30 88888.00 2015-01-03 05:30:53.000 003 33686.91 1.16 17096.29 88888.00 2015-01-03 05:30:54.000 003 33686.89 1.13 17096.27 88888.00 2015-01-03 05:30:55.000 003 33686.91 1.13 17096.28 37776.86 2015-01-03 05:30:56.000 003 33686.94 1.18 17096.30 88888.00 2015-01-03 05:30:57.000 003 33686.95 1.17 17096.28 88888.00 2015-01-03 05:30:58.000 003 33686.97 1.15 17096.25 88888.00 2015-01-03 05:30:59.000 003 33686.97 1.16 17096.25 88888.00 2015-01-03 05:31:00.000 003 33686.95 1.14 17096.26 37776.85 2015-01-03 05:31:01.000 003 33686.96 1.10 17096.26 88888.00 2015-01-03 05:31:02.000 003 33686.94 1.11 17096.25 88888.00 2015-01-03 05:31:03.000 003 33686.94 1.12 17096.25 88888.00 2015-01-03 05:31:04.000 003 33686.96 1.09 17096.26 88888.00 2015-01-03 05:31:05.000 003 33686.94 1.06 17096.25 37776.93 2015-01-03 05:31:06.000 003 33686.95 1.02 17096.27 88888.00 2015-01-03 05:31:07.000 003 33686.92 1.03 17096.24 88888.00 2015-01-03 05:31:08.000 003 33686.96 0.99 17096.26 88888.00 2015-01-03 05:31:09.000 003 33686.99 1.00 17096.27 88888.00 2015-01-03 05:31:10.000 003 33687.00 0.98 17096.25 37776.89 2015-01-03 05:31:11.000 003 33686.96 0.98 17096.24 88888.00 2015-01-03 05:31:12.000 003 33686.96 1.00 17096.27 88888.00 2015-01-03 05:31:13.000 003 33686.96 0.98 17096.30 88888.00 2015-01-03 05:31:14.000 003 33686.95 0.93 17096.25 88888.00 2015-01-03 05:31:15.000 003 33686.93 0.97 17096.23 37776.88 2015-01-03 05:31:16.000 003 33686.96 0.96 17096.27 88888.00 2015-01-03 05:31:17.000 003 33687.02 0.89 17096.27 88888.00 2015-01-03 05:31:18.000 003 33686.99 0.84 17096.29 88888.00 2015-01-03 05:31:19.000 003 33687.03 0.87 17096.29 88888.00 2015-01-03 05:31:20.000 003 33687.04 0.86 17096.27 37776.91 2015-01-03 05:31:21.000 003 33687.01 0.84 17096.27 88888.00 2015-01-03 05:31:22.000 003 33687.06 0.85 17096.27 88888.00 2015-01-03 05:31:23.000 003 33687.06 0.86 17096.29 88888.00 2015-01-03 05:31:24.000 003 33687.04 0.85 17096.27 88888.00 2015-01-03 05:31:25.000 003 33687.07 0.82 17096.29 37776.89 2015-01-03 05:31:26.000 003 33687.10 0.82 17096.30 88888.00 2015-01-03 05:31:27.000 003 33687.08 0.79 17096.28 88888.00 2015-01-03 05:31:28.000 003 33687.10 0.77 17096.31 88888.00 2015-01-03 05:31:29.000 003 33687.11 0.79 17096.31 88888.00 2015-01-03 05:31:30.000 003 33687.08 0.76 17096.32 37776.98 2015-01-03 05:31:31.000 003 33687.08 0.78 17096.30 88888.00 2015-01-03 05:31:32.000 003 33687.11 0.77 17096.26 88888.00 2015-01-03 05:31:33.000 003 33687.16 0.75 17096.23 88888.00 2015-01-03 05:31:34.000 003 33687.18 0.74 17096.24 88888.00 2015-01-03 05:31:35.000 003 33687.13 0.76 17096.26 37776.99 2015-01-03 05:31:36.000 003 33687.15 0.71 17096.28 88888.00 2015-01-03 05:31:37.000 003 33687.16 0.67 17096.30 88888.00 2015-01-03 05:31:38.000 003 33687.14 0.65 17096.25 88888.00 2015-01-03 05:31:39.000 003 33687.18 0.68 17096.21 88888.00 2015-01-03 05:31:40.000 003 33687.21 0.68 17096.23 37776.99 2015-01-03 05:31:41.000 003 33687.22 0.66 17096.21 88888.00 2015-01-03 05:31:42.000 003 33687.23 0.65 17096.20 88888.00 2015-01-03 05:31:43.000 003 33687.24 0.64 17096.19 88888.00 2015-01-03 05:31:44.000 003 33687.25 0.62 17096.24 88888.00 2015-01-03 05:31:45.000 003 33687.27 0.64 17096.27 37777.13 2015-01-03 05:31:46.000 003 33687.29 0.66 17096.31 88888.00 2015-01-03 05:31:47.000 003 33687.29 0.66 17096.27 88888.00 2015-01-03 05:31:48.000 003 33687.31 0.63 17096.22 88888.00 2015-01-03 05:31:49.000 003 33687.34 0.60 17096.26 88888.00 2015-01-03 05:31:50.000 003 33687.32 0.58 17096.26 37777.12 2015-01-03 05:31:51.000 003 33687.35 0.59 17096.25 88888.00 2015-01-03 05:31:52.000 003 33687.38 0.60 17096.24 88888.00 2015-01-03 05:31:53.000 003 33687.41 0.65 17096.25 88888.00 2015-01-03 05:31:54.000 003 33687.40 0.65 17096.28 88888.00 2015-01-03 05:31:55.000 003 33687.41 0.64 17096.25 37777.26 2015-01-03 05:31:56.000 003 33687.41 0.62 17096.23 88888.00 2015-01-03 05:31:57.000 003 33687.43 0.58 17096.22 88888.00 2015-01-03 05:31:58.000 003 33687.43 0.55 17096.24 88888.00 2015-01-03 05:31:59.000 003 33687.47 0.59 17096.27 88888.00 2015-01-03 05:32:00.000 003 33687.46 0.59 17096.25 37777.24 2015-01-03 05:32:01.000 003 33687.49 0.59 17096.23 88888.00 2015-01-03 05:32:02.000 003 33687.50 0.59 17096.21 88888.00 2015-01-03 05:32:03.000 003 33687.52 0.56 17096.22 88888.00 2015-01-03 05:32:04.000 003 33687.52 0.55 17096.26 88888.00 2015-01-03 05:32:05.000 003 33687.49 0.53 17096.24 37777.38 2015-01-03 05:32:06.000 003 33687.52 0.54 17096.22 88888.00 2015-01-03 05:32:07.000 003 33687.54 0.53 17096.22 88888.00 2015-01-03 05:32:08.000 003 33687.55 0.52 17096.26 88888.00 2015-01-03 05:32:09.000 003 33687.57 0.49 17096.25 88888.00 2015-01-03 05:32:10.000 003 33687.55 0.51 17096.25 37777.45 2015-01-03 05:32:11.000 003 33687.57 0.54 17096.26 88888.00 2015-01-03 05:32:12.000 003 33687.63 0.54 17096.29 88888.00 2015-01-03 05:32:13.000 003 33687.64 0.52 17096.27 88888.00 2015-01-03 05:32:14.000 003 33687.65 0.48 17096.29 88888.00 2015-01-03 05:32:15.000 003 33687.65 0.52 17096.28 37777.48 2015-01-03 05:32:16.000 003 33687.64 0.57 17096.29 88888.00 2015-01-03 05:32:17.000 003 33687.66 0.56 17096.25 88888.00 2015-01-03 05:32:18.000 003 33687.71 0.54 17096.24 88888.00 2015-01-03 05:32:19.000 003 33687.71 0.50 17096.24 88888.00 2015-01-03 05:32:20.000 003 33687.71 0.47 17096.21 37777.50 2015-01-03 05:32:21.000 003 33687.73 0.48 17096.21 88888.00 2015-01-03 05:32:22.000 003 33687.77 0.52 17096.26 88888.00 2015-01-03 05:32:23.000 003 33687.78 0.52 17096.30 88888.00 2015-01-03 05:32:24.000 003 33687.77 0.53 17096.28 88888.00 2015-01-03 05:32:25.000 003 33687.79 0.52 17096.29 37777.59 2015-01-03 05:32:26.000 003 33687.78 0.53 17096.26 88888.00 2015-01-03 05:32:27.000 003 33687.83 0.48 17096.26 88888.00 2015-01-03 05:32:28.000 003 33687.85 0.51 17096.24 88888.00 2015-01-03 05:32:29.000 003 33687.84 0.51 17096.26 88888.00 2015-01-03 05:32:30.000 003 33687.82 0.49 17096.23 37777.61 2015-01-03 05:32:31.000 003 33687.79 0.48 17096.22 88888.00 2015-01-03 05:32:32.000 003 33687.81 0.49 17096.23 88888.00 2015-01-03 05:32:33.000 003 33687.85 0.45 17096.23 88888.00 2015-01-03 05:32:34.000 003 33687.85 0.44 17096.26 88888.00 2015-01-03 05:32:35.000 003 33687.84 0.42 17096.26 37777.71 2015-01-03 05:32:36.000 003 33687.88 0.42 17096.27 88888.00 2015-01-03 05:32:37.000 003 33687.91 0.41 17096.24 88888.00 2015-01-03 05:32:38.000 003 33687.87 0.35 17096.22 88888.00 2015-01-03 05:32:39.000 003 33687.81 0.32 17096.25 88888.00 2015-01-03 05:32:40.000 003 33687.82 0.34 17096.28 37777.67 2015-01-03 05:32:41.000 003 33687.82 0.36 17096.28 88888.00 2015-01-03 05:32:42.000 003 33687.82 0.36 17096.25 88888.00 2015-01-03 05:32:43.000 003 33687.83 0.40 17096.26 88888.00 2015-01-03 05:32:44.000 003 33687.86 0.37 17096.26 88888.00 2015-01-03 05:32:45.000 003 33687.87 0.32 17096.30 37777.67 2015-01-03 05:32:46.000 003 33687.87 0.31 17096.31 88888.00 2015-01-03 05:32:47.000 003 33687.88 0.28 17096.30 88888.00 2015-01-03 05:32:48.000 003 33687.90 0.27 17096.31 88888.00 2015-01-03 05:32:49.000 003 33687.88 0.29 17096.31 88888.00 2015-01-03 05:32:50.000 003 33687.86 0.34 17096.30 37777.68 2015-01-03 05:32:51.000 003 33687.84 0.32 17096.32 88888.00 2015-01-03 05:32:52.000 003 33687.84 0.30 17096.33 88888.00 2015-01-03 05:32:53.000 003 33687.81 0.24 17096.33 88888.00 2015-01-03 05:32:54.000 003 33687.79 0.22 17096.34 88888.00 2015-01-03 05:32:55.000 003 33687.78 0.24 17096.37 37777.71 2015-01-03 05:32:56.000 003 33687.81 0.27 17096.37 88888.00 2015-01-03 05:32:57.000 003 33687.81 0.25 17096.34 88888.00 2015-01-03 05:32:58.000 003 33687.80 0.23 17096.36 88888.00 2015-01-03 05:32:59.000 003 33687.80 0.19 17096.35 88888.00 2015-01-03 05:33:00.000 003 33687.80 0.17 17096.35 37777.62 2015-01-03 05:33:01.000 003 33687.83 0.18 17096.30 88888.00 2015-01-03 05:33:02.000 003 33687.80 0.15 17096.29 88888.00 2015-01-03 05:33:03.000 003 33687.77 0.15 17096.34 88888.00 2015-01-03 05:33:04.000 003 33687.79 0.20 17096.31 88888.00 2015-01-03 05:33:05.000 003 33687.76 0.18 17096.30 37777.62 2015-01-03 05:33:06.000 003 33687.78 0.13 17096.32 88888.00 2015-01-03 05:33:07.000 003 33687.76 0.11 17096.30 88888.00 2015-01-03 05:33:08.000 003 33687.74 0.13 17096.29 88888.00 2015-01-03 05:33:09.000 003 33687.70 0.14 17096.27 88888.00 2015-01-03 05:33:10.000 003 33687.71 0.14 17096.29 37777.63 2015-01-03 05:33:11.000 003 33687.68 0.12 17096.32 88888.00 2015-01-03 05:33:12.000 003 33687.66 0.12 17096.34 88888.00 2015-01-03 05:33:13.000 003 33687.62 0.09 17096.31 88888.00 2015-01-03 05:33:14.000 003 33687.61 0.10 17096.31 88888.00 2015-01-03 05:33:15.000 003 33687.63 0.09 17096.33 37777.54 2015-01-03 05:33:16.000 003 33687.62 0.06 17096.31 88888.00 2015-01-03 05:33:17.000 003 33687.62 0.09 17096.33 88888.00 2015-01-03 05:33:18.000 003 33687.62 0.09 17096.33 88888.00 2015-01-03 05:33:19.000 003 33687.58 0.06 17096.31 88888.00 2015-01-03 05:33:20.000 003 33687.59 0.05 17096.32 37777.47 2015-01-03 05:33:21.000 003 33687.56 0.09 17096.32 88888.00 2015-01-03 05:33:22.000 003 33687.58 0.10 17096.31 88888.00 2015-01-03 05:33:23.000 003 33687.60 0.09 17096.32 88888.00 2015-01-03 05:33:24.000 003 33687.59 0.07 17096.35 88888.00 2015-01-03 05:33:25.000 003 33687.57 0.05 17096.35 37777.42 2015-01-03 05:33:26.000 003 33687.56 0.02 17096.33 88888.00 2015-01-03 05:33:27.000 003 33687.59 0.03 17096.37 88888.00 2015-01-03 05:33:28.000 003 33687.57 0.01 17096.37 88888.00 2015-01-03 05:33:29.000 003 33687.54 0.01 17096.34 88888.00 2015-01-03 05:33:30.000 003 33687.55 0.02 17096.35 37777.37 2015-01-03 05:33:31.000 003 33687.57 0.06 17096.35 88888.00 2015-01-03 05:33:32.000 003 33687.55 0.06 17096.33 88888.00 2015-01-03 05:33:33.000 003 33687.55 0.04 17096.34 88888.00 2015-01-03 05:33:34.000 003 33687.57 0.01 17096.37 88888.00 2015-01-03 05:33:35.000 003 33687.54 -0.00 17096.38 37777.46 2015-01-03 05:33:36.000 003 33687.53 -0.01 17096.39 88888.00 2015-01-03 05:33:37.000 003 33687.52 -0.01 17096.39 88888.00 2015-01-03 05:33:38.000 003 33687.55 -0.05 17096.40 88888.00 2015-01-03 05:33:39.000 003 33687.57 -0.07 17096.41 88888.00 2015-01-03 05:33:40.000 003 33687.54 -0.09 17096.38 37777.34 2015-01-03 05:33:41.000 003 33687.55 -0.13 17096.35 88888.00 2015-01-03 05:33:42.000 003 33687.54 -0.14 17096.37 88888.00 2015-01-03 05:33:43.000 003 33687.59 -0.15 17096.39 88888.00 2015-01-03 05:33:44.000 003 33687.58 -0.16 17096.39 88888.00 2015-01-03 05:33:45.000 003 33687.58 -0.14 17096.36 37777.38 2015-01-03 05:33:46.000 003 33687.52 -0.15 17096.36 88888.00 2015-01-03 05:33:47.000 003 33687.50 -0.18 17096.42 88888.00 2015-01-03 05:33:48.000 003 33687.49 -0.22 17096.40 88888.00 2015-01-03 05:33:49.000 003 33687.51 -0.24 17096.40 88888.00 2015-01-03 05:33:50.000 003 33687.56 -0.22 17096.43 37777.43 2015-01-03 05:33:51.000 003 33687.56 -0.21 17096.39 88888.00 2015-01-03 05:33:52.000 003 33687.54 -0.21 17096.37 88888.00 2015-01-03 05:33:53.000 003 33687.56 -0.24 17096.36 88888.00 2015-01-03 05:33:54.000 003 33687.57 -0.29 17096.37 88888.00 2015-01-03 05:33:55.000 003 33687.55 -0.30 17096.38 37777.51 2015-01-03 05:33:56.000 003 33687.55 -0.32 17096.40 88888.00 2015-01-03 05:33:57.000 003 33687.54 -0.32 17096.42 88888.00 2015-01-03 05:33:58.000 003 33687.57 -0.31 17096.42 88888.00 2015-01-03 05:33:59.000 003 33687.57 -0.31 17096.38 88888.00 2015-01-03 05:34:00.000 003 33687.57 -0.40 17096.37 37777.42 2015-01-03 05:34:01.000 003 33687.57 -0.44 17096.37 88888.00 2015-01-03 05:34:02.000 003 33687.60 -0.41 17096.37 88888.00 2015-01-03 05:34:03.000 003 33687.59 -0.44 17096.38 88888.00 2015-01-03 05:34:04.000 003 33687.62 -0.46 17096.43 88888.00 2015-01-03 05:34:05.000 003 33687.63 -0.45 17096.42 37777.44 2015-01-03 05:34:06.000 003 33687.62 -0.48 17096.38 88888.00 2015-01-03 05:34:07.000 003 33687.65 -0.50 17096.37 88888.00 2015-01-03 05:34:08.000 003 33687.65 -0.50 17096.38 88888.00 2015-01-03 05:34:09.000 003 33687.66 -0.54 17096.43 88888.00 2015-01-03 05:34:10.000 003 33687.70 -0.54 17096.40 37777.54 2015-01-03 05:34:11.000 003 33687.74 -0.57 17096.38 88888.00 2015-01-03 05:34:12.000 003 33687.81 -0.58 17096.41 88888.00 2015-01-03 05:34:13.000 003 33687.81 -0.66 17096.40 88888.00 2015-01-03 05:34:14.000 003 33687.79 -0.65 17096.43 88888.00 2015-01-03 05:34:15.000 003 33687.80 -0.68 17096.42 37777.60 2015-01-03 05:34:16.000 003 33687.82 -0.70 17096.42 88888.00 2015-01-03 05:34:17.000 003 33687.84 -0.72 17096.41 88888.00 2015-01-03 05:34:18.000 003 33687.83 -0.74 17096.42 88888.00 2015-01-03 05:34:19.000 003 33687.82 -0.73 17096.44 88888.00 2015-01-03 05:34:20.000 003 33687.86 -0.75 17096.41 37777.70 2015-01-03 05:34:21.000 003 33687.85 -0.78 17096.40 88888.00 2015-01-03 05:34:22.000 003 33687.87 -0.80 17096.33 88888.00 2015-01-03 05:34:23.000 003 33687.84 -0.81 17096.33 88888.00 2015-01-03 05:34:24.000 003 33687.88 -0.81 17096.37 88888.00 2015-01-03 05:34:25.000 003 33687.89 -0.80 17096.37 37777.79 2015-01-03 05:34:26.000 003 33687.93 -0.79 17096.37 88888.00 2015-01-03 05:34:27.000 003 33688.00 -0.80 17096.40 88888.00 2015-01-03 05:34:28.000 003 33687.98 -0.80 17096.42 88888.00 2015-01-03 05:34:29.000 003 33687.99 -0.83 17096.40 88888.00 2015-01-03 05:34:30.000 003 33688.05 -0.83 17096.39 37777.76 2015-01-03 05:34:31.000 003 33688.08 -0.84 17096.39 88888.00 2015-01-03 05:34:32.000 003 33688.10 -0.87 17096.44 88888.00 2015-01-03 05:34:33.000 003 33688.11 -0.89 17096.43 88888.00 2015-01-03 05:34:34.000 003 33688.18 -0.93 17096.44 88888.00 2015-01-03 05:34:35.000 003 33688.20 -0.96 17096.45 37777.97 2015-01-03 05:34:36.000 003 33688.18 -0.95 17096.46 88888.00 2015-01-03 05:34:37.000 003 33688.21 -1.00 17096.44 88888.00 2015-01-03 05:34:38.000 003 33688.23 -1.03 17096.39 88888.00 2015-01-03 05:34:39.000 003 33688.21 -0.98 17096.41 88888.00 2015-01-03 05:34:40.000 003 33688.22 -0.98 17096.43 37778.02 2015-01-03 05:34:41.000 003 33688.25 -0.96 17096.41 88888.00 2015-01-03 05:34:42.000 003 33688.27 -0.94 17096.39 88888.00 2015-01-03 05:34:43.000 003 33688.27 -0.98 17096.40 88888.00 2015-01-03 05:34:44.000 003 33688.28 -1.01 17096.42 88888.00 2015-01-03 05:34:45.000 003 33688.29 -1.00 17096.37 37778.05 2015-01-03 05:34:46.000 003 33688.31 -1.03 17096.38 88888.00 2015-01-03 05:34:47.000 003 33688.30 -1.10 17096.38 88888.00 2015-01-03 05:34:48.000 003 33688.30 -1.09 17096.42 88888.00 2015-01-03 05:34:49.000 003 33688.29 -1.08 17096.39 88888.00 2015-01-03 05:34:50.000 003 33688.28 -1.13 17096.40 37778.07 2015-01-03 05:34:51.000 003 33688.28 -1.17 17096.43 88888.00 2015-01-03 05:34:52.000 003 33688.33 -1.13 17096.44 88888.00 2015-01-03 05:34:53.000 003 33688.32 -1.16 17096.44 88888.00 2015-01-03 05:34:54.000 003 33688.25 -1.16 17096.41 88888.00 2015-01-03 05:34:55.000 003 33688.23 -1.13 17096.41 37778.15 2015-01-03 05:34:56.000 003 33688.25 -1.16 17096.45 88888.00 2015-01-03 05:34:57.000 003 33688.24 -1.16 17096.48 88888.00 2015-01-03 05:34:58.000 003 33688.21 -1.17 17096.47 88888.00 2015-01-03 05:34:59.000 003 33688.19 -1.12 17096.48 88888.00 2015-01-03 05:35:00.000 003 33688.20 -1.15 17096.48 37778.10 2015-01-03 05:35:01.000 003 33688.17 -1.20 17096.44 88888.00 2015-01-03 05:35:02.000 003 33688.21 -1.17 17096.48 88888.00 2015-01-03 05:35:03.000 003 33688.19 -1.15 17096.49 88888.00 2015-01-03 05:35:04.000 003 33688.14 -1.16 17096.48 88888.00 2015-01-03 05:35:05.000 003 33688.13 -1.18 17096.49 37778.00 2015-01-03 05:35:06.000 003 33688.16 -1.20 17096.48 88888.00 2015-01-03 05:35:07.000 003 33688.19 -1.19 17096.49 88888.00 2015-01-03 05:35:08.000 003 33688.15 -1.22 17096.47 88888.00 2015-01-03 05:35:09.000 003 33688.12 -1.28 17096.46 88888.00 2015-01-03 05:35:10.000 003 33688.12 -1.30 17096.43 37777.98 2015-01-03 05:35:11.000 003 33688.12 -1.34 17096.45 88888.00 2015-01-03 05:35:12.000 003 33688.14 -1.32 17096.45 88888.00 2015-01-03 05:35:13.000 003 33688.15 -1.34 17096.49 88888.00 2015-01-03 05:35:14.000 003 33688.15 -1.37 17096.49 88888.00 2015-01-03 05:35:15.000 003 33688.15 -1.36 17096.51 37778.06 2015-01-03 05:35:16.000 003 33688.15 -1.38 17096.49 88888.00 2015-01-03 05:35:17.000 003 33688.16 -1.41 17096.54 88888.00 2015-01-03 05:35:18.000 003 33688.14 -1.47 17096.51 88888.00 2015-01-03 05:35:19.000 003 33688.17 -1.44 17096.49 88888.00 2015-01-03 05:35:20.000 003 33688.19 -1.41 17096.51 37777.98 2015-01-03 05:35:21.000 003 33688.20 -1.43 17096.49 88888.00 2015-01-03 05:35:22.000 003 33688.22 -1.50 17096.51 88888.00 2015-01-03 05:35:23.000 003 33688.18 -1.52 17096.52 88888.00 2015-01-03 05:35:24.000 003 33688.17 -1.54 17096.53 88888.00 2015-01-03 05:35:25.000 003 33688.14 -1.52 17096.54 37777.97 2015-01-03 05:35:26.000 003 33688.14 -1.54 17096.50 88888.00 2015-01-03 05:35:27.000 003 33688.16 -1.52 17096.47 88888.00 2015-01-03 05:35:28.000 003 33688.12 -1.54 17096.49 88888.00 2015-01-03 05:35:29.000 003 33688.10 -1.56 17096.51 88888.00 2015-01-03 05:35:30.000 003 33688.11 -1.52 17096.52 37777.97 2015-01-03 05:35:31.000 003 33688.09 -1.56 17096.52 88888.00 2015-01-03 05:35:32.000 003 33688.08 -1.61 17096.54 88888.00 2015-01-03 05:35:33.000 003 33688.08 -1.65 17096.53 88888.00 2015-01-03 05:35:34.000 003 33688.03 -1.69 17096.53 88888.00 2015-01-03 05:35:35.000 003 33688.03 -1.70 17096.50 37777.92 2015-01-03 05:35:36.000 003 33688.03 -1.63 17096.47 88888.00 2015-01-03 05:35:37.000 003 33688.05 -1.67 17096.49 88888.00 2015-01-03 05:35:38.000 003 33688.05 -1.69 17096.52 88888.00 2015-01-03 05:35:39.000 003 33688.00 -1.68 17096.49 88888.00 2015-01-03 05:35:40.000 003 33688.00 -1.71 17096.48 37777.86 2015-01-03 05:35:41.000 003 33687.99 -1.71 17096.52 88888.00 2015-01-03 05:35:42.000 003 33687.98 -1.74 17096.52 88888.00 2015-01-03 05:35:43.000 003 33688.00 -1.79 17096.51 88888.00 2015-01-03 05:35:44.000 003 33688.04 -1.81 17096.53 88888.00 2015-01-03 05:35:45.000 003 33688.03 -1.84 17096.53 37777.90 2015-01-03 05:35:46.000 003 33688.02 -1.84 17096.52 88888.00 2015-01-03 05:35:47.000 003 33688.02 -1.83 17096.53 88888.00 2015-01-03 05:35:48.000 003 33687.99 -1.89 17096.54 88888.00 2015-01-03 05:35:49.000 003 33687.99 -1.91 17096.53 88888.00 2015-01-03 05:35:50.000 003 33687.98 -1.91 17096.55 37777.90 2015-01-03 05:35:51.000 003 33687.98 -1.91 17096.53 88888.00 2015-01-03 05:35:52.000 003 33687.99 -1.91 17096.55 88888.00 2015-01-03 05:35:53.000 003 33687.94 -1.92 17096.55 88888.00 2015-01-03 05:35:54.000 003 33687.97 -1.90 17096.54 88888.00 2015-01-03 05:35:55.000 003 33688.03 -1.90 17096.53 37778.00 2015-01-03 05:35:56.000 003 33688.03 -1.92 17096.53 88888.00 2015-01-03 05:35:57.000 003 33688.03 -1.98 17096.49 88888.00 2015-01-03 05:35:58.000 003 33688.09 -1.98 17096.49 88888.00 2015-01-03 05:35:59.000 003 33688.11 -1.97 17096.50 88888.00 2015-01-03 05:36:00.000 003 33688.11 -2.01 17096.51 37777.93 2015-01-03 05:36:01.000 003 33688.13 -2.05 17096.51 88888.00 2015-01-03 05:36:02.000 003 33688.15 -2.06 17096.53 88888.00 2015-01-03 05:36:03.000 003 33688.15 -2.04 17096.52 88888.00 2015-01-03 05:36:04.000 003 33688.12 -2.07 17096.51 88888.00 2015-01-03 05:36:05.000 003 33688.14 -2.07 17096.53 37777.97 2015-01-03 05:36:06.000 003 33688.17 -2.12 17096.51 88888.00 2015-01-03 05:36:07.000 003 33688.18 -2.12 17096.53 88888.00 2015-01-03 05:36:08.000 003 33688.19 -2.08 17096.54 88888.00 2015-01-03 05:36:09.000 003 33688.23 -2.12 17096.52 88888.00 2015-01-03 05:36:10.000 003 33688.26 -2.10 17096.53 37778.05 2015-01-03 05:36:11.000 003 33688.28 -2.12 17096.54 88888.00 2015-01-03 05:36:12.000 003 33688.28 -2.13 17096.54 88888.00 2015-01-03 05:36:13.000 003 33688.31 -2.16 17096.51 88888.00 2015-01-03 05:36:14.000 003 33688.36 -2.20 17096.54 88888.00 2015-01-03 05:36:15.000 003 33688.41 -2.27 17096.52 37778.23 2015-01-03 05:36:16.000 003 33688.42 -2.28 17096.51 88888.00 2015-01-03 05:36:17.000 003 33688.42 -2.27 17096.51 88888.00 2015-01-03 05:36:18.000 003 33688.45 -2.30 17096.52 88888.00 2015-01-03 05:36:19.000 003 33688.47 -2.29 17096.47 88888.00 2015-01-03 05:36:20.000 003 33688.51 -2.27 17096.50 37778.30 2015-01-03 05:36:21.000 003 33688.55 -2.27 17096.55 88888.00 2015-01-03 05:36:22.000 003 33688.58 -2.26 17096.55 88888.00 2015-01-03 05:36:23.000 003 33688.55 -2.23 17096.50 88888.00 2015-01-03 05:36:24.000 003 33688.53 -2.26 17096.48 88888.00 2015-01-03 05:36:25.000 003 33688.53 -2.24 17096.48 37778.39 2015-01-03 05:36:26.000 003 33688.54 -2.26 17096.49 88888.00 2015-01-03 05:36:27.000 003 33688.57 -2.31 17096.48 88888.00 2015-01-03 05:36:28.000 003 33688.59 -2.29 17096.48 88888.00 2015-01-03 05:36:29.000 003 33688.63 -2.27 17096.48 88888.00 2015-01-03 05:36:30.000 003 33688.62 -2.33 17096.47 37778.46 2015-01-03 05:36:31.000 003 33688.63 -2.32 17096.45 88888.00 2015-01-03 05:36:32.000 003 33688.68 -2.32 17096.43 88888.00 2015-01-03 05:36:33.000 003 33688.68 -2.35 17096.42 88888.00 2015-01-03 05:36:34.000 003 33688.72 -2.39 17096.43 88888.00 2015-01-03 05:36:35.000 003 33688.70 -2.40 17096.46 37778.53 2015-01-03 05:36:36.000 003 33688.70 -2.37 17096.45 88888.00 2015-01-03 05:36:37.000 003 33688.65 -2.38 17096.45 88888.00 2015-01-03 05:36:38.000 003 33688.71 -2.36 17096.48 88888.00 2015-01-03 05:36:39.000 003 33688.72 -2.36 17096.49 88888.00 2015-01-03 05:36:40.000 003 33688.73 -2.36 17096.50 37778.54 2015-01-03 05:36:41.000 003 33688.72 -2.36 17096.51 88888.00 2015-01-03 05:36:42.000 003 33688.69 -2.39 17096.49 88888.00 2015-01-03 05:36:43.000 003 33688.67 -2.39 17096.51 88888.00 2015-01-03 05:36:44.000 003 33688.69 -2.37 17096.52 88888.00 2015-01-03 05:36:45.000 003 33688.68 -2.41 17096.50 37778.53 2015-01-03 05:36:46.000 003 33688.70 -2.44 17096.50 88888.00 2015-01-03 05:36:47.000 003 33688.71 -2.44 17096.50 88888.00 2015-01-03 05:36:48.000 003 33688.72 -2.44 17096.51 88888.00 2015-01-03 05:36:49.000 003 33688.78 -2.43 17096.51 88888.00 2015-01-03 05:36:50.000 003 33688.78 -2.43 17096.51 37778.53 2015-01-03 05:36:51.000 003 33688.77 -2.41 17096.54 88888.00 2015-01-03 05:36:52.000 003 33688.78 -2.44 17096.53 88888.00 2015-01-03 05:36:53.000 003 33688.80 -2.47 17096.55 88888.00 2015-01-03 05:36:54.000 003 33688.83 -2.46 17096.52 88888.00 2015-01-03 05:36:55.000 003 33688.84 -2.44 17096.52 37778.69 2015-01-03 05:36:56.000 003 33688.86 -2.45 17096.54 88888.00 2015-01-03 05:36:57.000 003 33688.85 -2.51 17096.51 88888.00 2015-01-03 05:36:58.000 003 33688.88 -2.53 17096.52 88888.00 2015-01-03 05:36:59.000 003 33688.85 -2.52 17096.52 88888.00 2015-01-03 05:37:00.000 003 33688.87 -2.51 17096.51 37778.65 2015-01-03 05:37:01.000 003 33688.92 -2.51 17096.53 88888.00 2015-01-03 05:37:02.000 003 33688.95 -2.52 17096.57 88888.00 2015-01-03 05:37:03.000 003 33688.95 -2.48 17096.60 88888.00 2015-01-03 05:37:04.000 003 33688.97 -2.51 17096.58 88888.00 2015-01-03 05:37:05.000 003 33688.98 -2.54 17096.53 37778.78 2015-01-03 05:37:06.000 003 33689.00 -2.57 17096.56 88888.00 2015-01-03 05:37:07.000 003 33689.04 -2.58 17096.56 88888.00 2015-01-03 05:37:08.000 003 33689.08 -2.55 17096.55 88888.00 2015-01-03 05:37:09.000 003 33689.06 -2.53 17096.56 88888.00 2015-01-03 05:37:10.000 003 33689.09 -2.54 17096.57 37778.83 2015-01-03 05:37:11.000 003 33689.07 -2.57 17096.57 88888.00 2015-01-03 05:37:12.000 003 33689.05 -2.58 17096.55 88888.00 2015-01-03 05:37:13.000 003 33689.06 -2.56 17096.55 88888.00 2015-01-03 05:37:14.000 003 33689.03 -2.58 17096.52 88888.00 2015-01-03 05:37:15.000 003 33689.01 -2.58 17096.52 37778.91 2015-01-03 05:37:16.000 003 33688.99 -2.57 17096.55 88888.00 2015-01-03 05:37:17.000 003 33689.01 -2.57 17096.54 88888.00 2015-01-03 05:37:18.000 003 33689.03 -2.54 17096.52 88888.00 2015-01-03 05:37:19.000 003 33689.03 -2.52 17096.52 88888.00 2015-01-03 05:37:20.000 003 33688.99 -2.58 17096.54 37778.83 2015-01-03 05:37:21.000 003 33688.97 -2.57 17096.56 88888.00 2015-01-03 05:37:22.000 003 33689.00 -2.58 17096.57 88888.00 2015-01-03 05:37:23.000 003 33689.00 -2.54 17096.60 88888.00 2015-01-03 05:37:24.000 003 33689.00 -2.56 17096.56 88888.00 2015-01-03 05:37:25.000 003 33688.97 -2.58 17096.59 37778.85 2015-01-03 05:37:26.000 003 33688.98 -2.56 17096.59 88888.00 2015-01-03 05:37:27.000 003 33688.98 -2.58 17096.58 88888.00 2015-01-03 05:37:28.000 003 33688.96 -2.61 17096.58 88888.00 2015-01-03 05:37:29.000 003 33688.95 -2.61 17096.58 88888.00 2015-01-03 05:37:30.000 003 33688.92 -2.59 17096.60 37778.81 2015-01-03 05:37:31.000 003 33688.91 -2.59 17096.60 88888.00 2015-01-03 05:37:32.000 003 33688.88 -2.60 17096.59 88888.00 2015-01-03 05:37:33.000 003 33688.83 -2.59 17096.60 88888.00 2015-01-03 05:37:34.000 003 33688.81 -2.61 17096.58 88888.00 2015-01-03 05:37:35.000 003 33688.79 -2.57 17096.57 37778.80 2015-01-03 05:37:36.000 003 33688.75 -2.57 17096.57 88888.00 2015-01-03 05:37:37.000 003 33688.70 -2.59 17096.58 88888.00 2015-01-03 05:37:38.000 003 33688.73 -2.61 17096.62 88888.00 2015-01-03 05:37:39.000 003 33688.70 -2.63 17096.62 88888.00 2015-01-03 05:37:40.000 003 33688.73 -2.62 17096.61 37778.64 2015-01-03 05:37:41.000 003 33688.72 -2.58 17096.62 88888.00 2015-01-03 05:37:42.000 003 33688.70 -2.62 17096.65 88888.00 2015-01-03 05:37:43.000 003 33688.67 -2.64 17096.63 88888.00 2015-01-03 05:37:44.000 003 33688.62 -2.64 17096.64 88888.00 2015-01-03 05:37:45.000 003 33688.59 -2.69 17096.65 37778.57 2015-01-03 05:37:46.000 003 33688.53 -2.72 17096.64 88888.00 2015-01-03 05:37:47.000 003 33688.54 -2.74 17096.64 88888.00 2015-01-03 05:37:48.000 003 33688.55 -2.75 17096.66 88888.00 2015-01-03 05:37:49.000 003 33688.48 -2.74 17096.67 88888.00 2015-01-03 05:37:50.000 003 33688.45 -2.74 17096.70 37778.49 2015-01-03 05:37:51.000 003 33688.44 -2.75 17096.68 88888.00 2015-01-03 05:37:52.000 003 33688.48 -2.74 17096.69 88888.00 2015-01-03 05:37:53.000 003 33688.45 -2.76 17096.68 88888.00 2015-01-03 05:37:54.000 003 33688.46 -2.77 17096.65 88888.00 2015-01-03 05:37:55.000 003 33688.43 -2.79 17096.63 37778.40 2015-01-03 05:37:56.000 003 33688.43 -2.78 17096.68 88888.00 2015-01-03 05:37:57.000 003 33688.42 -2.84 17096.67 88888.00 2015-01-03 05:37:58.000 003 33688.42 -2.84 17096.67 88888.00 2015-01-03 05:37:59.000 003 33688.43 -2.84 17096.69 88888.00 2015-01-03 05:38:00.000 003 33688.44 -2.84 17096.68 37778.39 2015-01-03 05:38:01.000 003 33688.44 -2.82 17096.68 88888.00 2015-01-03 05:38:02.000 003 33688.42 -2.88 17096.68 88888.00 2015-01-03 05:38:03.000 003 33688.42 -2.91 17096.67 88888.00 2015-01-03 05:38:04.000 003 33688.45 -2.96 17096.70 88888.00 2015-01-03 05:38:05.000 003 33688.48 -2.97 17096.70 37778.38 2015-01-03 05:38:06.000 003 33688.50 -3.02 17096.69 88888.00 2015-01-03 05:38:07.000 003 33688.51 -3.04 17096.73 88888.00 2015-01-03 05:38:08.000 003 33688.59 -3.01 17096.71 88888.00 2015-01-03 05:38:09.000 003 33688.60 -3.05 17096.66 88888.00 2015-01-03 05:38:10.000 003 33688.58 -3.09 17096.67 37778.51 2015-01-03 05:38:11.000 003 33688.59 -3.09 17096.65 88888.00 2015-01-03 05:38:12.000 003 33688.61 -3.05 17096.65 88888.00 2015-01-03 05:38:13.000 003 33688.64 -3.08 17096.71 88888.00 2015-01-03 05:38:14.000 003 33688.63 -3.09 17096.66 88888.00 2015-01-03 05:38:15.000 003 33688.62 -3.07 17096.66 37778.59 2015-01-03 05:38:16.000 003 33688.61 -3.12 17096.63 88888.00 2015-01-03 05:38:17.000 003 33688.61 -3.16 17096.65 88888.00 2015-01-03 05:38:18.000 003 33688.59 -3.14 17096.66 88888.00 2015-01-03 05:38:19.000 003 33688.62 -3.10 17096.65 88888.00 2015-01-03 05:38:20.000 003 33688.65 -3.08 17096.67 37778.54 2015-01-03 05:38:21.000 003 33688.64 -3.13 17096.68 88888.00 2015-01-03 05:38:22.000 003 33688.70 -3.19 17096.69 88888.00 2015-01-03 05:38:23.000 003 33688.70 -3.24 17096.67 88888.00 2015-01-03 05:38:24.000 003 33688.71 -3.25 17096.69 88888.00 2015-01-03 05:38:25.000 003 33688.72 -3.20 17096.71 37778.53 2015-01-03 05:38:26.000 003 33688.72 -3.23 17096.67 88888.00 2015-01-03 05:38:27.000 003 33688.75 -3.26 17096.69 88888.00 2015-01-03 05:38:28.000 003 33688.75 -3.29 17096.72 88888.00 2015-01-03 05:38:29.000 003 33688.78 -3.23 17096.73 88888.00 2015-01-03 05:38:30.000 003 33688.75 -3.22 17096.69 37778.67 2015-01-03 05:38:31.000 003 33688.73 -3.26 17096.67 88888.00 2015-01-03 05:38:32.000 003 33688.78 -3.28 17096.65 88888.00 2015-01-03 05:38:33.000 003 33688.82 -3.32 17096.63 88888.00 2015-01-03 05:38:34.000 003 33688.86 -3.35 17096.63 88888.00 2015-01-03 05:38:35.000 003 33688.90 -3.30 17096.63 37778.77 2015-01-03 05:38:36.000 003 33688.95 -3.28 17096.66 88888.00 2015-01-03 05:38:37.000 003 33688.98 -3.33 17096.65 88888.00 2015-01-03 05:38:38.000 003 33689.01 -3.30 17096.67 88888.00 2015-01-03 05:38:39.000 003 33689.01 -3.38 17096.67 88888.00 2015-01-03 05:38:40.000 003 33689.02 -3.40 17096.62 37778.96 2015-01-03 05:38:41.000 003 33689.04 -3.39 17096.60 88888.00 2015-01-03 05:38:42.000 003 33689.10 -3.41 17096.58 88888.00 2015-01-03 05:38:43.000 003 33689.12 -3.41 17096.62 88888.00 2015-01-03 05:38:44.000 003 33689.12 -3.41 17096.64 88888.00 2015-01-03 05:38:45.000 003 33689.13 -3.44 17096.63 37779.04 2015-01-03 05:38:46.000 003 33689.15 -3.47 17096.62 88888.00 2015-01-03 05:38:47.000 003 33689.19 -3.44 17096.63 88888.00 2015-01-03 05:38:48.000 003 33689.21 -3.44 17096.61 88888.00 2015-01-03 05:38:49.000 003 33689.18 -3.44 17096.65 88888.00 2015-01-03 05:38:50.000 003 33689.20 -3.46 17096.61 37779.06 2015-01-03 05:38:51.000 003 33689.22 -3.45 17096.61 88888.00 2015-01-03 05:38:52.000 003 33689.26 -3.43 17096.65 88888.00 2015-01-03 05:38:53.000 003 33689.23 -3.44 17096.64 88888.00 2015-01-03 05:38:54.000 003 33689.27 -3.45 17096.67 88888.00 2015-01-03 05:38:55.000 003 33689.26 -3.49 17096.63 37779.18 2015-01-03 05:38:56.000 003 33689.33 -3.47 17096.68 88888.00 2015-01-03 05:38:57.000 003 33689.38 -3.47 17096.70 88888.00 2015-01-03 05:38:58.000 003 33689.38 -3.45 17096.66 88888.00 2015-01-03 05:38:59.000 003 33689.43 -3.48 17096.72 88888.00 2015-01-03 05:39:00.000 003 33689.40 -3.49 17096.72 37779.26 2015-01-03 05:39:01.000 003 33689.44 -3.53 17096.68 88888.00 2015-01-03 05:39:02.000 003 33689.51 -3.54 17096.63 88888.00 2015-01-03 05:39:03.000 003 33689.51 -3.59 17096.61 88888.00 2015-01-03 05:39:04.000 003 33689.55 -3.55 17096.61 88888.00 2015-01-03 05:39:05.000 003 33689.62 -3.51 17096.61 37779.30 2015-01-03 05:39:06.000 003 33689.69 -3.54 17096.60 88888.00 2015-01-03 05:39:07.000 003 33689.75 -3.51 17096.62 88888.00 2015-01-03 05:39:08.000 003 33689.82 -3.54 17096.59 88888.00 2015-01-03 05:39:09.000 003 33689.85 -3.53 17096.58 88888.00 2015-01-03 05:39:10.000 003 33689.94 -3.53 17096.59 37779.59 2015-01-03 05:39:11.000 003 33690.00 -3.56 17096.61 88888.00 2015-01-03 05:39:12.000 003 33690.04 -3.53 17096.62 88888.00 2015-01-03 05:39:13.000 003 33690.05 -3.57 17096.60 88888.00 2015-01-03 05:39:14.000 003 33690.12 -3.55 17096.57 88888.00 2015-01-03 05:39:15.000 003 33690.13 -3.46 17096.55 37779.82 2015-01-03 05:39:16.000 003 33690.13 -3.45 17096.54 88888.00 2015-01-03 05:39:17.000 003 33690.20 -3.48 17096.54 88888.00 2015-01-03 05:39:18.000 003 33690.20 -3.51 17096.52 88888.00 2015-01-03 05:39:19.000 003 33690.16 -3.51 17096.52 88888.00 2015-01-03 05:39:20.000 003 33690.15 -3.50 17096.53 37779.92 2015-01-03 05:39:21.000 003 33690.14 -3.54 17096.53 88888.00 2015-01-03 05:39:22.000 003 33690.14 -3.55 17096.52 88888.00 2015-01-03 05:39:23.000 003 33690.15 -3.56 17096.54 88888.00 2015-01-03 05:39:24.000 003 33690.14 -3.56 17096.55 88888.00 2015-01-03 05:39:25.000 003 33690.15 -3.55 17096.53 37779.95 2015-01-03 05:39:26.000 003 33690.17 -3.55 17096.53 88888.00 2015-01-03 05:39:27.000 003 33690.15 -3.54 17096.53 88888.00 2015-01-03 05:39:28.000 003 33690.11 -3.53 17096.56 88888.00 2015-01-03 05:39:29.000 003 33690.10 -3.52 17096.59 88888.00 2015-01-03 05:39:30.000 003 33690.08 -3.48 17096.59 37779.88 2015-01-03 05:39:31.000 003 33690.07 -3.47 17096.62 88888.00 2015-01-03 05:39:32.000 003 33690.06 -3.47 17096.65 88888.00 2015-01-03 05:39:33.000 003 33690.04 -3.49 17096.61 88888.00 2015-01-03 05:39:34.000 003 33690.06 -3.47 17096.59 88888.00 2015-01-03 05:39:35.000 003 33690.05 -3.47 17096.64 37779.85 2015-01-03 05:39:36.000 003 33690.08 -3.50 17096.65 88888.00 2015-01-03 05:39:37.000 003 33690.06 -3.47 17096.62 88888.00 2015-01-03 05:39:38.000 003 33690.07 -3.40 17096.64 88888.00 2015-01-03 05:39:39.000 003 33690.07 -3.37 17096.64 88888.00 2015-01-03 05:39:40.000 003 33690.07 -3.38 17096.60 37779.80 2015-01-03 05:39:41.000 003 33690.05 -3.39 17096.62 88888.00 2015-01-03 05:39:42.000 003 33690.01 -3.45 17096.59 88888.00 2015-01-03 05:39:43.000 003 33689.97 -3.46 17096.55 88888.00 2015-01-03 05:39:44.000 003 33689.97 -3.40 17096.55 88888.00 2015-01-03 05:39:45.000 003 33689.97 -3.43 17096.54 37779.77 2015-01-03 05:39:46.000 003 33689.96 -3.42 17096.59 88888.00 2015-01-03 05:39:47.000 003 33689.95 -3.38 17096.59 88888.00 2015-01-03 05:39:48.000 003 33689.91 -3.39 17096.60 88888.00 2015-01-03 05:39:49.000 003 33689.91 -3.41 17096.64 88888.00 2015-01-03 05:39:50.000 003 33689.89 -3.40 17096.64 37779.79 2015-01-03 05:39:51.000 003 33689.90 -3.39 17096.62 88888.00 2015-01-03 05:39:52.000 003 33689.87 -3.41 17096.61 88888.00 2015-01-03 05:39:53.000 003 33689.87 -3.44 17096.64 88888.00 2015-01-03 05:39:54.000 003 33689.87 -3.40 17096.64 88888.00 2015-01-03 05:39:55.000 003 33689.88 -3.39 17096.63 37779.67 2015-01-03 05:39:56.000 003 33689.91 -3.37 17096.64 88888.00 2015-01-03 05:39:57.000 003 33689.88 -3.36 17096.64 88888.00 2015-01-03 05:39:58.000 003 33689.84 -3.36 17096.62 88888.00 2015-01-03 05:39:59.000 003 33689.84 -3.38 17096.59 88888.00 2015-01-03 05:40:00.000 003 33689.87 -3.42 17096.58 37779.68 2015-01-03 05:40:01.000 003 33689.84 -3.42 17096.55 88888.00 2015-01-03 05:40:02.000 003 33689.85 -3.41 17096.56 88888.00 2015-01-03 05:40:03.000 003 33689.89 -3.43 17096.56 88888.00 2015-01-03 05:40:04.000 003 33689.86 -3.46 17096.55 88888.00 2015-01-03 05:40:05.000 003 33689.86 -3.46 17096.58 37779.64 2015-01-03 05:40:06.000 003 33689.83 -3.47 17096.59 88888.00 2015-01-03 05:40:07.000 003 33689.82 -3.48 17096.59 88888.00 2015-01-03 05:40:08.000 003 33689.85 -3.45 17096.56 88888.00 2015-01-03 05:40:09.000 003 33689.87 -3.47 17096.59 88888.00 2015-01-03 05:40:10.000 003 33689.84 -3.46 17096.61 37779.66 2015-01-03 05:40:11.000 003 33689.87 -3.47 17096.62 88888.00 2015-01-03 05:40:12.000 003 33689.86 -3.48 17096.63 88888.00 2015-01-03 05:40:13.000 003 33689.83 -3.52 17096.65 88888.00 2015-01-03 05:40:14.000 003 33689.83 -3.54 17096.62 88888.00 2015-01-03 05:40:15.000 003 33689.82 -3.50 17096.62 37779.59 2015-01-03 05:40:16.000 003 33689.83 -3.53 17096.65 88888.00 2015-01-03 05:40:17.000 003 33689.86 -3.54 17096.62 88888.00 2015-01-03 05:40:18.000 003 33689.88 -3.54 17096.59 88888.00 2015-01-03 05:40:19.000 003 33689.85 -3.58 17096.55 88888.00 2015-01-03 05:40:20.000 003 33689.86 -3.62 17096.60 37779.64 2015-01-03 05:40:21.000 003 33689.87 -3.65 17096.65 88888.00 2015-01-03 05:40:22.000 003 33689.87 -3.63 17096.62 88888.00 2015-01-03 05:40:23.000 003 33689.87 -3.65 17096.61 88888.00 2015-01-03 05:40:24.000 003 33689.85 -3.66 17096.61 88888.00 2015-01-03 05:40:25.000 003 33689.88 -3.65 17096.65 37779.65 2015-01-03 05:40:26.000 003 33689.87 -3.63 17096.67 88888.00 2015-01-03 05:40:27.000 003 33689.84 -3.64 17096.67 88888.00 2015-01-03 05:40:28.000 003 33689.88 -3.63 17096.63 88888.00 2015-01-03 05:40:29.000 003 33689.88 -3.61 17096.60 88888.00 2015-01-03 05:40:30.000 003 33689.86 -3.65 17096.60 37779.67 2015-01-03 05:40:31.000 003 33689.83 -3.71 17096.58 88888.00 2015-01-03 05:40:32.000 003 33689.89 -3.74 17096.63 88888.00 2015-01-03 05:40:33.000 003 33689.95 -3.74 17096.63 88888.00 2015-01-03 05:40:34.000 003 33689.98 -3.72 17096.62 88888.00 2015-01-03 05:40:35.000 003 33689.98 -3.67 17096.65 37779.73 2015-01-03 05:40:36.000 003 33690.01 -3.67 17096.66 88888.00 2015-01-03 05:40:37.000 003 33690.05 -3.71 17096.62 88888.00 2015-01-03 05:40:38.000 003 33690.06 -3.73 17096.61 88888.00 2015-01-03 05:40:39.000 003 33690.06 -3.78 17096.62 88888.00 2015-01-03 05:40:40.000 003 33690.09 -3.77 17096.62 37779.75 2015-01-03 05:40:41.000 003 33690.12 -3.76 17096.64 88888.00 2015-01-03 05:40:42.000 003 33690.12 -3.78 17096.65 88888.00 2015-01-03 05:40:43.000 003 33690.12 -3.81 17096.63 88888.00 2015-01-03 05:40:44.000 003 33690.15 -3.78 17096.62 88888.00 2015-01-03 05:40:45.000 003 33690.20 -3.76 17096.60 37779.87 2015-01-03 05:40:46.000 003 33690.27 -3.75 17096.62 88888.00 2015-01-03 05:40:47.000 003 33690.28 -3.78 17096.60 88888.00 2015-01-03 05:40:48.000 003 33690.30 -3.75 17096.63 88888.00 2015-01-03 05:40:49.000 003 33690.28 -3.77 17096.63 88888.00 2015-01-03 05:40:50.000 003 33690.29 -3.74 17096.59 37779.91 2015-01-03 05:40:51.000 003 33690.31 -3.72 17096.58 88888.00 2015-01-03 05:40:52.000 003 33690.32 -3.73 17096.59 88888.00 2015-01-03 05:40:53.000 003 33690.29 -3.80 17096.60 88888.00 2015-01-03 05:40:54.000 003 33690.29 -3.78 17096.61 88888.00 2015-01-03 05:40:55.000 003 33690.31 -3.80 17096.62 37780.06 2015-01-03 05:40:56.000 003 33690.30 -3.83 17096.58 88888.00 2015-01-03 05:40:57.000 003 33690.36 -3.81 17096.63 88888.00 2015-01-03 05:40:58.000 003 33690.36 -3.83 17096.62 88888.00 2015-01-03 05:40:59.000 003 33690.34 -3.83 17096.56 88888.00 2015-01-03 05:41:00.000 003 33690.32 -3.85 17096.57 37780.12 2015-01-03 05:41:01.000 003 33690.32 -3.82 17096.63 88888.00 2015-01-03 05:41:02.000 003 33690.32 -3.83 17096.67 88888.00 2015-01-03 05:41:03.000 003 33690.32 -3.80 17096.62 88888.00 2015-01-03 05:41:04.000 003 33690.36 -3.81 17096.63 88888.00 2015-01-03 05:41:05.000 003 33690.38 -3.78 17096.62 37780.13 2015-01-03 05:41:06.000 003 33690.35 -3.75 17096.58 88888.00 2015-01-03 05:41:07.000 003 33690.36 -3.76 17096.56 88888.00 2015-01-03 05:41:08.000 003 33690.37 -3.75 17096.61 88888.00 2015-01-03 05:41:09.000 003 33690.37 -3.76 17096.58 88888.00 2015-01-03 05:41:10.000 003 33690.39 -3.80 17096.58 37780.21 2015-01-03 05:41:11.000 003 33690.42 -3.80 17096.57 88888.00 2015-01-03 05:41:12.000 003 33690.41 -3.76 17096.57 88888.00 2015-01-03 05:41:13.000 003 33690.37 -3.73 17096.59 88888.00 2015-01-03 05:41:14.000 003 33690.40 -3.73 17096.57 88888.00 2015-01-03 05:41:15.000 003 33690.43 -3.72 17096.56 37780.19 2015-01-03 05:41:16.000 003 33690.39 -3.76 17096.56 88888.00 2015-01-03 05:41:17.000 003 33690.39 -3.70 17096.59 88888.00 2015-01-03 05:41:18.000 003 33690.43 -3.68 17096.60 88888.00 2015-01-03 05:41:19.000 003 33690.38 -3.67 17096.58 88888.00 2015-01-03 05:41:20.000 003 33690.37 -3.70 17096.52 37780.13 2015-01-03 05:41:21.000 003 33690.37 -3.67 17096.48 88888.00 2015-01-03 05:41:22.000 003 33690.43 -3.66 17096.51 88888.00 2015-01-03 05:41:23.000 003 33690.39 -3.63 17096.54 88888.00 2015-01-03 05:41:24.000 003 33690.38 -3.61 17096.53 88888.00 2015-01-03 05:41:25.000 003 33690.40 -3.60 17096.55 37780.16 2015-01-03 05:41:26.000 003 33690.43 -3.59 17096.56 88888.00 2015-01-03 05:41:27.000 003 33690.44 -3.54 17096.57 88888.00 2015-01-03 05:41:28.000 003 33690.42 -3.55 17096.59 88888.00 2015-01-03 05:41:29.000 003 33690.37 -3.54 17096.61 88888.00 2015-01-03 05:41:30.000 003 33690.35 -3.55 17096.64 37780.16 2015-01-03 05:41:31.000 003 33690.38 -3.50 17096.63 88888.00 2015-01-03 05:41:32.000 003 33690.39 -3.48 17096.59 88888.00 2015-01-03 05:41:33.000 003 33690.36 -3.49 17096.55 88888.00 2015-01-03 05:41:34.000 003 33690.34 -3.49 17096.57 88888.00 2015-01-03 05:41:35.000 003 33690.35 -3.46 17096.56 37780.13 2015-01-03 05:41:36.000 003 33690.41 -3.39 17096.58 88888.00 2015-01-03 05:41:37.000 003 33690.38 -3.39 17096.55 88888.00 2015-01-03 05:41:38.000 003 33690.37 -3.36 17096.53 88888.00 2015-01-03 05:41:39.000 003 33690.30 -3.43 17096.52 88888.00 2015-01-03 05:41:40.000 003 33690.24 -3.41 17096.54 37779.98 2015-01-03 05:41:41.000 003 33690.26 -3.39 17096.58 88888.00 2015-01-03 05:41:42.000 003 33690.25 -3.36 17096.53 88888.00 2015-01-03 05:41:43.000 003 33690.23 -3.33 17096.52 88888.00 2015-01-03 05:41:44.000 003 33690.22 -3.24 17096.54 88888.00 2015-01-03 05:41:45.000 003 33690.24 -3.26 17096.55 37780.07 2015-01-03 05:41:46.000 003 33690.22 -3.24 17096.60 88888.00 2015-01-03 05:41:47.000 003 33690.16 -3.21 17096.58 88888.00 2015-01-03 05:41:48.000 003 33690.12 -3.21 17096.56 88888.00 2015-01-03 05:41:49.000 003 33690.13 -3.20 17096.56 88888.00 2015-01-03 05:41:50.000 003 33690.13 -3.18 17096.55 37779.94 2015-01-03 05:41:51.000 003 33690.07 -3.17 17096.58 88888.00 2015-01-03 05:41:52.000 003 33690.05 -3.15 17096.63 88888.00 2015-01-03 05:41:53.000 003 33690.05 -3.15 17096.61 88888.00 2015-01-03 05:41:54.000 003 33690.06 -3.10 17096.56 88888.00 2015-01-03 05:41:55.000 003 33690.04 -3.05 17096.57 37779.88 2015-01-03 05:41:56.000 003 33689.99 -3.06 17096.58 88888.00 2015-01-03 05:41:57.000 003 33689.99 -3.06 17096.55 88888.00 2015-01-03 05:41:58.000 003 33689.97 -3.06 17096.59 88888.00 2015-01-03 05:41:59.000 003 33689.91 -3.03 17096.65 88888.00 2015-01-03 05:42:00.000 003 33689.91 -3.00 17096.64 37779.79 2015-01-03 05:42:01.000 003 33689.94 -2.97 17096.62 88888.00 2015-01-03 05:42:02.000 003 33689.93 -2.94 17096.63 88888.00 2015-01-03 05:42:03.000 003 33689.88 -2.92 17096.63 88888.00 2015-01-03 05:42:04.000 003 33689.86 -2.91 17096.63 88888.00 2015-01-03 05:42:05.000 003 33689.89 -2.92 17096.60 37779.77 2015-01-03 05:42:06.000 003 33689.91 -2.92 17096.65 88888.00 2015-01-03 05:42:07.000 003 33689.91 -2.91 17096.63 88888.00 2015-01-03 05:42:08.000 003 33689.88 -2.92 17096.60 88888.00 2015-01-03 05:42:09.000 003 33689.90 -2.88 17096.62 88888.00 2015-01-03 05:42:10.000 003 33689.92 -2.85 17096.61 37779.71 2015-01-03 05:42:11.000 003 33689.91 -2.89 17096.63 88888.00 2015-01-03 05:42:12.000 003 33689.92 -2.84 17096.61 88888.00 2015-01-03 05:42:13.000 003 33689.93 -2.82 17096.57 88888.00 2015-01-03 05:42:14.000 003 33689.95 -2.86 17096.56 88888.00 2015-01-03 05:42:15.000 003 33689.95 -2.86 17096.59 37779.61 2015-01-03 05:42:16.000 003 33689.93 -2.82 17096.59 88888.00 2015-01-03 05:42:17.000 003 33689.90 -2.83 17096.57 88888.00 2015-01-03 05:42:18.000 003 33689.90 -2.85 17096.59 88888.00 2015-01-03 05:42:19.000 003 33689.91 -2.84 17096.54 88888.00 2015-01-03 05:42:20.000 003 33689.91 -2.82 17096.56 37779.69 2015-01-03 05:42:21.000 003 33689.91 -2.85 17096.58 88888.00 2015-01-03 05:42:22.000 003 33689.90 -2.82 17096.59 88888.00 2015-01-03 05:42:23.000 003 33689.89 -2.83 17096.59 88888.00 2015-01-03 05:42:24.000 003 33689.86 -2.82 17096.60 88888.00 2015-01-03 05:42:25.000 003 33689.87 -2.82 17096.56 37779.66 2015-01-03 05:42:26.000 003 33689.88 -2.82 17096.56 88888.00 2015-01-03 05:42:27.000 003 33689.87 -2.84 17096.59 88888.00 2015-01-03 05:42:28.000 003 33689.90 -2.85 17096.59 88888.00 2015-01-03 05:42:29.000 003 33689.89 -2.84 17096.58 88888.00 2015-01-03 05:42:30.000 003 33689.89 -2.82 17096.59 37779.63 2015-01-03 05:42:31.000 003 33689.85 -2.83 17096.60 88888.00 2015-01-03 05:42:32.000 003 33689.84 -2.83 17096.58 88888.00 2015-01-03 05:42:33.000 003 33689.85 -2.79 17096.61 88888.00 2015-01-03 05:42:34.000 003 33689.85 -2.76 17096.64 88888.00 2015-01-03 05:42:35.000 003 33689.84 -2.76 17096.60 37779.65 2015-01-03 05:42:36.000 003 33689.83 -2.78 17096.56 88888.00 2015-01-03 05:42:37.000 003 33689.81 -2.76 17096.59 88888.00 2015-01-03 05:42:38.000 003 33689.83 -2.72 17096.58 88888.00 2015-01-03 05:42:39.000 003 33689.85 -2.73 17096.58 88888.00 2015-01-03 05:42:40.000 003 33689.79 -2.73 17096.62 37779.62 2015-01-03 05:42:41.000 003 33689.79 -2.67 17096.64 88888.00 2015-01-03 05:42:42.000 003 33689.83 -2.68 17096.62 88888.00 2015-01-03 05:42:43.000 003 33689.85 -2.68 17096.59 88888.00 2015-01-03 05:42:44.000 003 33689.83 -2.70 17096.61 88888.00 2015-01-03 05:42:45.000 003 33689.80 -2.70 17096.59 37779.60 2015-01-03 05:42:46.000 003 33689.80 -2.65 17096.58 88888.00 2015-01-03 05:42:47.000 003 33689.79 -2.65 17096.62 88888.00 2015-01-03 05:42:48.000 003 33689.77 -2.63 17096.61 88888.00 2015-01-03 05:42:49.000 003 33689.78 -2.62 17096.63 88888.00 2015-01-03 05:42:50.000 003 33689.76 -2.63 17096.64 37779.50 2015-01-03 05:42:51.000 003 33689.76 -2.64 17096.65 88888.00 2015-01-03 05:42:52.000 003 33689.79 -2.60 17096.65 88888.00 2015-01-03 05:42:53.000 003 33689.79 -2.58 17096.61 88888.00 2015-01-03 05:42:54.000 003 33689.73 -2.56 17096.57 88888.00 2015-01-03 05:42:55.000 003 33689.70 -2.52 17096.59 37779.51 2015-01-03 05:42:56.000 003 33689.72 -2.56 17096.57 88888.00 2015-01-03 05:42:57.000 003 33689.67 -2.57 17096.55 88888.00 2015-01-03 05:42:58.000 003 33689.64 -2.57 17096.58 88888.00 2015-01-03 05:42:59.000 003 33689.64 -2.49 17096.62 88888.00 2015-01-03 05:43:00.000 003 33689.62 -2.45 17096.59 37779.49 2015-01-03 05:43:01.000 003 33689.61 -2.44 17096.58 88888.00 2015-01-03 05:43:02.000 003 33689.60 -2.47 17096.62 88888.00 2015-01-03 05:43:03.000 003 33689.57 -2.46 17096.59 88888.00 2015-01-03 05:43:04.000 003 33689.54 -2.44 17096.65 88888.00 2015-01-03 05:43:05.000 003 33689.54 -2.45 17096.67 37779.34 2015-01-03 05:43:06.000 003 33689.55 -2.48 17096.65 88888.00 2015-01-03 05:43:07.000 003 33689.54 -2.49 17096.66 88888.00 2015-01-03 05:43:08.000 003 33689.53 -2.44 17096.67 88888.00 2015-01-03 05:43:09.000 003 33689.48 -2.40 17096.67 88888.00 2015-01-03 05:43:10.000 003 33689.46 -2.41 17096.65 37779.32 2015-01-03 05:43:11.000 003 33689.45 -2.42 17096.63 88888.00 2015-01-03 05:43:12.000 003 33689.43 -2.43 17096.64 88888.00 2015-01-03 05:43:13.000 003 33689.42 -2.40 17096.67 88888.00 2015-01-03 05:43:14.000 003 33689.44 -2.39 17096.65 88888.00 2015-01-03 05:43:15.000 003 33689.44 -2.35 17096.66 37779.22 2015-01-03 05:43:16.000 003 33689.42 -2.34 17096.65 88888.00 2015-01-03 05:43:17.000 003 33689.37 -2.34 17096.62 88888.00 2015-01-03 05:43:18.000 003 33689.35 -2.37 17096.66 88888.00 2015-01-03 05:43:19.000 003 33689.34 -2.35 17096.69 88888.00 2015-01-03 05:43:20.000 003 33689.30 -2.34 17096.66 37779.16 2015-01-03 05:43:21.000 003 33689.30 -2.32 17096.67 88888.00 2015-01-03 05:43:22.000 003 33689.26 -2.27 17096.67 88888.00 2015-01-03 05:43:23.000 003 33689.25 -2.25 17096.67 88888.00 2015-01-03 05:43:24.000 003 33689.20 -2.25 17096.65 88888.00 2015-01-03 05:43:25.000 003 33689.18 -2.20 17096.67 37779.09 2015-01-03 05:43:26.000 003 33689.13 -2.18 17096.66 88888.00 2015-01-03 05:43:27.000 003 33689.11 -2.20 17096.62 88888.00 2015-01-03 05:43:28.000 003 33689.10 -2.18 17096.60 88888.00 2015-01-03 05:43:29.000 003 33689.09 -2.20 17096.59 88888.00 2015-01-03 05:43:30.000 003 33689.06 -2.17 17096.59 37778.99 2015-01-03 05:43:31.000 003 33689.02 -2.10 17096.68 88888.00 2015-01-03 05:43:32.000 003 33689.00 -2.05 17096.68 88888.00 2015-01-03 05:43:33.000 003 33688.96 -2.05 17096.68 88888.00 2015-01-03 05:43:34.000 003 33688.96 -2.04 17096.68 88888.00 2015-01-03 05:43:35.000 003 33688.93 -2.07 17096.66 37778.95 2015-01-03 05:43:36.000 003 33688.91 -2.05 17096.68 88888.00 2015-01-03 05:43:37.000 003 33688.90 -2.02 17096.69 88888.00 2015-01-03 05:43:38.000 003 33688.87 -1.98 17096.67 88888.00 2015-01-03 05:43:39.000 003 33688.85 -1.99 17096.70 88888.00 2015-01-03 05:43:40.000 003 33688.82 -1.95 17096.68 37778.81 2015-01-03 05:43:41.000 003 33688.81 -1.89 17096.73 88888.00 2015-01-03 05:43:42.000 003 33688.76 -1.88 17096.73 88888.00 2015-01-03 05:43:43.000 003 33688.75 -1.89 17096.68 88888.00 2015-01-03 05:43:44.000 003 33688.78 -1.84 17096.70 88888.00 2015-01-03 05:43:45.000 003 33688.75 -1.80 17096.69 37778.67 2015-01-03 05:43:46.000 003 33688.73 -1.75 17096.66 88888.00 2015-01-03 05:43:47.000 003 33688.72 -1.74 17096.67 88888.00 2015-01-03 05:43:48.000 003 33688.72 -1.70 17096.71 88888.00 2015-01-03 05:43:49.000 003 33688.67 -1.72 17096.70 88888.00 2015-01-03 05:43:50.000 003 33688.65 -1.72 17096.67 37778.61 2015-01-03 05:43:51.000 003 33688.64 -1.71 17096.68 88888.00 2015-01-03 05:43:52.000 003 33688.61 -1.66 17096.67 88888.00 2015-01-03 05:43:53.000 003 33688.61 -1.61 17096.69 88888.00 2015-01-03 05:43:54.000 003 33688.58 -1.66 17096.68 88888.00 2015-01-03 05:43:55.000 003 33688.53 -1.62 17096.67 37778.55 2015-01-03 05:43:56.000 003 33688.50 -1.55 17096.66 88888.00 2015-01-03 05:43:57.000 003 33688.49 -1.52 17096.69 88888.00 2015-01-03 05:43:58.000 003 33688.48 -1.50 17096.73 88888.00 2015-01-03 05:43:59.000 003 33688.41 -1.50 17096.71 88888.00 2015-01-03 05:44:00.000 003 33688.36 -1.48 17096.68 37778.45 2015-01-03 05:44:01.000 003 33688.34 -1.43 17096.71 88888.00 2015-01-03 05:44:02.000 003 33688.33 -1.43 17096.71 88888.00 2015-01-03 05:44:03.000 003 33688.30 -1.41 17096.71 88888.00 2015-01-03 05:44:04.000 003 33688.26 -1.38 17096.75 88888.00 2015-01-03 05:44:05.000 003 33688.21 -1.39 17096.72 37778.25 2015-01-03 05:44:06.000 003 33688.14 -1.31 17096.69 88888.00 2015-01-03 05:44:07.000 003 33688.11 -1.25 17096.71 88888.00 2015-01-03 05:44:08.000 003 33688.05 -1.24 17096.69 88888.00 2015-01-03 05:44:09.000 003 33688.02 -1.25 17096.67 88888.00 2015-01-03 05:44:10.000 003 33687.99 -1.23 17096.67 37778.13 2015-01-03 05:44:11.000 003 33687.96 -1.20 17096.66 88888.00 2015-01-03 05:44:12.000 003 33687.95 -1.21 17096.69 88888.00 2015-01-03 05:44:13.000 003 33687.93 -1.15 17096.71 88888.00 2015-01-03 05:44:14.000 003 33687.88 -1.13 17096.73 88888.00 2015-01-03 05:44:15.000 003 33687.86 -1.13 17096.73 37777.94 2015-01-03 05:44:16.000 003 33687.83 -1.12 17096.75 88888.00 2015-01-03 05:44:17.000 003 33687.80 -1.11 17096.77 88888.00 2015-01-03 05:44:18.000 003 33687.78 -1.08 17096.75 88888.00 2015-01-03 05:44:19.000 003 33687.75 -1.08 17096.70 88888.00 2015-01-03 05:44:20.000 003 33687.73 -1.09 17096.72 37777.73 2015-01-03 05:44:21.000 003 33687.72 -1.06 17096.73 88888.00 2015-01-03 05:44:22.000 003 33687.72 -1.03 17096.71 88888.00 2015-01-03 05:44:23.000 003 33687.67 -1.05 17096.70 88888.00 2015-01-03 05:44:24.000 003 33687.64 -1.06 17096.73 88888.00 2015-01-03 05:44:25.000 003 33687.62 -1.03 17096.72 37777.66 2015-01-03 05:44:26.000 003 33687.57 -1.00 17096.76 88888.00 2015-01-03 05:44:27.000 003 33687.59 -0.96 17096.77 88888.00 2015-01-03 05:44:28.000 003 33687.63 -0.92 17096.77 88888.00 2015-01-03 05:44:29.000 003 33687.61 -0.90 17096.78 88888.00 2015-01-03 05:44:30.000 003 33687.52 -0.90 17096.78 37777.55 2015-01-03 05:44:31.000 003 33687.51 -0.86 17096.78 88888.00 2015-01-03 05:44:32.000 003 33687.52 -0.89 17096.80 88888.00 2015-01-03 05:44:33.000 003 33687.51 -0.87 17096.83 88888.00 2015-01-03 05:44:34.000 003 33687.51 -0.85 17096.84 88888.00 2015-01-03 05:44:35.000 003 33687.50 -0.88 17096.82 37777.58 2015-01-03 05:44:36.000 003 33687.51 -0.85 17096.80 88888.00 2015-01-03 05:44:37.000 003 33687.53 -0.81 17096.80 88888.00 2015-01-03 05:44:38.000 003 33687.54 -0.82 17096.78 88888.00 2015-01-03 05:44:39.000 003 33687.46 -0.83 17096.77 88888.00 2015-01-03 05:44:40.000 003 33687.43 -0.80 17096.76 37777.58 2015-01-03 05:44:41.000 003 33687.41 -0.76 17096.75 88888.00 2015-01-03 05:44:42.000 003 33687.43 -0.76 17096.79 88888.00 2015-01-03 05:44:43.000 003 33687.41 -0.82 17096.76 88888.00 2015-01-03 05:44:44.000 003 33687.41 -0.80 17096.75 88888.00 2015-01-03 05:44:45.000 003 33687.43 -0.75 17096.75 37777.46 2015-01-03 05:44:46.000 003 33687.46 -0.72 17096.75 88888.00 2015-01-03 05:44:47.000 003 33687.45 -0.76 17096.78 88888.00 2015-01-03 05:44:48.000 003 33687.45 -0.77 17096.82 88888.00 2015-01-03 05:44:49.000 003 33687.44 -0.73 17096.80 88888.00 2015-01-03 05:44:50.000 003 33687.46 -0.69 17096.78 37777.50 2015-01-03 05:44:51.000 003 33687.44 -0.71 17096.80 88888.00 2015-01-03 05:44:52.000 003 33687.41 -0.67 17096.82 88888.00 2015-01-03 05:44:53.000 003 33687.37 -0.64 17096.81 88888.00 2015-01-03 05:44:54.000 003 33687.36 -0.64 17096.79 88888.00 2015-01-03 05:44:55.000 003 33687.39 -0.64 17096.80 37777.41 2015-01-03 05:44:56.000 003 33687.35 -0.60 17096.80 88888.00 2015-01-03 05:44:57.000 003 33687.33 -0.60 17096.78 88888.00 2015-01-03 05:44:58.000 003 33687.35 -0.57 17096.80 88888.00 2015-01-03 05:44:59.000 003 33687.32 -0.55 17096.81 88888.00 2015-01-03 05:45:00.000 003 33687.32 -0.55 17096.82 37777.35 2015-01-03 05:45:01.000 003 33687.33 -0.55 17096.82 88888.00 2015-01-03 05:45:02.000 003 33687.32 -0.54 17096.81 88888.00 2015-01-03 05:45:03.000 003 33687.26 -0.54 17096.82 88888.00 2015-01-03 05:45:04.000 003 33687.25 -0.52 17096.83 88888.00 2015-01-03 05:45:05.000 003 33687.27 -0.49 17096.83 37777.28 2015-01-03 05:45:06.000 003 33687.29 -0.51 17096.82 88888.00 2015-01-03 05:45:07.000 003 33687.25 -0.56 17096.83 88888.00 2015-01-03 05:45:08.000 003 33687.24 -0.50 17096.86 88888.00 2015-01-03 05:45:09.000 003 33687.24 -0.48 17096.85 88888.00 2015-01-03 05:45:10.000 003 33687.22 -0.44 17096.83 37777.33 2015-01-03 05:45:11.000 003 33687.21 -0.40 17096.85 88888.00 2015-01-03 05:45:12.000 003 33687.20 -0.40 17096.85 88888.00 2015-01-03 05:45:13.000 003 33687.15 -0.36 17096.85 88888.00 2015-01-03 05:45:14.000 003 33687.12 -0.38 17096.87 88888.00 2015-01-03 05:45:15.000 003 33687.08 -0.40 17096.80 37777.18 2015-01-03 05:45:16.000 003 33687.08 -0.42 17096.77 88888.00 2015-01-03 05:45:17.000 003 33687.12 -0.41 17096.78 88888.00 2015-01-03 05:45:18.000 003 33687.09 -0.40 17096.75 88888.00 2015-01-03 05:45:19.000 003 33687.07 -0.41 17096.76 88888.00 2015-01-03 05:45:20.000 003 33687.05 -0.37 17096.78 37777.19 2015-01-03 05:45:21.000 003 33687.04 -0.37 17096.77 88888.00 2015-01-03 05:45:22.000 003 33687.04 -0.37 17096.74 88888.00 2015-01-03 05:45:23.000 003 33687.03 -0.35 17096.74 88888.00 2015-01-03 05:45:24.000 003 33687.02 -0.31 17096.76 88888.00 2015-01-03 05:45:25.000 003 33687.00 -0.27 17096.80 37777.01 2015-01-03 05:45:26.000 003 33686.98 -0.25 17096.80 88888.00 2015-01-03 05:45:27.000 003 33686.93 -0.28 17096.80 88888.00 2015-01-03 05:45:28.000 003 33686.91 -0.30 17096.79 88888.00 2015-01-03 05:45:29.000 003 33686.90 -0.28 17096.81 88888.00 2015-01-03 05:45:30.000 003 33686.93 -0.25 17096.83 37776.97 2015-01-03 05:45:31.000 003 33686.89 -0.23 17096.84 88888.00 2015-01-03 05:45:32.000 003 33686.86 -0.25 17096.81 88888.00 2015-01-03 05:45:33.000 003 33686.80 -0.27 17096.81 88888.00 2015-01-03 05:45:34.000 003 33686.80 -0.18 17096.85 88888.00 2015-01-03 05:45:35.000 003 33686.77 -0.16 17096.80 37776.93 2015-01-03 05:45:36.000 003 33686.74 -0.16 17096.80 88888.00 2015-01-03 05:45:37.000 003 33686.79 -0.22 17096.80 88888.00 2015-01-03 05:45:38.000 003 33686.80 -0.20 17096.82 88888.00 2015-01-03 05:45:39.000 003 33686.74 -0.19 17096.83 88888.00 2015-01-03 05:45:40.000 003 33686.75 -0.15 17096.81 37776.84 2015-01-03 05:45:41.000 003 33686.79 -0.11 17096.80 88888.00 2015-01-03 05:45:42.000 003 33686.77 -0.06 17096.80 88888.00 2015-01-03 05:45:43.000 003 33686.74 -0.03 17096.80 88888.00 2015-01-03 05:45:44.000 003 33686.69 0.01 17096.80 88888.00 2015-01-03 05:45:45.000 003 33686.65 0.02 17096.80 37776.82 2015-01-03 05:45:46.000 003 33686.64 0.04 17096.85 88888.00 2015-01-03 05:45:47.000 003 33686.63 0.06 17096.84 88888.00 2015-01-03 05:45:48.000 003 33686.62 0.07 17096.83 88888.00 2015-01-03 05:45:49.000 003 33686.61 0.07 17096.83 88888.00 2015-01-03 05:45:50.000 003 33686.59 0.10 17096.81 37776.70 2015-01-03 05:45:51.000 003 33686.53 0.09 17096.83 88888.00 2015-01-03 05:45:52.000 003 33686.51 0.12 17096.85 88888.00 2015-01-03 05:45:53.000 003 33686.53 0.12 17096.84 88888.00 2015-01-03 05:45:54.000 003 33686.52 0.14 17096.83 88888.00 2015-01-03 05:45:55.000 003 33686.52 0.13 17096.85 37776.64 2015-01-03 05:45:56.000 003 33686.50 0.13 17096.87 88888.00 2015-01-03 05:45:57.000 003 33686.46 0.15 17096.83 88888.00 2015-01-03 05:45:58.000 003 33686.48 0.21 17096.85 88888.00 2015-01-03 05:45:59.000 003 33686.48 0.23 17096.86 88888.00 2015-01-03 05:46:00.000 003 33686.45 0.22 17096.83 37776.64 2015-01-03 05:46:01.000 003 33686.45 0.25 17096.82 88888.00 2015-01-03 05:46:02.000 003 33686.43 0.28 17096.82 88888.00 2015-01-03 05:46:03.000 003 33686.40 0.27 17096.79 88888.00 2015-01-03 05:46:04.000 003 33686.42 0.29 17096.81 88888.00 2015-01-03 05:46:05.000 003 33686.40 0.31 17096.81 37776.51 2015-01-03 05:46:06.000 003 33686.35 0.29 17096.81 88888.00 2015-01-03 05:46:07.000 003 33686.31 0.29 17096.79 88888.00 2015-01-03 05:46:08.000 003 33686.34 0.28 17096.81 88888.00 2015-01-03 05:46:09.000 003 33686.34 0.28 17096.81 88888.00 2015-01-03 05:46:10.000 003 33686.32 0.34 17096.75 37776.52 2015-01-03 05:46:11.000 003 33686.34 0.34 17096.75 88888.00 2015-01-03 05:46:12.000 003 33686.36 0.38 17096.79 88888.00 2015-01-03 05:46:13.000 003 33686.35 0.39 17096.82 88888.00 2015-01-03 05:46:14.000 003 33686.33 0.39 17096.81 88888.00 2015-01-03 05:46:15.000 003 33686.34 0.40 17096.82 37776.47 2015-01-03 05:46:16.000 003 33686.33 0.43 17096.79 88888.00 2015-01-03 05:46:17.000 003 33686.34 0.46 17096.75 88888.00 2015-01-03 05:46:18.000 003 33686.34 0.45 17096.80 88888.00 2015-01-03 05:46:19.000 003 33686.33 0.46 17096.78 88888.00 2015-01-03 05:46:20.000 003 33686.33 0.49 17096.77 37776.52 2015-01-03 05:46:21.000 003 33686.33 0.56 17096.78 88888.00 2015-01-03 05:46:22.000 003 33686.32 0.56 17096.82 88888.00 2015-01-03 05:46:23.000 003 33686.33 0.55 17096.83 88888.00 2015-01-03 05:46:24.000 003 33686.31 0.57 17096.84 88888.00 2015-01-03 05:46:25.000 003 33686.29 0.59 17096.85 37776.50 2015-01-03 05:46:26.000 003 33686.26 0.60 17096.82 88888.00 2015-01-03 05:46:27.000 003 33686.26 0.58 17096.81 88888.00 2015-01-03 05:46:28.000 003 33686.24 0.60 17096.82 88888.00 2015-01-03 05:46:29.000 003 33686.27 0.62 17096.83 88888.00 2015-01-03 05:46:30.000 003 33686.27 0.63 17096.84 37776.46 2015-01-03 05:46:31.000 003 33686.27 0.64 17096.86 88888.00 2015-01-03 05:46:32.000 003 33686.26 0.64 17096.85 88888.00 2015-01-03 05:46:33.000 003 33686.26 0.66 17096.88 88888.00 2015-01-03 05:46:34.000 003 33686.28 0.69 17096.84 88888.00 2015-01-03 05:46:35.000 003 33686.25 0.67 17096.79 37776.48 2015-01-03 05:46:36.000 003 33686.28 0.67 17096.83 88888.00 2015-01-03 05:46:37.000 003 33686.33 0.67 17096.86 88888.00 2015-01-03 05:46:38.000 003 33686.37 0.72 17096.86 88888.00 2015-01-03 05:46:39.000 003 33686.37 0.70 17096.84 88888.00 2015-01-03 05:46:40.000 003 33686.39 0.68 17096.85 37776.59 2015-01-03 05:46:41.000 003 33686.38 0.73 17096.84 88888.00 2015-01-03 05:46:42.000 003 33686.44 0.72 17096.83 88888.00 2015-01-03 05:46:43.000 003 33686.48 0.73 17096.85 88888.00 2015-01-03 05:46:44.000 003 33686.43 0.71 17096.84 88888.00 2015-01-03 05:46:45.000 003 33686.45 0.70 17096.80 37776.67 2015-01-03 05:46:46.000 003 33686.47 0.66 17096.80 88888.00 2015-01-03 05:46:47.000 003 33686.50 0.65 17096.82 88888.00 2015-01-03 05:46:48.000 003 33686.53 0.69 17096.80 88888.00 2015-01-03 05:46:49.000 003 33686.52 0.71 17096.83 88888.00 2015-01-03 05:46:50.000 003 33686.53 0.73 17096.81 37776.68 2015-01-03 05:46:51.000 003 33686.55 0.72 17096.78 88888.00 2015-01-03 05:46:52.000 003 33686.58 0.72 17096.77 88888.00 2015-01-03 05:46:53.000 003 33686.56 0.74 17096.76 88888.00 2015-01-03 05:46:54.000 003 33686.57 0.74 17096.73 88888.00 2015-01-03 05:46:55.000 003 33686.61 0.76 17096.72 37776.78 2015-01-03 05:46:56.000 003 33686.62 0.77 17096.74 88888.00 2015-01-03 05:46:57.000 003 33686.61 0.76 17096.72 88888.00 2015-01-03 05:46:58.000 003 33686.60 0.75 17096.77 88888.00 2015-01-03 05:46:59.000 003 33686.66 0.83 17096.81 88888.00 2015-01-03 05:47:00.000 003 33686.66 0.82 17096.78 37776.77 2015-01-03 05:47:01.000 003 33686.68 0.79 17096.78 88888.00 2015-01-03 05:47:02.000 003 33686.67 0.79 17096.74 88888.00 2015-01-03 05:47:03.000 003 33686.65 0.79 17096.77 88888.00 2015-01-03 05:47:04.000 003 33686.67 0.78 17096.83 88888.00 2015-01-03 05:47:05.000 003 33686.68 0.79 17096.82 37776.82 2015-01-03 05:47:06.000 003 33686.68 0.77 17096.81 88888.00 2015-01-03 05:47:07.000 003 33686.69 0.73 17096.81 88888.00 2015-01-03 05:47:08.000 003 33686.70 0.74 17096.81 88888.00 2015-01-03 05:47:09.000 003 33686.67 0.81 17096.82 88888.00 2015-01-03 05:47:10.000 003 33686.61 0.81 17096.79 37776.88 2015-01-03 05:47:11.000 003 33686.66 0.83 17096.76 88888.00 2015-01-03 05:47:12.000 003 33686.66 0.86 17096.78 88888.00 2015-01-03 05:47:13.000 003 33686.64 0.88 17096.77 88888.00 2015-01-03 05:47:14.000 003 33686.62 0.86 17096.75 88888.00 2015-01-03 05:47:15.000 003 33686.59 0.86 17096.77 37776.75 2015-01-03 05:47:16.000 003 33686.59 0.85 17096.79 88888.00 2015-01-03 05:47:17.000 003 33686.59 0.82 17096.81 88888.00 2015-01-03 05:47:18.000 003 33686.57 0.88 17096.82 88888.00 2015-01-03 05:47:19.000 003 33686.56 0.89 17096.80 88888.00 2015-01-03 05:47:20.000 003 33686.54 0.86 17096.80 37776.77 2015-01-03 05:47:21.000 003 33686.53 0.86 17096.85 88888.00 2015-01-03 05:47:22.000 003 33686.51 0.87 17096.84 88888.00 2015-01-03 05:47:23.000 003 33686.53 0.89 17096.83 88888.00 2015-01-03 05:47:24.000 003 33686.50 0.88 17096.82 88888.00 2015-01-03 05:47:25.000 003 33686.49 0.92 17096.80 37776.67 2015-01-03 05:47:26.000 003 33686.50 0.92 17096.85 88888.00 2015-01-03 05:47:27.000 003 33686.48 0.93 17096.88 88888.00 2015-01-03 05:47:28.000 003 33686.45 0.91 17096.84 88888.00 2015-01-03 05:47:29.000 003 33686.41 0.89 17096.86 88888.00 2015-01-03 05:47:30.000 003 33686.42 0.91 17096.89 37776.57 2015-01-03 05:47:31.000 003 33686.44 0.93 17096.88 88888.00 2015-01-03 05:47:32.000 003 33686.39 0.91 17096.87 88888.00 2015-01-03 05:47:33.000 003 33686.36 0.91 17096.85 88888.00 2015-01-03 05:47:34.000 003 33686.33 0.93 17096.90 88888.00 2015-01-03 05:47:35.000 003 33686.33 0.94 17096.91 37776.61 2015-01-03 05:47:36.000 003 33686.33 0.98 17096.91 88888.00 2015-01-03 05:47:37.000 003 33686.29 0.96 17096.88 88888.00 2015-01-03 05:47:38.000 003 33686.31 1.01 17096.89 88888.00 2015-01-03 05:47:39.000 003 33686.32 0.99 17096.92 88888.00 2015-01-03 05:47:40.000 003 33686.28 1.00 17096.95 37776.52 2015-01-03 05:47:41.000 003 33686.23 1.01 17096.90 88888.00 2015-01-03 05:47:42.000 003 33686.24 1.04 17096.88 88888.00 2015-01-03 05:47:43.000 003 33686.24 1.03 17096.87 88888.00 2015-01-03 05:47:44.000 003 33686.25 1.02 17096.86 88888.00 2015-01-03 05:47:45.000 003 33686.21 1.01 17096.87 37776.53 2015-01-03 05:47:46.000 003 33686.20 1.01 17096.88 88888.00 2015-01-03 05:47:47.000 003 33686.19 1.01 17096.89 88888.00 2015-01-03 05:47:48.000 003 33686.19 1.04 17096.92 88888.00 2015-01-03 05:47:49.000 003 33686.19 1.00 17096.94 88888.00 2015-01-03 05:47:50.000 003 33686.20 0.99 17096.93 37776.46 2015-01-03 05:47:51.000 003 33686.17 1.01 17096.90 88888.00 2015-01-03 05:47:52.000 003 33686.17 1.04 17096.90 88888.00 2015-01-03 05:47:53.000 003 33686.13 1.00 17096.88 88888.00 2015-01-03 05:47:54.000 003 33686.09 0.98 17096.89 88888.00 2015-01-03 05:47:55.000 003 33686.11 0.99 17096.89 37776.39 2015-01-03 05:47:56.000 003 33686.12 1.01 17096.88 88888.00 2015-01-03 05:47:57.000 003 33686.11 1.07 17096.91 88888.00 2015-01-03 05:47:58.000 003 33686.11 1.07 17096.90 88888.00 2015-01-03 05:47:59.000 003 33686.11 1.05 17096.92 88888.00 2015-01-03 05:48:00.000 003 33686.05 1.04 17096.90 37776.35 2015-01-03 05:48:01.000 003 33686.06 1.07 17096.89 88888.00 2015-01-03 05:48:02.000 003 33686.04 1.08 17096.87 88888.00 2015-01-03 05:48:03.000 003 33685.99 1.07 17096.87 88888.00 2015-01-03 05:48:04.000 003 33685.98 1.07 17096.86 88888.00 2015-01-03 05:48:05.000 003 33686.01 1.09 17096.88 37776.30 2015-01-03 05:48:06.000 003 33685.99 1.03 17096.87 88888.00 2015-01-03 05:48:07.000 003 33685.96 1.06 17096.89 88888.00 2015-01-03 05:48:08.000 003 33685.95 1.11 17096.92 88888.00 2015-01-03 05:48:09.000 003 33685.94 1.10 17096.90 88888.00 2015-01-03 05:48:10.000 003 33685.95 1.09 17096.89 37776.32 2015-01-03 05:48:11.000 003 33685.97 1.08 17096.89 88888.00 2015-01-03 05:48:12.000 003 33685.97 1.08 17096.91 88888.00 2015-01-03 05:48:13.000 003 33685.93 1.08 17096.94 88888.00 2015-01-03 05:48:14.000 003 33685.93 1.11 17096.99 88888.00 2015-01-03 05:48:15.000 003 33685.92 1.10 17097.00 37776.25 2015-01-03 05:48:16.000 003 33685.91 1.10 17096.98 88888.00 2015-01-03 05:48:17.000 003 33685.90 1.11 17096.96 88888.00 2015-01-03 05:48:18.000 003 33685.89 1.11 17096.98 88888.00 2015-01-03 05:48:19.000 003 33685.86 1.07 17096.96 88888.00 2015-01-03 05:48:20.000 003 33685.87 1.05 17097.00 37776.19 2015-01-03 05:48:21.000 003 33685.84 1.07 17096.99 88888.00 2015-01-03 05:48:22.000 003 33685.85 1.13 17096.98 88888.00 2015-01-03 05:48:23.000 003 33685.86 1.09 17097.01 88888.00 2015-01-03 05:48:24.000 003 33685.90 1.10 17097.03 88888.00 2015-01-03 05:48:25.000 003 33685.92 1.09 17097.04 37776.23 2015-01-03 05:48:26.000 003 33685.90 1.11 17097.02 88888.00 2015-01-03 05:48:27.000 003 33685.90 1.11 17097.00 88888.00 2015-01-03 05:48:28.000 003 33685.91 1.07 17096.99 88888.00 2015-01-03 05:48:29.000 003 33685.90 1.08 17097.05 88888.00 2015-01-03 05:48:30.000 003 33685.88 1.09 17097.05 37776.22 2015-01-03 05:48:31.000 003 33685.89 1.13 17097.07 88888.00 2015-01-03 05:48:32.000 003 33685.93 1.11 17097.04 88888.00 2015-01-03 05:48:33.000 003 33685.93 1.12 17097.01 88888.00 2015-01-03 05:48:34.000 003 33685.89 1.13 17097.01 88888.00 2015-01-03 05:48:35.000 003 33685.92 1.16 17097.02 37776.26 2015-01-03 05:48:36.000 003 33685.92 1.16 17097.03 88888.00 2015-01-03 05:48:37.000 003 33685.95 1.19 17097.02 88888.00 2015-01-03 05:48:38.000 003 33685.94 1.22 17097.04 88888.00 2015-01-03 05:48:39.000 003 33685.96 1.26 17097.06 88888.00 2015-01-03 05:48:40.000 003 33685.97 1.23 17097.05 37776.32 2015-01-03 05:48:41.000 003 33685.95 1.22 17097.08 88888.00 2015-01-03 05:48:42.000 003 33685.92 1.23 17097.05 88888.00 2015-01-03 05:48:43.000 003 33685.88 1.19 17097.05 88888.00 2015-01-03 05:48:44.000 003 33685.91 1.18 17097.03 88888.00 2015-01-03 05:48:45.000 003 33685.90 1.24 17097.07 37776.35 2015-01-03 05:48:46.000 003 33685.89 1.27 17097.09 88888.00 2015-01-03 05:48:47.000 003 33685.93 1.28 17097.04 88888.00 2015-01-03 05:48:48.000 003 33685.93 1.27 17097.08 88888.00 2015-01-03 05:48:49.000 003 33685.93 1.28 17097.12 88888.00 2015-01-03 05:48:50.000 003 33685.91 1.28 17097.11 37776.27 2015-01-03 05:48:51.000 003 33685.93 1.26 17097.08 88888.00 2015-01-03 05:48:52.000 003 33685.90 1.30 17097.05 88888.00 2015-01-03 05:48:53.000 003 33685.94 1.34 17097.08 88888.00 2015-01-03 05:48:54.000 003 33685.95 1.30 17097.09 88888.00 2015-01-03 05:48:55.000 003 33685.93 1.31 17097.12 37776.31 2015-01-03 05:48:56.000 003 33685.93 1.33 17097.08 88888.00 2015-01-03 05:48:57.000 003 33685.93 1.37 17097.11 88888.00 2015-01-03 05:48:58.000 003 33685.91 1.41 17097.10 88888.00 2015-01-03 05:48:59.000 003 33685.91 1.43 17097.08 88888.00 2015-01-03 05:49:00.000 003 33685.89 1.50 17097.11 37776.28 2015-01-03 05:49:01.000 003 33685.87 1.49 17097.13 88888.00 2015-01-03 05:49:02.000 003 33685.87 1.45 17097.10 88888.00 2015-01-03 05:49:03.000 003 33685.88 1.44 17097.11 88888.00 2015-01-03 05:49:04.000 003 33685.86 1.46 17097.15 88888.00 2015-01-03 05:49:05.000 003 33685.86 1.45 17097.13 37776.23 2015-01-03 05:49:06.000 003 33685.82 1.42 17097.07 88888.00 2015-01-03 05:49:07.000 003 33685.84 1.42 17097.09 88888.00 2015-01-03 05:49:08.000 003 33685.86 1.45 17097.12 88888.00 2015-01-03 05:49:09.000 003 33685.80 1.44 17097.15 88888.00 2015-01-03 05:49:10.000 003 33685.80 1.48 17097.13 37776.16 2015-01-03 05:49:11.000 003 33685.78 1.48 17097.14 88888.00 2015-01-03 05:49:12.000 003 33685.80 1.50 17097.12 88888.00 2015-01-03 05:49:13.000 003 33685.78 1.49 17097.15 88888.00 2015-01-03 05:49:14.000 003 33685.78 1.47 17097.15 88888.00 2015-01-03 05:49:15.000 003 33685.74 1.48 17097.12 37776.19 2015-01-03 05:49:16.000 003 33685.77 1.50 17097.12 88888.00 2015-01-03 05:49:17.000 003 33685.75 1.52 17097.12 88888.00 2015-01-03 05:49:18.000 003 33685.76 1.55 17097.12 88888.00 2015-01-03 05:49:19.000 003 33685.71 1.58 17097.14 88888.00 2015-01-03 05:49:20.000 003 33685.72 1.61 17097.11 37776.21 2015-01-03 05:49:21.000 003 33685.72 1.62 17097.12 88888.00 2015-01-03 05:49:22.000 003 33685.75 1.56 17097.15 88888.00 2015-01-03 05:49:23.000 003 33685.77 1.57 17097.14 88888.00 2015-01-03 05:49:24.000 003 33685.76 1.59 17097.13 88888.00 2015-01-03 05:49:25.000 003 33685.77 1.64 17097.15 37776.11 2015-01-03 05:49:26.000 003 33685.74 1.68 17097.12 88888.00 2015-01-03 05:49:27.000 003 33685.72 1.70 17097.17 88888.00 2015-01-03 05:49:28.000 003 33685.71 1.69 17097.17 88888.00 2015-01-03 05:49:29.000 003 33685.71 1.69 17097.14 88888.00 2015-01-03 05:49:30.000 003 33685.73 1.74 17097.17 37776.09 2015-01-03 05:49:31.000 003 33685.74 1.75 17097.14 88888.00 2015-01-03 05:49:32.000 003 33685.71 1.74 17097.15 88888.00 2015-01-03 05:49:33.000 003 33685.69 1.75 17097.18 88888.00 2015-01-03 05:49:34.000 003 33685.69 1.78 17097.18 88888.00 2015-01-03 05:49:35.000 003 33685.67 1.81 17097.15 37776.08 2015-01-03 05:49:36.000 003 33685.66 1.80 17097.16 88888.00 2015-01-03 05:49:37.000 003 33685.69 1.87 17097.17 88888.00 2015-01-03 05:49:38.000 003 33685.73 1.93 17097.21 88888.00 2015-01-03 05:49:39.000 003 33685.70 1.95 17097.25 88888.00 2015-01-03 05:49:40.000 003 33685.65 1.92 17097.21 37776.09 2015-01-03 05:49:41.000 003 33685.63 1.86 17097.18 88888.00 2015-01-03 05:49:42.000 003 33685.68 1.88 17097.17 88888.00 2015-01-03 05:49:43.000 003 33685.70 1.93 17097.13 88888.00 2015-01-03 05:49:44.000 003 33685.70 1.93 17097.17 88888.00 2015-01-03 05:49:45.000 003 33685.69 1.91 17097.17 37776.09 2015-01-03 05:49:46.000 003 33685.69 1.89 17097.16 88888.00 2015-01-03 05:49:47.000 003 33685.70 1.94 17097.18 88888.00 2015-01-03 05:49:48.000 003 33685.69 1.93 17097.17 88888.00 2015-01-03 05:49:49.000 003 33685.68 1.96 17097.15 88888.00 2015-01-03 05:49:50.000 003 33685.64 1.97 17097.17 37776.06 2015-01-03 05:49:51.000 003 33685.66 1.99 17097.15 88888.00 2015-01-03 05:49:52.000 003 33685.66 1.96 17097.13 88888.00 2015-01-03 05:49:53.000 003 33685.67 1.97 17097.13 88888.00 2015-01-03 05:49:54.000 003 33685.66 1.99 17097.17 88888.00 2015-01-03 05:49:55.000 003 33685.64 1.97 17097.15 37776.04 2015-01-03 05:49:56.000 003 33685.67 2.00 17097.15 88888.00 2015-01-03 05:49:57.000 003 33685.65 1.96 17097.14 88888.00 2015-01-03 05:49:58.000 003 33685.67 1.97 17097.20 88888.00 2015-01-03 05:49:59.000 003 33685.62 1.97 17097.18 88888.00 2015-01-03 05:50:00.000 003 33685.61 1.99 17097.16 37776.08 2015-01-03 05:50:01.000 003 33685.62 1.98 17097.17 88888.00 2015-01-03 05:50:02.000 003 33685.61 2.00 17097.18 88888.00 2015-01-03 05:50:03.000 003 33685.60 2.02 17097.18 88888.00 2015-01-03 05:50:04.000 003 33685.59 2.07 17097.17 88888.00 2015-01-03 05:50:05.000 003 33685.60 2.07 17097.20 37776.11 2015-01-03 05:50:06.000 003 33685.61 2.07 17097.21 88888.00 2015-01-03 05:50:07.000 003 33685.58 2.06 17097.19 88888.00 2015-01-03 05:50:08.000 003 33685.51 2.05 17097.21 88888.00 2015-01-03 05:50:09.000 003 33685.52 2.07 17097.20 88888.00 2015-01-03 05:50:10.000 003 33685.55 2.09 17097.15 37776.02 2015-01-03 05:50:11.000 003 33685.56 2.10 17097.20 88888.00 2015-01-03 05:50:12.000 003 33685.53 2.13 17097.20 88888.00 2015-01-03 05:50:13.000 003 33685.53 2.13 17097.18 88888.00 2015-01-03 05:50:14.000 003 33685.53 2.12 17097.18 88888.00 2015-01-03 05:50:15.000 003 33685.50 2.12 17097.20 37776.00 2015-01-03 05:50:16.000 003 33685.52 2.11 17097.21 88888.00 2015-01-03 05:50:17.000 003 33685.51 2.11 17097.20 88888.00 2015-01-03 05:50:18.000 003 33685.56 2.12 17097.22 88888.00 2015-01-03 05:50:19.000 003 33685.57 2.15 17097.23 88888.00 2015-01-03 05:50:20.000 003 33685.55 2.22 17097.22 37775.99 2015-01-03 05:50:21.000 003 33685.56 2.25 17097.19 88888.00 2015-01-03 05:50:22.000 003 33685.56 2.27 17097.19 88888.00 2015-01-03 05:50:23.000 003 33685.56 2.26 17097.17 88888.00 2015-01-03 05:50:24.000 003 33685.58 2.26 17097.19 88888.00 2015-01-03 05:50:25.000 003 33685.58 2.25 17097.22 37776.02 2015-01-03 05:50:26.000 003 33685.61 2.28 17097.24 88888.00 2015-01-03 05:50:27.000 003 33685.57 2.28 17097.21 88888.00 2015-01-03 05:50:28.000 003 33685.56 2.27 17097.18 88888.00 2015-01-03 05:50:29.000 003 33685.57 2.26 17097.18 88888.00 2015-01-03 05:50:30.000 003 33685.56 2.30 17097.23 37776.00 2015-01-03 05:50:31.000 003 33685.56 2.31 17097.24 88888.00 2015-01-03 05:50:32.000 003 33685.62 2.35 17097.22 88888.00 2015-01-03 05:50:33.000 003 33685.61 2.33 17097.20 88888.00 2015-01-03 05:50:34.000 003 33685.56 2.34 17097.19 88888.00 2015-01-03 05:50:35.000 003 33685.57 2.38 17097.21 37776.01 2015-01-03 05:50:36.000 003 33685.56 2.41 17097.21 88888.00 2015-01-03 05:50:37.000 003 33685.56 2.42 17097.19 88888.00 2015-01-03 05:50:38.000 003 33685.59 2.45 17097.21 88888.00 2015-01-03 05:50:39.000 003 33685.62 2.43 17097.19 88888.00 2015-01-03 05:50:40.000 003 33685.63 2.42 17097.19 37776.08 2015-01-03 05:50:41.000 003 33685.63 2.44 17097.17 88888.00 2015-01-03 05:50:42.000 003 33685.61 2.46 17097.14 88888.00 2015-01-03 05:50:43.000 003 33685.58 2.48 17097.15 88888.00 2015-01-03 05:50:44.000 003 33685.61 2.48 17097.17 88888.00 2015-01-03 05:50:45.000 003 33685.62 2.45 17097.18 37776.06 2015-01-03 05:50:46.000 003 33685.62 2.47 17097.18 88888.00 2015-01-03 05:50:47.000 003 33685.65 2.49 17097.19 88888.00 2015-01-03 05:50:48.000 003 33685.72 2.49 17097.17 88888.00 2015-01-03 05:50:49.000 003 33685.66 2.47 17097.16 88888.00 2015-01-03 05:50:50.000 003 33685.67 2.49 17097.20 37776.10 2015-01-03 05:50:51.000 003 33685.68 2.51 17097.21 88888.00 2015-01-03 05:50:52.000 003 33685.69 2.57 17097.22 88888.00 2015-01-03 05:50:53.000 003 33685.71 2.62 17097.22 88888.00 2015-01-03 05:50:54.000 003 33685.69 2.61 17097.16 88888.00 2015-01-03 05:50:55.000 003 33685.69 2.56 17097.17 37776.18 2015-01-03 05:50:56.000 003 33685.73 2.63 17097.18 88888.00 2015-01-03 05:50:57.000 003 33685.74 2.55 17097.19 88888.00 2015-01-03 05:50:58.000 003 33685.76 2.50 17097.16 88888.00 2015-01-03 05:50:59.000 003 33685.80 2.54 17097.15 88888.00 2015-01-03 05:51:00.000 003 33685.81 2.56 17097.18 37776.24 2015-01-03 05:51:01.000 003 33685.81 2.56 17097.18 88888.00 2015-01-03 05:51:02.000 003 33685.86 2.61 17097.18 88888.00 2015-01-03 05:51:03.000 003 33685.90 2.61 17097.18 88888.00 2015-01-03 05:51:04.000 003 33685.97 2.61 17097.16 88888.00 2015-01-03 05:51:05.000 003 33685.99 2.66 17097.14 37776.30 2015-01-03 05:51:06.000 003 33685.97 2.68 17097.12 88888.00 2015-01-03 05:51:07.000 003 33685.98 2.69 17097.14 88888.00 2015-01-03 05:51:08.000 003 33686.03 2.69 17097.15 88888.00 2015-01-03 05:51:09.000 003 33686.04 2.68 17097.13 88888.00 2015-01-03 05:51:10.000 003 33686.07 2.70 17097.16 37776.44 2015-01-03 05:51:11.000 003 33686.12 2.74 17097.16 88888.00 2015-01-03 05:51:12.000 003 33686.11 2.76 17097.14 88888.00 2015-01-03 05:51:13.000 003 33686.13 2.75 17097.15 88888.00 2015-01-03 05:51:14.000 003 33686.15 2.76 17097.16 88888.00 2015-01-03 05:51:15.000 003 33686.23 2.77 17097.19 37776.53 2015-01-03 05:51:16.000 003 33686.25 2.80 17097.18 88888.00 2015-01-03 05:51:17.000 003 33686.31 2.84 17097.18 88888.00 2015-01-03 05:51:18.000 003 33686.33 2.83 17097.13 88888.00 2015-01-03 05:51:19.000 003 33686.37 2.84 17097.13 88888.00 2015-01-03 05:51:20.000 003 33686.40 2.83 17097.10 37776.67 2015-01-03 05:51:21.000 003 33686.42 2.81 17097.10 88888.00 2015-01-03 05:51:22.000 003 33686.49 2.83 17097.12 88888.00 2015-01-03 05:51:23.000 003 33686.50 2.82 17097.13 88888.00 2015-01-03 05:51:24.000 003 33686.56 2.84 17097.13 88888.00 2015-01-03 05:51:25.000 003 33686.56 2.82 17097.10 37776.84 2015-01-03 05:51:26.000 003 33686.54 2.82 17097.09 88888.00 2015-01-03 05:51:27.000 003 33686.57 2.86 17097.08 88888.00 2015-01-03 05:51:28.000 003 33686.59 2.84 17097.08 88888.00 2015-01-03 05:51:29.000 003 33686.63 2.82 17097.08 88888.00 2015-01-03 05:51:30.000 003 33686.65 2.84 17097.09 37776.88 2015-01-03 05:51:31.000 003 33686.66 2.89 17097.10 88888.00 2015-01-03 05:51:32.000 003 33686.70 2.89 17097.08 88888.00 2015-01-03 05:51:33.000 003 33686.74 2.88 17097.08 88888.00 2015-01-03 05:51:34.000 003 33686.76 2.87 17097.10 88888.00 2015-01-03 05:51:35.000 003 33686.77 2.86 17097.11 37776.92 2015-01-03 05:51:36.000 003 33686.80 2.89 17097.10 88888.00 2015-01-03 05:51:37.000 003 33686.81 2.93 17097.10 88888.00 2015-01-03 05:51:38.000 003 33686.83 2.95 17097.07 88888.00 2015-01-03 05:51:39.000 003 33686.84 2.98 17097.07 88888.00 2015-01-03 05:51:40.000 003 33686.85 2.93 17097.10 37777.05 2015-01-03 05:51:41.000 003 33686.89 2.95 17097.09 88888.00 2015-01-03 05:51:42.000 003 33686.94 3.02 17097.12 88888.00 2015-01-03 05:51:43.000 003 33686.97 3.04 17097.15 88888.00 2015-01-03 05:51:44.000 003 33687.01 2.98 17097.11 88888.00 2015-01-03 05:51:45.000 003 33687.05 2.98 17097.10 37777.16 2015-01-03 05:51:46.000 003 33687.07 2.99 17097.08 88888.00 2015-01-03 05:51:47.000 003 33687.12 3.01 17097.08 88888.00 2015-01-03 05:51:48.000 003 33687.20 3.05 17097.06 88888.00 2015-01-03 05:51:49.000 003 33687.25 3.05 17097.05 88888.00 2015-01-03 05:51:50.000 003 33687.29 3.04 17097.03 37777.32 2015-01-03 05:51:51.000 003 33687.30 3.04 17097.03 88888.00 2015-01-03 05:51:52.000 003 33687.35 3.03 17097.00 88888.00 2015-01-03 05:51:53.000 003 33687.36 3.00 17097.02 88888.00 2015-01-03 05:51:54.000 003 33687.41 2.98 17097.02 88888.00 2015-01-03 05:51:55.000 003 33687.44 3.01 17096.99 37777.48 2015-01-03 05:51:56.000 003 33687.49 3.03 17096.98 88888.00 2015-01-03 05:51:57.000 003 33687.51 3.03 17096.99 88888.00 2015-01-03 05:51:58.000 003 33687.53 3.04 17097.03 88888.00 2015-01-03 05:51:59.000 003 33687.58 3.02 17097.00 88888.00 2015-01-03 05:52:00.000 003 33687.59 3.06 17097.01 37777.66 2015-01-03 05:52:01.000 003 33687.57 3.06 17097.00 88888.00 2015-01-03 05:52:02.000 003 33687.58 3.07 17097.02 88888.00 2015-01-03 05:52:03.000 003 33687.62 3.03 17097.03 88888.00 2015-01-03 05:52:04.000 003 33687.61 3.00 17097.01 88888.00 2015-01-03 05:52:05.000 003 33687.64 3.00 17096.98 37777.75 2015-01-03 05:52:06.000 003 33687.64 3.03 17096.99 88888.00 2015-01-03 05:52:07.000 003 33687.63 3.06 17097.01 88888.00 2015-01-03 05:52:08.000 003 33687.69 3.13 17097.04 88888.00 2015-01-03 05:52:09.000 003 33687.77 3.11 17097.00 88888.00 2015-01-03 05:52:10.000 003 33687.76 3.05 17097.04 37777.81 2015-01-03 05:52:11.000 003 33687.77 3.07 17097.05 88888.00 2015-01-03 05:52:12.000 003 33687.80 3.03 17097.03 88888.00 2015-01-03 05:52:13.000 003 33687.85 3.01 17097.04 88888.00 2015-01-03 05:52:14.000 003 33687.92 3.04 17097.03 88888.00 2015-01-03 05:52:15.000 003 33687.98 3.03 17097.03 37777.95 2015-01-03 05:52:16.000 003 33688.00 2.99 17097.02 88888.00 2015-01-03 05:52:17.000 003 33688.00 2.98 17097.01 88888.00 2015-01-03 05:52:18.000 003 33688.03 3.01 17097.00 88888.00 2015-01-03 05:52:19.000 003 33688.05 2.99 17097.02 88888.00 2015-01-03 05:52:20.000 003 33688.04 3.00 17096.99 37778.16 2015-01-03 05:52:21.000 003 33688.09 2.99 17096.98 88888.00 2015-01-03 05:52:22.000 003 33688.11 2.97 17097.00 88888.00 2015-01-03 05:52:23.000 003 33688.14 2.93 17097.00 88888.00 2015-01-03 05:52:24.000 003 33688.15 2.96 17096.99 88888.00 2015-01-03 05:52:25.000 003 33688.15 2.95 17097.04 37778.22 2015-01-03 05:52:26.000 003 33688.19 2.94 17097.04 88888.00 2015-01-03 05:52:27.000 003 33688.18 2.97 17097.03 88888.00 2015-01-03 05:52:28.000 003 33688.19 2.98 17097.04 88888.00 2015-01-03 05:52:29.000 003 33688.21 2.96 17097.02 88888.00 2015-01-03 05:52:30.000 003 33688.23 2.93 17097.07 37778.37 2015-01-03 05:52:31.000 003 33688.23 2.92 17097.07 88888.00 2015-01-03 05:52:32.000 003 33688.25 2.92 17097.04 88888.00 2015-01-03 05:52:33.000 003 33688.25 2.91 17097.06 88888.00 2015-01-03 05:52:34.000 003 33688.24 2.91 17097.05 88888.00 2015-01-03 05:52:35.000 003 33688.25 2.91 17097.05 37778.30 2015-01-03 05:52:36.000 003 33688.24 2.92 17097.02 88888.00 2015-01-03 05:52:37.000 003 33688.24 2.91 17097.02 88888.00 2015-01-03 05:52:38.000 003 33688.28 2.93 17097.02 88888.00 2015-01-03 05:52:39.000 003 33688.30 2.97 17097.02 88888.00 2015-01-03 05:52:40.000 003 33688.30 2.94 17097.02 37778.39 2015-01-03 05:52:41.000 003 33688.28 2.93 17097.04 88888.00 2015-01-03 05:52:42.000 003 33688.25 2.92 17097.02 88888.00 2015-01-03 05:52:43.000 003 33688.28 2.87 17097.00 88888.00 2015-01-03 05:52:44.000 003 33688.34 2.88 17097.00 88888.00 2015-01-03 05:52:45.000 003 33688.37 2.93 17097.02 37778.50 2015-01-03 05:52:46.000 003 33688.40 2.91 17097.01 88888.00 2015-01-03 05:52:47.000 003 33688.39 2.90 17097.02 88888.00 2015-01-03 05:52:48.000 003 33688.42 2.87 17097.02 88888.00 2015-01-03 05:52:49.000 003 33688.44 2.89 17097.01 88888.00 2015-01-03 05:52:50.000 003 33688.43 2.90 17096.97 37778.50 2015-01-03 05:52:51.000 003 33688.49 2.90 17096.98 88888.00 2015-01-03 05:52:52.000 003 33688.45 2.90 17096.96 88888.00 2015-01-03 05:52:53.000 003 33688.48 2.92 17096.98 88888.00 2015-01-03 05:52:54.000 003 33688.48 2.91 17096.99 88888.00 2015-01-03 05:52:55.000 003 33688.50 2.93 17096.99 37778.55 2015-01-03 05:52:56.000 003 33688.54 2.92 17097.02 88888.00 2015-01-03 05:52:57.000 003 33688.53 2.93 17097.03 88888.00 2015-01-03 05:52:58.000 003 33688.57 2.96 17097.04 88888.00 2015-01-03 05:52:59.000 003 33688.60 2.98 17097.00 88888.00 2015-01-03 05:53:00.000 003 33688.62 2.91 17097.01 37778.60 2015-01-03 05:53:01.000 003 33688.62 2.86 17097.01 88888.00 2015-01-03 05:53:02.000 003 33688.60 2.88 17096.98 88888.00 2015-01-03 05:53:03.000 003 33688.63 2.93 17096.94 88888.00 2015-01-03 05:53:04.000 003 33688.59 2.92 17096.97 88888.00 2015-01-03 05:53:05.000 003 33688.59 2.93 17097.00 37778.67 2015-01-03 05:53:06.000 003 33688.60 2.95 17097.02 88888.00 2015-01-03 05:53:07.000 003 33688.60 2.93 17097.01 88888.00 2015-01-03 05:53:08.000 003 33688.62 2.97 17096.98 88888.00 2015-01-03 05:53:09.000 003 33688.62 2.98 17097.01 88888.00 2015-01-03 05:53:10.000 003 33688.63 2.98 17096.99 37778.64 2015-01-03 05:53:11.000 003 33688.63 2.98 17096.99 88888.00 2015-01-03 05:53:12.000 003 33688.64 3.01 17097.04 88888.00 2015-01-03 05:53:13.000 003 33688.64 3.00 17097.04 88888.00 2015-01-03 05:53:14.000 003 33688.63 3.00 17097.05 88888.00 2015-01-03 05:53:15.000 003 33688.62 3.03 17097.03 37778.69 2015-01-03 05:53:16.000 003 33688.64 3.01 17097.03 88888.00 2015-01-03 05:53:17.000 003 33688.63 3.03 17097.05 88888.00 2015-01-03 05:53:18.000 003 33688.63 3.05 17097.07 88888.00 2015-01-03 05:53:19.000 003 33688.63 3.08 17097.02 88888.00 2015-01-03 05:53:20.000 003 33688.65 3.10 17096.99 37778.64 2015-01-03 05:53:21.000 003 33688.63 3.09 17096.99 88888.00 2015-01-03 05:53:22.000 003 33688.60 3.07 17097.00 88888.00 2015-01-03 05:53:23.000 003 33688.63 3.06 17097.04 88888.00 2015-01-03 05:53:24.000 003 33688.70 3.07 17097.09 88888.00 2015-01-03 05:53:25.000 003 33688.69 3.09 17097.08 37778.73 2015-01-03 05:53:26.000 003 33688.69 3.10 17097.05 88888.00 2015-01-03 05:53:27.000 003 33688.70 3.09 17097.06 88888.00 2015-01-03 05:53:28.000 003 33688.71 3.12 17097.07 88888.00 2015-01-03 05:53:29.000 003 33688.69 3.16 17097.05 88888.00 2015-01-03 05:53:30.000 003 33688.69 3.12 17097.02 37778.72 2015-01-03 05:53:31.000 003 33688.72 3.11 17097.00 88888.00 2015-01-03 05:53:32.000 003 33688.72 3.12 17097.02 88888.00 2015-01-03 05:53:33.000 003 33688.70 3.09 17097.04 88888.00 2015-01-03 05:53:34.000 003 33688.68 3.14 17097.04 88888.00 2015-01-03 05:53:35.000 003 33688.65 3.16 17097.05 37778.69 2015-01-03 05:53:36.000 003 33688.67 3.16 17097.05 88888.00 2015-01-03 05:53:37.000 003 33688.70 3.16 17097.05 88888.00 2015-01-03 05:53:38.000 003 33688.71 3.18 17097.04 88888.00 2015-01-03 05:53:39.000 003 33688.70 3.14 17097.02 88888.00 2015-01-03 05:53:40.000 003 33688.71 3.17 17097.02 37778.67 2015-01-03 05:53:41.000 003 33688.72 3.18 17097.07 88888.00 2015-01-03 05:53:42.000 003 33688.75 3.14 17097.05 88888.00 2015-01-03 05:53:43.000 003 33688.73 3.13 17097.01 88888.00 2015-01-03 05:53:44.000 003 33688.74 3.09 17097.06 88888.00 2015-01-03 05:53:45.000 003 33688.75 3.09 17097.06 37778.76 2015-01-03 05:53:46.000 003 33688.76 3.10 17097.05 88888.00 2015-01-03 05:53:47.000 003 33688.75 3.08 17097.05 88888.00 2015-01-03 05:53:48.000 003 33688.75 3.04 17097.03 88888.00 2015-01-03 05:53:49.000 003 33688.72 3.06 17097.03 88888.00 2015-01-03 05:53:50.000 003 33688.77 3.03 17097.07 37778.77 2015-01-03 05:53:51.000 003 33688.76 3.01 17097.09 88888.00 2015-01-03 05:53:52.000 003 33688.79 3.03 17097.06 88888.00 2015-01-03 05:53:53.000 003 33688.73 3.02 17097.04 88888.00 2015-01-03 05:53:54.000 003 33688.73 3.01 17097.01 88888.00 2015-01-03 05:53:55.000 003 33688.73 2.98 17097.06 37778.76 2015-01-03 05:53:56.000 003 33688.71 3.00 17097.07 88888.00 2015-01-03 05:53:57.000 003 33688.73 3.02 17097.07 88888.00 2015-01-03 05:53:58.000 003 33688.71 2.99 17097.04 88888.00 2015-01-03 05:53:59.000 003 33688.70 2.97 17097.06 88888.00 2015-01-03 05:54:00.000 003 33688.69 2.94 17097.09 37778.72 2015-01-03 05:54:01.000 003 33688.68 2.93 17097.11 88888.00 2015-01-03 05:54:02.000 003 33688.70 2.93 17097.09 88888.00 2015-01-03 05:54:03.000 003 33688.70 2.92 17097.08 88888.00 2015-01-03 05:54:04.000 003 33688.73 2.91 17097.09 88888.00 2015-01-03 05:54:05.000 003 33688.70 2.96 17097.09 37778.64 2015-01-03 05:54:06.000 003 33688.70 2.97 17097.05 88888.00 2015-01-03 05:54:07.000 003 33688.72 2.98 17097.03 88888.00 2015-01-03 05:54:08.000 003 33688.73 2.99 17097.08 88888.00 2015-01-03 05:54:09.000 003 33688.70 2.96 17097.09 88888.00 2015-01-03 05:54:10.000 003 33688.70 2.89 17097.10 37778.70 2015-01-03 05:54:11.000 003 33688.67 2.86 17097.10 88888.00 2015-01-03 05:54:12.000 003 33688.69 2.86 17097.06 88888.00 2015-01-03 05:54:13.000 003 33688.66 2.84 17097.05 88888.00 2015-01-03 05:54:14.000 003 33688.70 2.85 17097.10 88888.00 2015-01-03 05:54:15.000 003 33688.73 2.82 17097.13 37778.62 2015-01-03 05:54:16.000 003 33688.70 2.86 17097.11 88888.00 2015-01-03 05:54:17.000 003 33688.69 2.86 17097.13 88888.00 2015-01-03 05:54:18.000 003 33688.67 2.87 17097.11 88888.00 2015-01-03 05:54:19.000 003 33688.68 2.85 17097.06 88888.00 2015-01-03 05:54:20.000 003 33688.72 2.87 17097.07 37778.64 2015-01-03 05:54:21.000 003 33688.73 2.87 17097.10 88888.00 2015-01-03 05:54:22.000 003 33688.73 2.86 17097.11 88888.00 2015-01-03 05:54:23.000 003 33688.74 2.86 17097.08 88888.00 2015-01-03 05:54:24.000 003 33688.76 2.84 17097.07 88888.00 2015-01-03 05:54:25.000 003 33688.75 2.78 17097.06 37778.70 2015-01-03 05:54:26.000 003 33688.75 2.76 17097.07 88888.00 2015-01-03 05:54:27.000 003 33688.76 2.74 17097.07 88888.00 2015-01-03 05:54:28.000 003 33688.75 2.76 17097.06 88888.00 2015-01-03 05:54:29.000 003 33688.75 2.77 17097.06 88888.00 2015-01-03 05:54:30.000 003 33688.75 2.74 17097.10 37778.67 2015-01-03 05:54:31.000 003 33688.74 2.69 17097.09 88888.00 2015-01-03 05:54:32.000 003 33688.72 2.73 17097.07 88888.00 2015-01-03 05:54:33.000 003 33688.71 2.75 17097.06 88888.00 2015-01-03 05:54:34.000 003 33688.74 2.71 17097.05 88888.00 2015-01-03 05:54:35.000 003 33688.71 2.67 17097.01 37778.69 2015-01-03 05:54:36.000 003 33688.74 2.73 17097.06 88888.00 2015-01-03 05:54:37.000 003 33688.75 2.69 17097.09 88888.00 2015-01-03 05:54:38.000 003 33688.77 2.68 17097.10 88888.00 2015-01-03 05:54:39.000 003 33688.80 2.69 17097.12 88888.00 2015-01-03 05:54:40.000 003 33688.78 2.71 17097.14 37778.76 2015-01-03 05:54:41.000 003 33688.77 2.70 17097.10 88888.00 2015-01-03 05:54:42.000 003 33688.80 2.71 17097.10 88888.00 2015-01-03 05:54:43.000 003 33688.86 2.72 17097.09 88888.00 2015-01-03 05:54:44.000 003 33688.87 2.70 17097.05 88888.00 2015-01-03 05:54:45.000 003 33688.88 2.71 17097.03 37778.76 2015-01-03 05:54:46.000 003 33688.91 2.70 17097.03 88888.00 2015-01-03 05:54:47.000 003 33688.93 2.72 17097.05 88888.00 2015-01-03 05:54:48.000 003 33688.98 2.73 17097.03 88888.00 2015-01-03 05:54:49.000 003 33689.01 2.73 17097.05 88888.00 2015-01-03 05:54:50.000 003 33689.02 2.72 17097.05 37778.97 2015-01-03 05:54:51.000 003 33689.03 2.70 17097.05 88888.00 2015-01-03 05:54:52.000 003 33689.07 2.64 17097.03 88888.00 2015-01-03 05:54:53.000 003 33689.09 2.67 17097.05 88888.00 2015-01-03 05:54:54.000 003 33689.10 2.69 17097.07 88888.00 2015-01-03 05:54:55.000 003 33689.11 2.71 17097.07 37779.03 2015-01-03 05:54:56.000 003 33689.17 2.72 17097.06 88888.00 2015-01-03 05:54:57.000 003 33689.22 2.72 17097.09 88888.00 2015-01-03 05:54:58.000 003 33689.22 2.75 17097.11 88888.00 2015-01-03 05:54:59.000 003 33689.26 2.71 17097.09 88888.00 2015-01-03 05:55:00.000 003 33689.26 2.70 17097.07 37779.19 2015-01-03 05:55:01.000 003 33689.27 2.70 17097.05 88888.00 2015-01-03 05:55:02.000 003 33689.31 2.70 17097.04 88888.00 2015-01-03 05:55:03.000 003 33689.31 2.69 17097.06 88888.00 2015-01-03 05:55:04.000 003 33689.38 2.71 17097.04 88888.00 2015-01-03 05:55:05.000 003 33689.41 2.73 17097.05 37779.33 2015-01-03 05:55:06.000 003 33689.44 2.70 17097.08 88888.00 2015-01-03 05:55:07.000 003 33689.47 2.70 17097.09 88888.00 2015-01-03 05:55:08.000 003 33689.48 2.76 17097.09 88888.00 2015-01-03 05:55:09.000 003 33689.50 2.72 17097.08 88888.00 2015-01-03 05:55:10.000 003 33689.54 2.72 17097.07 37779.41 2015-01-03 05:55:11.000 003 33689.57 2.75 17097.06 88888.00 2015-01-03 05:55:12.000 003 33689.62 2.73 17097.04 88888.00 2015-01-03 05:55:13.000 003 33689.59 2.71 17097.04 88888.00 2015-01-03 05:55:14.000 003 33689.61 2.70 17097.04 88888.00 2015-01-03 05:55:15.000 003 33689.64 2.74 17097.04 37779.51 2015-01-03 05:55:16.000 003 33689.67 2.76 17097.02 88888.00 2015-01-03 05:55:17.000 003 33689.69 2.77 17096.99 88888.00 2015-01-03 05:55:18.000 003 33689.71 2.76 17096.97 88888.00 2015-01-03 05:55:19.000 003 33689.73 2.75 17096.97 88888.00 2015-01-03 05:55:20.000 003 33689.78 2.73 17096.96 37779.58 2015-01-03 05:55:21.000 003 33689.81 2.74 17096.98 88888.00 2015-01-03 05:55:22.000 003 33689.80 2.77 17096.99 88888.00 2015-01-03 05:55:23.000 003 33689.79 2.78 17096.97 88888.00 2015-01-03 05:55:24.000 003 33689.82 2.82 17096.99 88888.00 2015-01-03 05:55:25.000 003 33689.88 2.82 17097.01 37779.69 2015-01-03 05:55:26.000 003 33689.91 2.82 17096.99 88888.00 2015-01-03 05:55:27.000 003 33689.94 2.83 17096.96 88888.00 2015-01-03 05:55:28.000 003 33689.93 2.86 17096.94 88888.00 2015-01-03 05:55:29.000 003 33689.95 2.86 17096.93 88888.00 2015-01-03 05:55:30.000 003 33689.95 2.85 17096.94 37779.80 2015-01-03 05:55:31.000 003 33689.99 2.83 17096.91 88888.00 2015-01-03 05:55:32.000 003 33690.00 2.83 17096.91 88888.00 2015-01-03 05:55:33.000 003 33689.99 2.82 17096.95 88888.00 2015-01-03 05:55:34.000 003 33690.00 2.82 17096.94 88888.00 2015-01-03 05:55:35.000 003 33690.04 2.87 17096.94 37779.90 2015-01-03 05:55:36.000 003 33690.04 2.89 17096.97 88888.00 2015-01-03 05:55:37.000 003 33690.04 2.87 17096.97 88888.00 2015-01-03 05:55:38.000 003 33690.08 2.86 17096.93 88888.00 2015-01-03 05:55:39.000 003 33690.07 2.87 17096.93 88888.00 2015-01-03 05:55:40.000 003 33690.10 2.88 17097.00 37779.94 2015-01-03 05:55:41.000 003 33690.12 2.90 17096.99 88888.00 2015-01-03 05:55:42.000 003 33690.12 2.85 17096.98 88888.00 2015-01-03 05:55:43.000 003 33690.14 2.88 17096.97 88888.00 2015-01-03 05:55:44.000 003 33690.12 2.91 17096.99 88888.00 2015-01-03 05:55:45.000 003 33690.11 2.94 17096.98 37779.95 2015-01-03 05:55:46.000 003 33690.09 2.90 17096.96 88888.00 2015-01-03 05:55:47.000 003 33690.07 2.88 17096.96 88888.00 2015-01-03 05:55:48.000 003 33690.08 2.91 17097.02 88888.00 2015-01-03 05:55:49.000 003 33690.08 2.92 17097.03 88888.00 2015-01-03 05:55:50.000 003 33690.07 2.92 17097.01 37779.96 2015-01-03 05:55:51.000 003 33690.12 2.88 17097.02 88888.00 2015-01-03 05:55:52.000 003 33690.13 2.88 17097.00 88888.00 2015-01-03 05:55:53.000 003 33690.14 2.89 17096.98 88888.00 2015-01-03 05:55:54.000 003 33690.12 2.91 17097.00 88888.00 2015-01-03 05:55:55.000 003 33690.13 2.86 17097.00 37779.94 2015-01-03 05:55:56.000 003 33690.15 2.85 17096.97 88888.00 2015-01-03 05:55:57.000 003 33690.17 2.87 17096.98 88888.00 2015-01-03 05:55:58.000 003 33690.20 2.91 17096.97 88888.00 2015-01-03 05:55:59.000 003 33690.21 2.89 17096.97 88888.00 2015-01-03 05:56:00.000 003 33690.20 2.88 17096.94 37780.06 2015-01-03 05:56:01.000 003 33690.27 2.88 17096.96 88888.00 2015-01-03 05:56:02.000 003 33690.32 2.91 17096.94 88888.00 2015-01-03 05:56:03.000 003 33690.35 2.93 17096.92 88888.00 2015-01-03 05:56:04.000 003 33690.37 2.86 17096.93 88888.00 2015-01-03 05:56:05.000 003 33690.38 2.86 17096.91 37780.17 2015-01-03 05:56:06.000 003 33690.42 2.90 17096.90 88888.00 2015-01-03 05:56:07.000 003 33690.39 2.93 17096.92 88888.00 2015-01-03 05:56:08.000 003 33690.40 2.88 17096.92 88888.00 2015-01-03 05:56:09.000 003 33690.44 2.84 17096.92 88888.00 2015-01-03 05:56:10.000 003 33690.45 2.84 17096.93 37780.20 2015-01-03 05:56:11.000 003 33690.50 2.88 17096.92 88888.00 2015-01-03 05:56:12.000 003 33690.52 2.88 17096.94 88888.00 2015-01-03 05:56:13.000 003 33690.51 2.87 17096.94 88888.00 2015-01-03 05:56:14.000 003 33690.53 2.91 17096.94 88888.00 2015-01-03 05:56:15.000 003 33690.55 2.92 17096.97 37780.35 2015-01-03 05:56:16.000 003 33690.59 2.90 17096.94 88888.00 2015-01-03 05:56:17.000 003 33690.58 2.90 17096.89 88888.00 2015-01-03 05:56:18.000 003 33690.62 2.91 17096.90 88888.00 2015-01-03 05:56:19.000 003 33690.65 2.92 17096.91 88888.00 2015-01-03 05:56:20.000 003 33690.71 2.93 17096.88 37780.45 2015-01-03 05:56:21.000 003 33690.77 2.93 17096.93 88888.00 2015-01-03 05:56:22.000 003 33690.79 2.94 17096.88 88888.00 2015-01-03 05:56:23.000 003 33690.78 2.92 17096.92 88888.00 2015-01-03 05:56:24.000 003 33690.78 2.87 17096.91 88888.00 2015-01-03 05:56:25.000 003 33690.82 2.88 17096.91 37780.57 2015-01-03 05:56:26.000 003 33690.82 2.89 17096.91 88888.00 2015-01-03 05:56:27.000 003 33690.88 2.92 17096.90 88888.00 2015-01-03 05:56:28.000 003 33690.91 2.95 17096.92 88888.00 2015-01-03 05:56:29.000 003 33690.91 2.91 17096.89 88888.00 2015-01-03 05:56:30.000 003 33690.90 2.93 17096.90 37780.65 2015-01-03 05:56:31.000 003 33690.88 2.94 17096.91 88888.00 2015-01-03 05:56:32.000 003 33690.88 2.97 17096.89 88888.00 2015-01-03 05:56:33.000 003 33690.91 3.01 17096.86 88888.00 2015-01-03 05:56:34.000 003 33690.95 2.99 17096.88 88888.00 2015-01-03 05:56:35.000 003 33691.02 3.00 17096.94 37780.72 2015-01-03 05:56:36.000 003 33691.03 2.97 17096.94 88888.00 2015-01-03 05:56:37.000 003 33691.05 2.96 17096.93 88888.00 2015-01-03 05:56:38.000 003 33691.07 2.95 17096.92 88888.00 2015-01-03 05:56:39.000 003 33691.07 2.93 17096.92 88888.00 2015-01-03 05:56:40.000 003 33691.11 2.91 17096.90 37780.80 2015-01-03 05:56:41.000 003 33691.12 2.90 17096.91 88888.00 2015-01-03 05:56:42.000 003 33691.12 2.93 17096.91 88888.00 2015-01-03 05:56:43.000 003 33691.13 2.94 17096.91 88888.00 2015-01-03 05:56:44.000 003 33691.11 2.94 17096.89 88888.00 2015-01-03 05:56:45.000 003 33691.12 2.90 17096.84 37780.81 2015-01-03 05:56:46.000 003 33691.17 2.91 17096.85 88888.00 2015-01-03 05:56:47.000 003 33691.20 2.91 17096.86 88888.00 2015-01-03 05:56:48.000 003 33691.20 2.91 17096.86 88888.00 2015-01-03 05:56:49.000 003 33691.24 2.88 17096.89 88888.00 2015-01-03 05:56:50.000 003 33691.27 2.85 17096.86 37780.93 2015-01-03 05:56:51.000 003 33691.29 2.83 17096.87 88888.00 2015-01-03 05:56:52.000 003 33691.31 2.83 17096.91 88888.00 2015-01-03 05:56:53.000 003 33691.39 2.84 17096.89 88888.00 2015-01-03 05:56:54.000 003 33691.37 2.83 17096.91 88888.00 2015-01-03 05:56:55.000 003 33691.37 2.86 17096.90 37781.11 2015-01-03 05:56:56.000 003 33691.39 2.86 17096.84 88888.00 2015-01-03 05:56:57.000 003 33691.38 2.83 17096.83 88888.00 2015-01-03 05:56:58.000 003 33691.42 2.81 17096.83 88888.00 2015-01-03 05:56:59.000 003 33691.48 2.77 17096.81 88888.00 2015-01-03 05:57:00.000 003 33691.49 2.78 17096.82 37781.19 2015-01-03 05:57:01.000 003 33691.50 2.78 17096.86 88888.00 2015-01-03 05:57:02.000 003 33691.51 2.81 17096.87 88888.00 2015-01-03 05:57:03.000 003 33691.55 2.82 17096.86 88888.00 2015-01-03 05:57:04.000 003 33691.54 2.78 17096.84 88888.00 2015-01-03 05:57:05.000 003 33691.52 2.79 17096.83 37781.20 2015-01-03 05:57:06.000 003 33691.50 2.78 17096.84 88888.00 2015-01-03 05:57:07.000 003 33691.51 2.75 17096.84 88888.00 2015-01-03 05:57:08.000 003 33691.53 2.76 17096.85 88888.00 2015-01-03 05:57:09.000 003 33691.53 2.80 17096.86 88888.00 2015-01-03 05:57:10.000 003 33691.54 2.82 17096.85 37781.29 2015-01-03 05:57:11.000 003 33691.57 2.77 17096.87 88888.00 2015-01-03 05:57:12.000 003 33691.52 2.75 17096.88 88888.00 2015-01-03 05:57:13.000 003 33691.47 2.77 17096.88 88888.00 2015-01-03 05:57:14.000 003 33691.46 2.77 17096.90 88888.00 2015-01-03 05:57:15.000 003 33691.43 2.76 17096.90 37781.25 2015-01-03 05:57:16.000 003 33691.41 2.77 17096.89 88888.00 2015-01-03 05:57:17.000 003 33691.42 2.79 17096.88 88888.00 2015-01-03 05:57:18.000 003 33691.43 2.81 17096.87 88888.00 2015-01-03 05:57:19.000 003 33691.38 2.77 17096.88 88888.00 2015-01-03 05:57:20.000 003 33691.36 2.70 17096.85 37781.18 2015-01-03 05:57:21.000 003 33691.32 2.70 17096.85 88888.00 2015-01-03 05:57:22.000 003 33691.29 2.73 17096.86 88888.00 2015-01-03 05:57:23.000 003 33691.26 2.75 17096.86 88888.00 2015-01-03 05:57:24.000 003 33691.26 2.75 17096.86 88888.00 2015-01-03 05:57:25.000 003 33691.26 2.76 17096.90 37780.99 2015-01-03 05:57:26.000 003 33691.21 2.75 17096.88 88888.00 2015-01-03 05:57:27.000 003 33691.19 2.77 17096.85 88888.00 2015-01-03 05:57:28.000 003 33691.19 2.75 17096.85 88888.00 2015-01-03 05:57:29.000 003 33691.13 2.78 17096.90 88888.00 2015-01-03 05:57:30.000 003 33691.12 2.76 17096.84 37780.92 2015-01-03 05:57:31.000 003 33691.13 2.75 17096.83 88888.00 2015-01-03 05:57:32.000 003 33691.13 2.74 17096.85 88888.00 2015-01-03 05:57:33.000 003 33691.14 2.73 17096.83 88888.00 2015-01-03 05:57:34.000 003 33691.14 2.77 17096.88 88888.00 2015-01-03 05:57:35.000 003 33691.14 2.72 17096.84 37780.79 2015-01-03 05:57:36.000 003 33691.17 2.75 17096.82 88888.00 2015-01-03 05:57:37.000 003 33691.17 2.71 17096.85 88888.00 2015-01-03 05:57:38.000 003 33691.15 2.65 17096.87 88888.00 2015-01-03 05:57:39.000 003 33691.15 2.65 17096.89 88888.00 2015-01-03 05:57:40.000 003 33691.13 2.68 17096.83 37780.95 2015-01-03 05:57:41.000 003 33691.17 2.70 17096.82 88888.00 2015-01-03 05:57:42.000 003 33691.18 2.64 17096.83 88888.00 2015-01-03 05:57:43.000 003 33691.14 2.69 17096.87 88888.00 2015-01-03 05:57:44.000 003 33691.11 2.72 17096.88 88888.00 2015-01-03 05:57:45.000 003 33691.11 2.72 17096.83 37780.89 2015-01-03 05:57:46.000 003 33691.10 2.71 17096.84 88888.00 2015-01-03 05:57:47.000 003 33691.06 2.69 17096.83 88888.00 2015-01-03 05:57:48.000 003 33691.10 2.63 17096.86 88888.00 2015-01-03 05:57:49.000 003 33691.10 2.64 17096.87 88888.00 2015-01-03 05:57:50.000 003 33691.10 2.62 17096.82 37780.91 2015-01-03 05:57:51.000 003 33691.10 2.63 17096.81 88888.00 2015-01-03 05:57:52.000 003 33691.05 2.64 17096.81 88888.00 2015-01-03 05:57:53.000 003 33691.08 2.64 17096.84 88888.00 2015-01-03 05:57:54.000 003 33691.07 2.64 17096.85 88888.00 2015-01-03 05:57:55.000 003 33691.05 2.64 17096.85 37780.88 2015-01-03 05:57:56.000 003 33691.05 2.66 17096.85 88888.00 2015-01-03 05:57:57.000 003 33691.08 2.69 17096.87 88888.00 2015-01-03 05:57:58.000 003 33691.08 2.69 17096.82 88888.00 2015-01-03 05:57:59.000 003 33691.04 2.63 17096.80 88888.00 2015-01-03 05:58:00.000 003 33691.04 2.62 17096.83 37780.78 2015-01-03 05:58:01.000 003 33691.03 2.61 17096.85 88888.00 2015-01-03 05:58:02.000 003 33691.03 2.59 17096.84 88888.00 2015-01-03 05:58:03.000 003 33691.06 2.59 17096.83 88888.00 2015-01-03 05:58:04.000 003 33691.11 2.61 17096.85 88888.00 2015-01-03 05:58:05.000 003 33691.11 2.58 17096.84 37780.82 2015-01-03 05:58:06.000 003 33691.10 2.60 17096.84 88888.00 2015-01-03 05:58:07.000 003 33691.06 2.60 17096.81 88888.00 2015-01-03 05:58:08.000 003 33691.10 2.61 17096.82 88888.00 2015-01-03 05:58:09.000 003 33691.09 2.61 17096.82 88888.00 2015-01-03 05:58:10.000 003 33691.09 2.62 17096.84 37780.82 2015-01-03 05:58:11.000 003 33691.11 2.57 17096.85 88888.00 2015-01-03 05:58:12.000 003 33691.11 2.56 17096.84 88888.00 2015-01-03 05:58:13.000 003 33691.11 2.54 17096.81 88888.00 2015-01-03 05:58:14.000 003 33691.12 2.54 17096.80 88888.00 2015-01-03 05:58:15.000 003 33691.17 2.54 17096.83 37780.87 2015-01-03 05:58:16.000 003 33691.14 2.52 17096.83 88888.00 2015-01-03 05:58:17.000 003 33691.13 2.55 17096.79 88888.00 2015-01-03 05:58:18.000 003 33691.14 2.56 17096.79 88888.00 2015-01-03 05:58:19.000 003 33691.14 2.55 17096.83 88888.00 2015-01-03 05:58:20.000 003 33691.13 2.53 17096.84 37780.88 2015-01-03 05:58:21.000 003 33691.16 2.55 17096.88 88888.00 2015-01-03 05:58:22.000 003 33691.16 2.54 17096.86 88888.00 2015-01-03 05:58:23.000 003 33691.18 2.49 17096.83 88888.00 2015-01-03 05:58:24.000 003 33691.19 2.51 17096.82 88888.00 2015-01-03 05:58:25.000 003 33691.17 2.56 17096.84 37780.93 2015-01-03 05:58:26.000 003 33691.23 2.53 17096.86 88888.00 2015-01-03 05:58:27.000 003 33691.23 2.53 17096.84 88888.00 2015-01-03 05:58:28.000 003 33691.23 2.58 17096.82 88888.00 2015-01-03 05:58:29.000 003 33691.17 2.60 17096.82 88888.00 2015-01-03 05:58:30.000 003 33691.13 2.60 17096.79 37780.87 2015-01-03 05:58:31.000 003 33691.14 2.56 17096.79 88888.00 2015-01-03 05:58:32.000 003 33691.17 2.55 17096.77 88888.00 2015-01-03 05:58:33.000 003 33691.16 2.52 17096.79 88888.00 2015-01-03 05:58:34.000 003 33691.15 2.53 17096.83 88888.00 2015-01-03 05:58:35.000 003 33691.17 2.58 17096.85 37780.90 2015-01-03 05:58:36.000 003 33691.22 2.58 17096.84 88888.00 2015-01-03 05:58:37.000 003 33691.24 2.57 17096.82 88888.00 2015-01-03 05:58:38.000 003 33691.24 2.56 17096.79 88888.00 2015-01-03 05:58:39.000 003 33691.22 2.56 17096.76 88888.00 2015-01-03 05:58:40.000 003 33691.27 2.62 17096.75 37780.92 2015-01-03 05:58:41.000 003 33691.30 2.62 17096.76 88888.00 2015-01-03 05:58:42.000 003 33691.31 2.62 17096.77 88888.00 2015-01-03 05:58:43.000 003 33691.32 2.61 17096.77 88888.00 2015-01-03 05:58:44.000 003 33691.35 2.59 17096.79 88888.00 2015-01-03 05:58:45.000 003 33691.37 2.58 17096.81 37781.03 2015-01-03 05:58:46.000 003 33691.44 2.60 17096.84 88888.00 2015-01-03 05:58:47.000 003 33691.46 2.58 17096.82 88888.00 2015-01-03 05:58:48.000 003 33691.45 2.57 17096.83 88888.00 2015-01-03 05:58:49.000 003 33691.50 2.63 17096.83 88888.00 2015-01-03 05:58:50.000 003 33691.51 2.64 17096.81 37781.10 2015-01-03 05:58:51.000 003 33691.48 2.62 17096.77 88888.00 2015-01-03 05:58:52.000 003 33691.47 2.61 17096.76 88888.00 2015-01-03 05:58:53.000 003 33691.48 2.62 17096.75 88888.00 2015-01-03 05:58:54.000 003 33691.48 2.63 17096.75 88888.00 2015-01-03 05:58:55.000 003 33691.48 2.62 17096.77 37781.20 2015-01-03 05:58:56.000 003 33691.51 2.60 17096.76 88888.00 2015-01-03 05:58:57.000 003 33691.51 2.64 17096.77 88888.00 2015-01-03 05:58:58.000 003 33691.54 2.69 17096.77 88888.00 2015-01-03 05:58:59.000 003 33691.56 2.70 17096.75 88888.00 2015-01-03 05:59:00.000 003 33691.56 2.67 17096.75 37781.17 2015-01-03 05:59:01.000 003 33691.56 2.67 17096.77 88888.00 2015-01-03 05:59:02.000 003 33691.55 2.65 17096.76 88888.00 2015-01-03 05:59:03.000 003 33691.56 2.64 17096.76 88888.00 2015-01-03 05:59:04.000 003 33691.57 2.65 17096.73 88888.00 2015-01-03 05:59:05.000 003 33691.54 2.65 17096.72 37781.17 2015-01-03 05:59:06.000 003 33691.57 2.66 17096.72 88888.00 2015-01-03 05:59:07.000 003 33691.59 2.69 17096.74 88888.00 2015-01-03 05:59:08.000 003 33691.60 2.66 17096.73 88888.00 2015-01-03 05:59:09.000 003 33691.58 2.62 17096.69 88888.00 2015-01-03 05:59:10.000 003 33691.55 2.69 17096.63 37781.21 2015-01-03 05:59:11.000 003 33691.55 2.70 17096.63 88888.00 2015-01-03 05:59:12.000 003 33691.56 2.65 17096.70 88888.00 2015-01-03 05:59:13.000 003 33691.56 2.64 17096.72 88888.00 2015-01-03 05:59:14.000 003 33691.59 2.66 17096.72 88888.00 2015-01-03 05:59:15.000 003 33691.59 2.66 17096.73 37781.20 2015-01-03 05:59:16.000 003 33691.59 2.70 17096.76 88888.00 2015-01-03 05:59:17.000 003 33691.58 2.70 17096.74 88888.00 2015-01-03 05:59:18.000 003 33691.57 2.72 17096.71 88888.00 2015-01-03 05:59:19.000 003 33691.53 2.68 17096.69 88888.00 2015-01-03 05:59:20.000 003 33691.51 2.67 17096.73 37781.15 2015-01-03 05:59:21.000 003 33691.50 2.64 17096.73 88888.00 2015-01-03 05:59:22.000 003 33691.51 2.68 17096.70 88888.00 2015-01-03 05:59:23.000 003 33691.48 2.70 17096.72 88888.00 2015-01-03 05:59:24.000 003 33691.46 2.71 17096.76 88888.00 2015-01-03 05:59:25.000 003 33691.42 2.69 17096.74 37781.08 2015-01-03 05:59:26.000 003 33691.39 2.70 17096.72 88888.00 2015-01-03 05:59:27.000 003 33691.35 2.66 17096.72 88888.00 2015-01-03 05:59:28.000 003 33691.35 2.65 17096.71 88888.00 2015-01-03 05:59:29.000 003 33691.37 2.64 17096.71 88888.00 2015-01-03 05:59:30.000 003 33691.39 2.67 17096.69 37780.95 2015-01-03 05:59:31.000 003 33691.37 2.72 17096.72 88888.00 2015-01-03 05:59:32.000 003 33691.36 2.72 17096.73 88888.00 2015-01-03 05:59:33.000 003 33691.31 2.69 17096.71 88888.00 2015-01-03 05:59:34.000 003 33691.33 2.66 17096.74 88888.00 2015-01-03 05:59:35.000 003 33691.31 2.66 17096.72 37780.96 2015-01-03 05:59:36.000 003 33691.27 2.65 17096.70 88888.00 2015-01-03 05:59:37.000 003 33691.29 2.64 17096.68 88888.00 2015-01-03 05:59:38.000 003 33691.20 2.62 17096.67 88888.00 2015-01-03 05:59:39.000 003 33691.21 2.63 17096.73 88888.00 2015-01-03 05:59:40.000 003 33691.21 2.65 17096.74 37780.93 2015-01-03 05:59:41.000 003 33691.16 2.60 17096.71 88888.00 2015-01-03 05:59:42.000 003 33691.12 2.62 17096.72 88888.00 2015-01-03 05:59:43.000 003 33691.16 2.62 17096.70 88888.00 2015-01-03 05:59:44.000 003 33691.17 2.62 17096.74 88888.00 2015-01-03 05:59:45.000 003 33691.13 2.64 17096.73 37780.78 2015-01-03 05:59:46.000 003 33691.10 2.60 17096.72 88888.00 2015-01-03 05:59:47.000 003 33691.11 2.57 17096.72 88888.00 2015-01-03 05:59:48.000 003 33691.09 2.58 17096.74 88888.00 2015-01-03 05:59:49.000 003 33691.04 2.57 17096.72 88888.00 2015-01-03 05:59:50.000 003 33691.06 2.57 17096.70 37780.72 2015-01-03 05:59:51.000 003 33691.08 2.60 17096.71 88888.00 2015-01-03 05:59:52.000 003 33691.05 2.58 17096.71 88888.00 2015-01-03 05:59:53.000 003 33691.01 2.56 17096.69 88888.00 2015-01-03 05:59:54.000 003 33691.02 2.57 17096.67 88888.00 2015-01-03 05:59:55.000 003 33691.00 2.56 17096.68 37780.69 2015-01-03 05:59:56.000 003 33690.95 2.55 17096.75 88888.00 2015-01-03 05:59:57.000 003 33690.94 2.55 17096.71 88888.00 2015-01-03 05:59:58.000 003 33690.96 2.53 17096.67 88888.00 2015-01-03 05:59:59.000 003 33690.94 2.55 17096.67 88888.00 2015-01-03 06:00:00.000 003 33690.93 2.57 17096.67 37780.58 2015-01-03 06:00:01.000 003 33690.92 2.61 17096.70 88888.00 2015-01-03 06:00:02.000 003 33690.87 2.63 17096.75 88888.00 2015-01-03 06:00:03.000 003 33690.83 2.59 17096.75 88888.00 2015-01-03 06:00:04.000 003 33690.85 2.57 17096.77 88888.00 2015-01-03 06:00:05.000 003 33690.84 2.54 17096.75 37780.52 2015-01-03 06:00:06.000 003 33690.79 2.54 17096.73 88888.00 2015-01-03 06:00:07.000 003 33690.76 2.51 17096.76 88888.00 2015-01-03 06:00:08.000 003 33690.76 2.54 17096.80 88888.00 2015-01-03 06:00:09.000 003 33690.73 2.58 17096.79 88888.00 2015-01-03 06:00:10.000 003 33690.68 2.55 17096.80 37780.39 2015-01-03 06:00:11.000 003 33690.68 2.56 17096.79 88888.00 2015-01-03 06:00:12.000 003 33690.66 2.58 17096.75 88888.00 2015-01-03 06:00:13.000 003 33690.63 2.58 17096.76 88888.00 2015-01-03 06:00:14.000 003 33690.65 2.61 17096.77 88888.00 2015-01-03 06:00:15.000 003 33690.65 2.57 17096.75 37780.33 2015-01-03 06:00:16.000 003 33690.64 2.55 17096.75 88888.00 2015-01-03 06:00:17.000 003 33690.59 2.51 17096.79 88888.00 2015-01-03 06:00:18.000 003 33690.60 2.51 17096.75 88888.00 2015-01-03 06:00:19.000 003 33690.62 2.51 17096.75 88888.00 2015-01-03 06:00:20.000 003 33690.61 2.52 17096.77 37780.28 2015-01-03 06:00:21.000 003 33690.64 2.55 17096.76 88888.00 2015-01-03 06:00:22.000 003 33690.62 2.55 17096.75 88888.00 2015-01-03 06:00:23.000 003 33690.62 2.57 17096.77 88888.00 2015-01-03 06:00:24.000 003 33690.64 2.56 17096.77 88888.00 2015-01-03 06:00:25.000 003 33690.65 2.52 17096.74 37780.31 2015-01-03 06:00:26.000 003 33690.65 2.54 17096.74 88888.00 2015-01-03 06:00:27.000 003 33690.68 2.55 17096.72 88888.00 2015-01-03 06:00:28.000 003 33690.67 2.55 17096.72 88888.00 2015-01-03 06:00:29.000 003 33690.65 2.56 17096.71 88888.00 2015-01-03 06:00:30.000 003 33690.67 2.53 17096.73 37780.39 2015-01-03 06:00:31.000 003 33690.70 2.51 17096.74 88888.00 2015-01-03 06:00:32.000 003 33690.76 2.55 17096.75 88888.00 2015-01-03 06:00:33.000 003 33690.78 2.53 17096.76 88888.00 2015-01-03 06:00:34.000 003 33690.79 2.53 17096.73 88888.00 2015-01-03 06:00:35.000 003 33690.84 2.52 17096.68 37780.44 2015-01-03 06:00:36.000 003 33690.85 2.50 17096.65 88888.00 2015-01-03 06:00:37.000 003 33690.88 2.53 17096.64 88888.00 2015-01-03 06:00:38.000 003 33690.88 2.51 17096.68 88888.00 2015-01-03 06:00:39.000 003 33690.89 2.51 17096.69 88888.00 2015-01-03 06:00:40.000 003 33690.93 2.52 17096.68 37780.62 2015-01-03 06:00:41.000 003 33691.01 2.49 17096.67 88888.00 2015-01-03 06:00:42.000 003 33691.03 2.51 17096.69 88888.00 2015-01-03 06:00:43.000 003 33691.03 2.52 17096.63 88888.00 2015-01-03 06:00:44.000 003 33691.08 2.53 17096.64 88888.00 2015-01-03 06:00:45.000 003 33691.12 2.53 17096.68 37780.74 2015-01-03 06:00:46.000 003 33691.13 2.53 17096.65 88888.00 2015-01-03 06:00:47.000 003 33691.15 2.53 17096.65 88888.00 2015-01-03 06:00:48.000 003 33691.23 2.55 17096.69 88888.00 2015-01-03 06:00:49.000 003 33691.27 2.54 17096.66 88888.00 2015-01-03 06:00:50.000 003 33691.31 2.56 17096.66 37780.89 2015-01-03 06:00:51.000 003 33691.34 2.58 17096.65 88888.00 2015-01-03 06:00:52.000 003 33691.37 2.60 17096.64 88888.00 2015-01-03 06:00:53.000 003 33691.42 2.63 17096.66 88888.00 2015-01-03 06:00:54.000 003 33691.43 2.60 17096.68 88888.00 2015-01-03 06:00:55.000 003 33691.45 2.61 17096.67 37781.03 2015-01-03 06:00:56.000 003 33691.45 2.59 17096.66 88888.00 2015-01-03 06:00:57.000 003 33691.48 2.62 17096.64 88888.00 2015-01-03 06:00:58.000 003 33691.53 2.62 17096.66 88888.00 2015-01-03 06:00:59.000 003 33691.57 2.64 17096.64 88888.00 2015-01-03 06:01:00.000 003 33691.57 2.66 17096.63 37781.11 2015-01-03 06:01:01.000 003 33691.62 2.63 17096.62 88888.00 2015-01-03 06:01:02.000 003 33691.63 2.61 17096.60 88888.00 2015-01-03 06:01:03.000 003 33691.60 2.63 17096.60 88888.00 2015-01-03 06:01:04.000 003 33691.63 2.65 17096.61 88888.00 2015-01-03 06:01:05.000 003 33691.62 2.66 17096.61 37781.11 2015-01-03 06:01:06.000 003 33691.65 2.68 17096.62 88888.00 2015-01-03 06:01:07.000 003 33691.61 2.69 17096.60 88888.00 2015-01-03 06:01:08.000 003 33691.63 2.68 17096.60 88888.00 2015-01-03 06:01:09.000 003 33691.63 2.64 17096.60 88888.00 2015-01-03 06:01:10.000 003 33691.60 2.61 17096.60 37781.20 2015-01-03 06:01:11.000 003 33691.60 2.58 17096.60 88888.00 2015-01-03 06:01:12.000 003 33691.66 2.59 17096.62 88888.00 2015-01-03 06:01:13.000 003 33691.66 2.60 17096.58 88888.00 2015-01-03 06:01:14.000 003 33691.67 2.55 17096.60 88888.00 2015-01-03 06:01:15.000 003 33691.70 2.58 17096.58 37781.15 2015-01-03 06:01:16.000 003 33691.67 2.55 17096.57 88888.00 2015-01-03 06:01:17.000 003 33691.69 2.58 17096.59 88888.00 2015-01-03 06:01:18.000 003 33691.69 2.59 17096.61 88888.00 2015-01-03 06:01:19.000 003 33691.70 2.59 17096.61 88888.00 2015-01-03 06:01:20.000 003 33691.72 2.59 17096.60 37781.22 2015-01-03 06:01:21.000 003 33691.76 2.58 17096.60 88888.00 2015-01-03 06:01:22.000 003 33691.75 2.58 17096.58 88888.00 2015-01-03 06:01:23.000 003 33691.75 2.58 17096.58 88888.00 2015-01-03 06:01:24.000 003 33691.78 2.57 17096.60 88888.00 2015-01-03 06:01:25.000 003 33691.76 2.54 17096.57 37781.26 2015-01-03 06:01:26.000 003 33691.80 2.50 17096.54 88888.00 2015-01-03 06:01:27.000 003 33691.80 2.50 17096.59 88888.00 2015-01-03 06:01:28.000 003 33691.83 2.45 17096.60 88888.00 2015-01-03 06:01:29.000 003 33691.83 2.44 17096.58 88888.00 2015-01-03 06:01:30.000 003 33691.84 2.43 17096.59 37781.24 2015-01-03 06:01:31.000 003 33691.83 2.43 17096.61 88888.00 2015-01-03 06:01:32.000 003 33691.81 2.42 17096.63 88888.00 2015-01-03 06:01:33.000 003 33691.82 2.40 17096.61 88888.00 2015-01-03 06:01:34.000 003 33691.82 2.38 17096.65 88888.00 2015-01-03 06:01:35.000 003 33691.78 2.37 17096.62 37781.29 2015-01-03 06:01:36.000 003 33691.77 2.31 17096.62 88888.00 2015-01-03 06:01:37.000 003 33691.75 2.29 17096.61 88888.00 2015-01-03 06:01:38.000 003 33691.77 2.32 17096.61 88888.00 2015-01-03 06:01:39.000 003 33691.76 2.32 17096.60 88888.00 2015-01-03 06:01:40.000 003 33691.74 2.30 17096.60 37781.28 2015-01-03 06:01:41.000 003 33691.75 2.28 17096.64 88888.00 2015-01-03 06:01:42.000 003 33691.75 2.22 17096.65 88888.00 2015-01-03 06:01:43.000 003 33691.73 2.23 17096.67 88888.00 2015-01-03 06:01:44.000 003 33691.73 2.23 17096.68 88888.00 2015-01-03 06:01:45.000 003 33691.73 2.20 17096.64 37781.31 2015-01-03 06:01:46.000 003 33691.72 2.19 17096.60 88888.00 2015-01-03 06:01:47.000 003 33691.73 2.15 17096.59 88888.00 2015-01-03 06:01:48.000 003 33691.76 2.08 17096.62 88888.00 2015-01-03 06:01:49.000 003 33691.75 2.05 17096.61 88888.00 2015-01-03 06:01:50.000 003 33691.74 2.05 17096.62 37781.25 2015-01-03 06:01:51.000 003 33691.73 2.01 17096.61 88888.00 2015-01-03 06:01:52.000 003 33691.73 2.01 17096.63 88888.00 2015-01-03 06:01:53.000 003 33691.76 2.00 17096.61 88888.00 2015-01-03 06:01:54.000 003 33691.79 1.96 17096.61 88888.00 2015-01-03 06:01:55.000 003 33691.76 1.94 17096.63 37781.28 2015-01-03 06:01:56.000 003 33691.73 1.93 17096.63 88888.00 2015-01-03 06:01:57.000 003 33691.72 1.93 17096.58 88888.00 2015-01-03 06:01:58.000 003 33691.75 1.90 17096.59 88888.00 2015-01-03 06:01:59.000 003 33691.77 1.91 17096.58 88888.00 2015-01-03 06:02:00.000 003 33691.76 1.90 17096.58 37781.37 2015-01-03 06:02:01.000 003 33691.75 1.86 17096.60 88888.00 2015-01-03 06:02:02.000 003 33691.74 1.87 17096.65 88888.00 2015-01-03 06:02:03.000 003 33691.75 1.89 17096.65 88888.00 2015-01-03 06:02:04.000 003 33691.74 1.92 17096.60 88888.00 2015-01-03 06:02:05.000 003 33691.67 1.86 17096.61 37781.27 2015-01-03 06:02:06.000 003 33691.67 1.85 17096.61 88888.00 2015-01-03 06:02:07.000 003 33691.68 1.84 17096.64 88888.00 2015-01-03 06:02:08.000 003 33691.67 1.83 17096.64 88888.00 2015-01-03 06:02:09.000 003 33691.63 1.79 17096.64 88888.00 2015-01-03 06:02:10.000 003 33691.59 1.81 17096.63 37781.22 2015-01-03 06:02:11.000 003 33691.57 1.78 17096.63 88888.00 2015-01-03 06:02:12.000 003 33691.52 1.72 17096.66 88888.00 2015-01-03 06:02:13.000 003 33691.52 1.69 17096.60 88888.00 2015-01-03 06:02:14.000 003 33691.50 1.65 17096.58 88888.00 2015-01-03 06:02:15.000 003 33691.54 1.67 17096.59 37781.16 2015-01-03 06:02:16.000 003 33691.54 1.63 17096.60 88888.00 2015-01-03 06:02:17.000 003 33691.52 1.62 17096.59 88888.00 2015-01-03 06:02:18.000 003 33691.51 1.61 17096.60 88888.00 2015-01-03 06:02:19.000 003 33691.51 1.56 17096.60 88888.00 2015-01-03 06:02:20.000 003 33691.51 1.54 17096.60 37781.11 2015-01-03 06:02:21.000 003 33691.50 1.55 17096.61 88888.00 2015-01-03 06:02:22.000 003 33691.47 1.53 17096.61 88888.00 2015-01-03 06:02:23.000 003 33691.46 1.45 17096.64 88888.00 2015-01-03 06:02:24.000 003 33691.47 1.46 17096.66 88888.00 2015-01-03 06:02:25.000 003 33691.44 1.46 17096.64 37781.01 2015-01-03 06:02:26.000 003 33691.48 1.45 17096.63 88888.00 2015-01-03 06:02:27.000 003 33691.46 1.43 17096.65 88888.00 2015-01-03 06:02:28.000 003 33691.44 1.43 17096.65 88888.00 2015-01-03 06:02:29.000 003 33691.42 1.37 17096.66 88888.00 2015-01-03 06:02:30.000 003 33691.40 1.30 17096.64 37780.99 2015-01-03 06:02:31.000 003 33691.37 1.31 17096.62 88888.00 2015-01-03 06:02:32.000 003 33691.38 1.27 17096.64 88888.00 2015-01-03 06:02:33.000 003 33691.40 1.24 17096.68 88888.00 2015-01-03 06:02:34.000 003 33691.41 1.27 17096.68 88888.00 2015-01-03 06:02:35.000 003 33691.37 1.21 17096.67 37780.92 2015-01-03 06:02:36.000 003 33691.38 1.20 17096.67 88888.00 2015-01-03 06:02:37.000 003 33691.33 1.16 17096.63 88888.00 2015-01-03 06:02:38.000 003 33691.33 1.10 17096.67 88888.00 2015-01-03 06:02:39.000 003 33691.30 1.11 17096.65 88888.00 2015-01-03 06:02:40.000 003 33691.31 1.15 17096.65 37780.96 2015-01-03 06:02:41.000 003 33691.29 1.10 17096.68 88888.00 2015-01-03 06:02:42.000 003 33691.29 1.09 17096.67 88888.00 2015-01-03 06:02:43.000 003 33691.26 1.03 17096.67 88888.00 2015-01-03 06:02:44.000 003 33691.25 1.05 17096.66 88888.00 2015-01-03 06:02:45.000 003 33691.23 1.06 17096.68 37780.90 2015-01-03 06:02:46.000 003 33691.21 1.03 17096.68 88888.00 2015-01-03 06:02:47.000 003 33691.21 1.03 17096.69 88888.00 2015-01-03 06:02:48.000 003 33691.25 1.01 17096.69 88888.00 2015-01-03 06:02:49.000 003 33691.26 0.94 17096.70 88888.00 2015-01-03 06:02:50.000 003 33691.28 0.95 17096.71 37780.82 2015-01-03 06:02:51.000 003 33691.27 0.91 17096.71 88888.00 2015-01-03 06:02:52.000 003 33691.26 0.89 17096.70 88888.00 2015-01-03 06:02:53.000 003 33691.23 0.88 17096.70 88888.00 2015-01-03 06:02:54.000 003 33691.22 0.86 17096.66 88888.00 2015-01-03 06:02:55.000 003 33691.26 0.81 17096.64 37780.88 2015-01-03 06:02:56.000 003 33691.27 0.80 17096.63 88888.00 2015-01-03 06:02:57.000 003 33691.23 0.78 17096.65 88888.00 2015-01-03 06:02:58.000 003 33691.26 0.78 17096.69 88888.00 2015-01-03 06:02:59.000 003 33691.25 0.79 17096.67 88888.00 2015-01-03 06:03:00.000 003 33691.22 0.74 17096.68 37780.83 2015-01-03 06:03:01.000 003 33691.24 0.73 17096.71 88888.00 2015-01-03 06:03:02.000 003 33691.23 0.67 17096.69 88888.00 2015-01-03 06:03:03.000 003 33691.24 0.67 17096.65 88888.00 2015-01-03 06:03:04.000 003 33691.21 0.67 17096.68 88888.00 2015-01-03 06:03:05.000 003 33691.25 0.65 17096.72 37780.94 2015-01-03 06:03:06.000 003 33691.29 0.67 17096.70 88888.00 2015-01-03 06:03:07.000 003 33691.29 0.69 17096.69 88888.00 2015-01-03 06:03:08.000 003 33691.31 0.69 17096.73 88888.00 2015-01-03 06:03:09.000 003 33691.34 0.66 17096.69 88888.00 2015-01-03 06:03:10.000 003 33691.37 0.62 17096.72 37780.91 2015-01-03 06:03:11.000 003 33691.34 0.57 17096.69 88888.00 2015-01-03 06:03:12.000 003 33691.38 0.51 17096.70 88888.00 2015-01-03 06:03:13.000 003 33691.40 0.47 17096.69 88888.00 2015-01-03 06:03:14.000 003 33691.38 0.49 17096.70 88888.00 2015-01-03 06:03:15.000 003 33691.38 0.52 17096.68 37780.95 2015-01-03 06:03:16.000 003 33691.38 0.52 17096.69 88888.00 2015-01-03 06:03:17.000 003 33691.39 0.51 17096.68 88888.00 2015-01-03 06:03:18.000 003 33691.37 0.50 17096.68 88888.00 2015-01-03 06:03:19.000 003 33691.34 0.48 17096.69 88888.00 2015-01-03 06:03:20.000 003 33691.34 0.44 17096.72 37781.04 2015-01-03 06:03:21.000 003 33691.34 0.46 17096.69 88888.00 2015-01-03 06:03:22.000 003 33691.39 0.47 17096.70 88888.00 2015-01-03 06:03:23.000 003 33691.41 0.46 17096.71 88888.00 2015-01-03 06:03:24.000 003 33691.41 0.44 17096.71 88888.00 2015-01-03 06:03:25.000 003 33691.43 0.46 17096.73 37781.03 2015-01-03 06:03:26.000 003 33691.42 0.46 17096.77 88888.00 2015-01-03 06:03:27.000 003 33691.46 0.45 17096.76 88888.00 2015-01-03 06:03:28.000 003 33691.45 0.42 17096.78 88888.00 2015-01-03 06:03:29.000 003 33691.40 0.36 17096.75 88888.00 2015-01-03 06:03:30.000 003 33691.43 0.30 17096.75 37780.98 2015-01-03 06:03:31.000 003 33691.41 0.28 17096.73 88888.00 2015-01-03 06:03:32.000 003 33691.40 0.30 17096.75 88888.00 2015-01-03 06:03:33.000 003 33691.43 0.33 17096.77 88888.00 2015-01-03 06:03:34.000 003 33691.47 0.33 17096.75 88888.00 2015-01-03 06:03:35.000 003 33691.48 0.27 17096.74 37781.03 2015-01-03 06:03:36.000 003 33691.53 0.24 17096.76 88888.00 2015-01-03 06:03:37.000 003 33691.57 0.25 17096.79 88888.00 2015-01-03 06:03:38.000 003 33691.59 0.25 17096.76 88888.00 2015-01-03 06:03:39.000 003 33691.57 0.22 17096.73 88888.00 2015-01-03 06:03:40.000 003 33691.58 0.18 17096.72 37781.17 2015-01-03 06:03:41.000 003 33691.65 0.19 17096.72 88888.00 2015-01-03 06:03:42.000 003 33691.70 0.19 17096.75 88888.00 2015-01-03 06:03:43.000 003 33691.74 0.15 17096.72 88888.00 2015-01-03 06:03:44.000 003 33691.75 0.16 17096.71 88888.00 2015-01-03 06:03:45.000 003 33691.78 0.18 17096.70 37781.36 2015-01-03 06:03:46.000 003 33691.80 0.20 17096.70 88888.00 2015-01-03 06:03:47.000 003 33691.86 0.20 17096.71 88888.00 2015-01-03 06:03:48.000 003 33691.91 0.20 17096.76 88888.00 2015-01-03 06:03:49.000 003 33691.94 0.17 17096.74 88888.00 2015-01-03 06:03:50.000 003 33691.98 0.20 17096.72 37781.50 2015-01-03 06:03:51.000 003 33692.03 0.19 17096.76 88888.00 2015-01-03 06:03:52.000 003 33692.05 0.19 17096.79 88888.00 2015-01-03 06:03:53.000 003 33692.08 0.16 17096.80 88888.00 2015-01-03 06:03:54.000 003 33692.07 0.16 17096.80 88888.00 2015-01-03 06:03:55.000 003 33692.09 0.16 17096.79 37781.54 2015-01-03 06:03:56.000 003 33692.09 0.12 17096.78 88888.00 2015-01-03 06:03:57.000 003 33692.08 0.08 17096.77 88888.00 2015-01-03 06:03:58.000 003 33692.10 0.07 17096.79 88888.00 2015-01-03 06:03:59.000 003 33692.10 0.10 17096.81 88888.00 2015-01-03 06:04:00.000 003 33692.07 0.10 17096.81 37781.58 2015-01-03 06:04:01.000 003 33692.08 0.07 17096.84 88888.00 2015-01-03 06:04:02.000 003 33692.09 0.08 17096.86 88888.00 2015-01-03 06:04:03.000 003 33692.11 0.07 17096.82 88888.00 2015-01-03 06:04:04.000 003 33692.09 0.04 17096.81 88888.00 2015-01-03 06:04:05.000 003 33692.10 0.05 17096.80 37781.63 2015-01-03 06:04:06.000 003 33692.10 0.07 17096.81 88888.00 2015-01-03 06:04:07.000 003 33692.13 0.04 17096.84 88888.00 2015-01-03 06:04:08.000 003 33692.14 -0.00 17096.84 88888.00 2015-01-03 06:04:09.000 003 33692.19 -0.00 17096.84 88888.00 2015-01-03 06:04:10.000 003 33692.18 -0.06 17096.85 37781.73 2015-01-03 06:04:11.000 003 33692.17 -0.04 17096.83 88888.00 2015-01-03 06:04:12.000 003 33692.23 -0.02 17096.80 88888.00 2015-01-03 06:04:13.000 003 33692.23 -0.05 17096.82 88888.00 2015-01-03 06:04:14.000 003 33692.27 -0.09 17096.84 88888.00 2015-01-03 06:04:15.000 003 33692.26 -0.09 17096.81 37781.78 2015-01-03 06:04:16.000 003 33692.29 -0.08 17096.81 88888.00 2015-01-03 06:04:17.000 003 33692.33 -0.10 17096.85 88888.00 2015-01-03 06:04:18.000 003 33692.28 -0.12 17096.84 88888.00 2015-01-03 06:04:19.000 003 33692.23 -0.11 17096.80 88888.00 2015-01-03 06:04:20.000 003 33692.23 -0.12 17096.82 37781.84 2015-01-03 06:04:21.000 003 33692.23 -0.13 17096.87 88888.00 2015-01-03 06:04:22.000 003 33692.26 -0.15 17096.89 88888.00 2015-01-03 06:04:23.000 003 33692.24 -0.16 17096.90 88888.00 2015-01-03 06:04:24.000 003 33692.24 -0.12 17096.93 88888.00 2015-01-03 06:04:25.000 003 33692.27 -0.11 17096.94 37781.85 2015-01-03 06:04:26.000 003 33692.22 -0.20 17096.91 88888.00 2015-01-03 06:04:27.000 003 33692.19 -0.21 17096.91 88888.00 2015-01-03 06:04:28.000 003 33692.21 -0.22 17096.88 88888.00 2015-01-03 06:04:29.000 003 33692.21 -0.20 17096.88 88888.00 2015-01-03 06:04:30.000 003 33692.20 -0.21 17096.89 37781.71 2015-01-03 06:04:31.000 003 33692.17 -0.23 17096.87 88888.00 2015-01-03 06:04:32.000 003 33692.15 -0.31 17096.84 88888.00 2015-01-03 06:04:33.000 003 33692.18 -0.35 17096.86 88888.00 2015-01-03 06:04:34.000 003 33692.18 -0.34 17096.86 88888.00 2015-01-03 06:04:35.000 003 33692.19 -0.33 17096.89 37781.76 2015-01-03 06:04:36.000 003 33692.20 -0.35 17096.93 88888.00 2015-01-03 06:04:37.000 003 33692.22 -0.36 17096.91 88888.00 2015-01-03 06:04:38.000 003 33692.19 -0.38 17096.91 88888.00 2015-01-03 06:04:39.000 003 33692.17 -0.41 17096.90 88888.00 2015-01-03 06:04:40.000 003 33692.20 -0.42 17096.88 37781.83 2015-01-03 06:04:41.000 003 33692.20 -0.44 17096.88 88888.00 2015-01-03 06:04:42.000 003 33692.20 -0.46 17096.91 88888.00 2015-01-03 06:04:43.000 003 33692.19 -0.42 17096.89 88888.00 2015-01-03 06:04:44.000 003 33692.21 -0.43 17096.88 88888.00 2015-01-03 06:04:45.000 003 33692.25 -0.50 17096.91 37781.82 2015-01-03 06:04:46.000 003 33692.28 -0.51 17096.89 88888.00 2015-01-03 06:04:47.000 003 33692.32 -0.52 17096.91 88888.00 2015-01-03 06:04:48.000 003 33692.30 -0.53 17096.91 88888.00 2015-01-03 06:04:49.000 003 33692.30 -0.48 17096.95 88888.00 2015-01-03 06:04:50.000 003 33692.35 -0.53 17096.94 37781.86 2015-01-03 06:04:51.000 003 33692.29 -0.58 17096.93 88888.00 2015-01-03 06:04:52.000 003 33692.31 -0.63 17096.93 88888.00 2015-01-03 06:04:53.000 003 33692.34 -0.64 17096.93 88888.00 2015-01-03 06:04:54.000 003 33692.35 -0.62 17096.96 88888.00 2015-01-03 06:04:55.000 003 33692.39 -0.63 17096.96 37781.87 2015-01-03 06:04:56.000 003 33692.40 -0.62 17096.94 88888.00 2015-01-03 06:04:57.000 003 33692.38 -0.55 17096.96 88888.00 2015-01-03 06:04:58.000 003 33692.35 -0.59 17096.97 88888.00 2015-01-03 06:04:59.000 003 33692.35 -0.62 17096.97 88888.00 2015-01-03 06:05:00.000 003 33692.32 -0.65 17096.95 37781.89 2015-01-03 06:05:01.000 003 33692.29 -0.66 17096.97 88888.00 2015-01-03 06:05:02.000 003 33692.29 -0.66 17096.96 88888.00 2015-01-03 06:05:03.000 003 33692.26 -0.67 17096.97 88888.00 2015-01-03 06:05:04.000 003 33692.25 -0.67 17096.97 88888.00 2015-01-03 06:05:05.000 003 33692.27 -0.67 17096.97 37781.85 2015-01-03 06:05:06.000 003 33692.25 -0.71 17096.97 88888.00 2015-01-03 06:05:07.000 003 33692.21 -0.70 17096.99 88888.00 2015-01-03 06:05:08.000 003 33692.19 -0.72 17096.97 88888.00 2015-01-03 06:05:09.000 003 33692.20 -0.72 17096.94 88888.00 2015-01-03 06:05:10.000 003 33692.22 -0.73 17096.96 37781.79 2015-01-03 06:05:11.000 003 33692.24 -0.71 17096.98 88888.00 2015-01-03 06:05:12.000 003 33692.24 -0.76 17096.99 88888.00 2015-01-03 06:05:13.000 003 33692.21 -0.77 17097.04 88888.00 2015-01-03 06:05:14.000 003 33692.18 -0.79 17097.05 88888.00 2015-01-03 06:05:15.000 003 33692.17 -0.83 17097.03 37781.84 2015-01-03 06:05:16.000 003 33692.14 -0.80 17097.07 88888.00 2015-01-03 06:05:17.000 003 33692.16 -0.79 17097.06 88888.00 2015-01-03 06:05:18.000 003 33692.16 -0.86 17097.01 88888.00 2015-01-03 06:05:19.000 003 33692.13 -0.89 17097.00 88888.00 2015-01-03 06:05:20.000 003 33692.13 -0.86 17097.02 37781.79 2015-01-03 06:05:21.000 003 33692.12 -0.88 17097.03 88888.00 2015-01-03 06:05:22.000 003 33692.13 -0.86 17097.03 88888.00 2015-01-03 06:05:23.000 003 33692.14 -0.87 17097.02 88888.00 2015-01-03 06:05:24.000 003 33692.13 -0.86 17097.05 88888.00 2015-01-03 06:05:25.000 003 33692.10 -0.86 17097.06 37781.73 2015-01-03 06:05:26.000 003 33692.08 -0.93 17097.06 88888.00 2015-01-03 06:05:27.000 003 33692.06 -0.97 17097.06 88888.00 2015-01-03 06:05:28.000 003 33692.05 -0.98 17097.07 88888.00 2015-01-03 06:05:29.000 003 33692.04 -0.99 17097.05 88888.00 2015-01-03 06:05:30.000 003 33692.03 -0.98 17097.08 37781.71 2015-01-03 06:05:31.000 003 33692.02 -0.98 17097.06 88888.00 2015-01-03 06:05:32.000 003 33692.01 -0.97 17097.07 88888.00 2015-01-03 06:05:33.000 003 33691.96 -0.98 17097.06 88888.00 2015-01-03 06:05:34.000 003 33691.96 -1.01 17097.09 88888.00 2015-01-03 06:05:35.000 003 33691.95 -1.03 17097.05 37781.60 2015-01-03 06:05:36.000 003 33691.93 -1.05 17097.03 88888.00 2015-01-03 06:05:37.000 003 33691.94 -1.07 17097.05 88888.00 2015-01-03 06:05:38.000 003 33691.96 -1.04 17097.07 88888.00 2015-01-03 06:05:39.000 003 33691.95 -1.04 17097.12 88888.00 2015-01-03 06:05:40.000 003 33691.99 -1.05 17097.09 37781.65 2015-01-03 06:05:41.000 003 33692.01 -1.06 17097.12 88888.00 2015-01-03 06:05:42.000 003 33692.02 -1.10 17097.12 88888.00 2015-01-03 06:05:43.000 003 33692.00 -1.15 17097.13 88888.00 2015-01-03 06:05:44.000 003 33691.98 -1.13 17097.11 88888.00 2015-01-03 06:05:45.000 003 33691.95 -1.12 17097.10 37781.70 2015-01-03 06:05:46.000 003 33691.97 -1.15 17097.08 88888.00 2015-01-03 06:05:47.000 003 33692.03 -1.14 17097.11 88888.00 2015-01-03 06:05:48.000 003 33692.02 -1.15 17097.10 88888.00 2015-01-03 06:05:49.000 003 33692.02 -1.15 17097.09 88888.00 2015-01-03 06:05:50.000 003 33692.01 -1.18 17097.06 37781.67 2015-01-03 06:05:51.000 003 33692.04 -1.18 17097.05 88888.00 2015-01-03 06:05:52.000 003 33692.03 -1.20 17097.07 88888.00 2015-01-03 06:05:53.000 003 33692.04 -1.21 17097.09 88888.00 2015-01-03 06:05:54.000 003 33692.04 -1.20 17097.06 88888.00 2015-01-03 06:05:55.000 003 33692.01 -1.19 17097.09 37781.71 2015-01-03 06:05:56.000 003 33692.03 -1.10 17097.09 88888.00 2015-01-03 06:05:57.000 003 33692.00 -1.11 17097.13 88888.00 2015-01-03 06:05:58.000 003 33691.96 -1.15 17097.12 88888.00 2015-01-03 06:05:59.000 003 33691.92 -1.19 17097.13 88888.00 2015-01-03 06:06:00.000 003 33691.89 -1.21 17097.14 37781.72 2015-01-03 06:06:01.000 003 33691.85 -1.18 17097.12 88888.00 2015-01-03 06:06:02.000 003 33691.86 -1.20 17097.15 88888.00 2015-01-03 06:06:03.000 003 33691.86 -1.21 17097.14 88888.00 2015-01-03 06:06:04.000 003 33691.86 -1.20 17097.14 88888.00 2015-01-03 06:06:05.000 003 33691.79 -1.16 17097.15 37781.61 2015-01-03 06:06:06.000 003 33691.77 -1.14 17097.17 88888.00 2015-01-03 06:06:07.000 003 33691.77 -1.14 17097.15 88888.00 2015-01-03 06:06:08.000 003 33691.78 -1.16 17097.19 88888.00 2015-01-03 06:06:09.000 003 33691.78 -1.20 17097.20 88888.00 2015-01-03 06:06:10.000 003 33691.78 -1.15 17097.18 37781.58 2015-01-03 06:06:11.000 003 33691.80 -1.18 17097.17 88888.00 2015-01-03 06:06:12.000 003 33691.84 -1.19 17097.12 88888.00 2015-01-03 06:06:13.000 003 33691.85 -1.17 17097.15 88888.00 2015-01-03 06:06:14.000 003 33691.86 -1.16 17097.19 88888.00 2015-01-03 06:06:15.000 003 33691.85 -1.18 17097.20 37781.52 2015-01-03 06:06:16.000 003 33691.86 -1.23 17097.19 88888.00 2015-01-03 06:06:17.000 003 33691.87 -1.25 17097.19 88888.00 2015-01-03 06:06:18.000 003 33691.87 -1.22 17097.20 88888.00 2015-01-03 06:06:19.000 003 33691.82 -1.24 17097.20 88888.00 2015-01-03 06:06:20.000 003 33691.82 -1.22 17097.20 37781.56 2015-01-03 06:06:21.000 003 33691.81 -1.27 17097.16 88888.00 2015-01-03 06:06:22.000 003 33691.81 -1.26 17097.14 88888.00 2015-01-03 06:06:23.000 003 33691.79 -1.25 17097.16 88888.00 2015-01-03 06:06:24.000 003 33691.77 -1.23 17097.17 88888.00 2015-01-03 06:06:25.000 003 33691.73 -1.25 17097.14 37781.52 2015-01-03 06:06:26.000 003 33691.74 -1.25 17097.17 88888.00 2015-01-03 06:06:27.000 003 33691.74 -1.25 17097.17 88888.00 2015-01-03 06:06:28.000 003 33691.70 -1.22 17097.17 88888.00 2015-01-03 06:06:29.000 003 33691.68 -1.20 17097.18 88888.00 2015-01-03 06:06:30.000 003 33691.66 -1.20 17097.20 37781.47 2015-01-03 06:06:31.000 003 33691.65 -1.16 17097.17 88888.00 2015-01-03 06:06:32.000 003 33691.65 -1.19 17097.16 88888.00 2015-01-03 06:06:33.000 003 33691.68 -1.18 17097.19 88888.00 2015-01-03 06:06:34.000 003 33691.68 -1.18 17097.19 88888.00 2015-01-03 06:06:35.000 003 33691.69 -1.23 17097.19 37781.42 2015-01-03 06:06:36.000 003 33691.71 -1.22 17097.18 88888.00 2015-01-03 06:06:37.000 003 33691.71 -1.26 17097.17 88888.00 2015-01-03 06:06:38.000 003 33691.77 -1.27 17097.18 88888.00 2015-01-03 06:06:39.000 003 33691.81 -1.25 17097.23 88888.00 2015-01-03 06:06:40.000 003 33691.77 -1.24 17097.23 37781.55 2015-01-03 06:06:41.000 003 33691.80 -1.21 17097.22 88888.00 2015-01-03 06:06:42.000 003 33691.80 -1.26 17097.24 88888.00 2015-01-03 06:06:43.000 003 33691.79 -1.29 17097.23 88888.00 2015-01-03 06:06:44.000 003 33691.80 -1.24 17097.24 88888.00 2015-01-03 06:06:45.000 003 33691.79 -1.23 17097.23 37781.61 2015-01-03 06:06:46.000 003 33691.80 -1.23 17097.23 88888.00 2015-01-03 06:06:47.000 003 33691.78 -1.17 17097.29 88888.00 2015-01-03 06:06:48.000 003 33691.76 -1.17 17097.27 88888.00 2015-01-03 06:06:49.000 003 33691.76 -1.23 17097.29 88888.00 2015-01-03 06:06:50.000 003 33691.75 -1.21 17097.30 37781.58 2015-01-03 06:06:51.000 003 33691.77 -1.20 17097.29 88888.00 2015-01-03 06:06:52.000 003 33691.81 -1.20 17097.30 88888.00 2015-01-03 06:06:53.000 003 33691.82 -1.21 17097.32 88888.00 2015-01-03 06:06:54.000 003 33691.82 -1.23 17097.31 88888.00 2015-01-03 06:06:55.000 003 33691.82 -1.20 17097.32 37781.57 2015-01-03 06:06:56.000 003 33691.80 -1.17 17097.33 88888.00 2015-01-03 06:06:57.000 003 33691.81 -1.21 17097.34 88888.00 2015-01-03 06:06:58.000 003 33691.81 -1.16 17097.33 88888.00 2015-01-03 06:06:59.000 003 33691.78 -1.16 17097.36 88888.00 2015-01-03 06:07:00.000 003 33691.74 -1.14 17097.35 37781.60 2015-01-03 06:07:01.000 003 33691.74 -1.14 17097.34 88888.00 2015-01-03 06:07:02.000 003 33691.75 -1.16 17097.31 88888.00 2015-01-03 06:07:03.000 003 33691.76 -1.13 17097.26 88888.00 2015-01-03 06:07:04.000 003 33691.78 -1.17 17097.25 88888.00 2015-01-03 06:07:05.000 003 33691.77 -1.17 17097.28 37781.51 2015-01-03 06:07:06.000 003 33691.76 -1.15 17097.27 88888.00 2015-01-03 06:07:07.000 003 33691.80 -1.19 17097.29 88888.00 2015-01-03 06:07:08.000 003 33691.76 -1.22 17097.27 88888.00 2015-01-03 06:07:09.000 003 33691.76 -1.21 17097.27 88888.00 2015-01-03 06:07:10.000 003 33691.79 -1.22 17097.27 37781.53 2015-01-03 06:07:11.000 003 33691.78 -1.19 17097.29 88888.00 2015-01-03 06:07:12.000 003 33691.77 -1.20 17097.28 88888.00 2015-01-03 06:07:13.000 003 33691.75 -1.20 17097.31 88888.00 2015-01-03 06:07:14.000 003 33691.73 -1.21 17097.26 88888.00 2015-01-03 06:07:15.000 003 33691.71 -1.19 17097.28 37781.49 2015-01-03 06:07:16.000 003 33691.68 -1.18 17097.27 88888.00 2015-01-03 06:07:17.000 003 33691.71 -1.21 17097.27 88888.00 2015-01-03 06:07:18.000 003 33691.74 -1.24 17097.26 88888.00 2015-01-03 06:07:19.000 003 33691.73 -1.25 17097.28 88888.00 2015-01-03 06:07:20.000 003 33691.73 -1.18 17097.31 37781.58 2015-01-03 06:07:21.000 003 33691.72 -1.16 17097.31 88888.00 2015-01-03 06:07:22.000 003 33691.70 -1.18 17097.29 88888.00 2015-01-03 06:07:23.000 003 33691.71 -1.18 17097.33 88888.00 2015-01-03 06:07:24.000 003 33691.73 -1.18 17097.33 88888.00 2015-01-03 06:07:25.000 003 33691.72 -1.17 17097.32 37781.60 2015-01-03 06:07:26.000 003 33691.70 -1.17 17097.33 88888.00 2015-01-03 06:07:27.000 003 33691.71 -1.14 17097.35 88888.00 2015-01-03 06:07:28.000 003 33691.68 -1.13 17097.33 88888.00 2015-01-03 06:07:29.000 003 33691.70 -1.15 17097.33 88888.00 2015-01-03 06:07:30.000 003 33691.67 -1.16 17097.32 37781.49 2015-01-03 06:07:31.000 003 33691.64 -1.19 17097.31 88888.00 2015-01-03 06:07:32.000 003 33691.61 -1.19 17097.32 88888.00 2015-01-03 06:07:33.000 003 33691.58 -1.19 17097.34 88888.00 2015-01-03 06:07:34.000 003 33691.57 -1.19 17097.33 88888.00 2015-01-03 06:07:35.000 003 33691.57 -1.23 17097.32 37781.43 2015-01-03 06:07:36.000 003 33691.57 -1.23 17097.38 88888.00 2015-01-03 06:07:37.000 003 33691.59 -1.22 17097.38 88888.00 2015-01-03 06:07:38.000 003 33691.57 -1.22 17097.37 88888.00 2015-01-03 06:07:39.000 003 33691.52 -1.20 17097.34 88888.00 2015-01-03 06:07:40.000 003 33691.54 -1.20 17097.37 37781.42 2015-01-03 06:07:41.000 003 33691.55 -1.21 17097.32 88888.00 2015-01-03 06:07:42.000 003 33691.55 -1.21 17097.31 88888.00 2015-01-03 06:07:43.000 003 33691.55 -1.24 17097.34 88888.00 2015-01-03 06:07:44.000 003 33691.51 -1.21 17097.37 88888.00 2015-01-03 06:07:45.000 003 33691.49 -1.23 17097.34 37781.41 2015-01-03 06:07:46.000 003 33691.50 -1.22 17097.34 88888.00 2015-01-03 06:07:47.000 003 33691.49 -1.18 17097.35 88888.00 2015-01-03 06:07:48.000 003 33691.48 -1.19 17097.34 88888.00 2015-01-03 06:07:49.000 003 33691.46 -1.21 17097.34 88888.00 2015-01-03 06:07:50.000 003 33691.47 -1.25 17097.38 37781.29 2015-01-03 06:07:51.000 003 33691.44 -1.20 17097.34 88888.00 2015-01-03 06:07:52.000 003 33691.42 -1.21 17097.34 88888.00 2015-01-03 06:07:53.000 003 33691.43 -1.20 17097.35 88888.00 2015-01-03 06:07:54.000 003 33691.42 -1.22 17097.39 88888.00 2015-01-03 06:07:55.000 003 33691.41 -1.19 17097.40 37781.33 2015-01-03 06:07:56.000 003 33691.45 -1.20 17097.37 88888.00 2015-01-03 06:07:57.000 003 33691.46 -1.19 17097.39 88888.00 2015-01-03 06:07:58.000 003 33691.43 -1.14 17097.39 88888.00 2015-01-03 06:07:59.000 003 33691.40 -1.14 17097.41 88888.00 2015-01-03 06:08:00.000 003 33691.40 -1.14 17097.43 37781.31 2015-01-03 06:08:01.000 003 33691.40 -1.14 17097.44 88888.00 2015-01-03 06:08:02.000 003 33691.39 -1.15 17097.43 88888.00 2015-01-03 06:08:03.000 003 33691.38 -1.13 17097.45 88888.00 2015-01-03 06:08:04.000 003 33691.33 -1.11 17097.42 88888.00 2015-01-03 06:08:05.000 003 33691.30 -1.06 17097.45 37781.20 2015-01-03 06:08:06.000 003 33691.27 -1.07 17097.48 88888.00 2015-01-03 06:08:07.000 003 33691.28 -1.05 17097.44 88888.00 2015-01-03 06:08:08.000 003 33691.30 -1.07 17097.43 88888.00 2015-01-03 06:08:09.000 003 33691.24 -1.10 17097.43 88888.00 2015-01-03 06:08:10.000 003 33691.22 -1.13 17097.43 37781.20 2015-01-03 06:08:11.000 003 33691.23 -1.15 17097.45 88888.00 2015-01-03 06:08:12.000 003 33691.25 -1.17 17097.43 88888.00 2015-01-03 06:08:13.000 003 33691.22 -1.21 17097.45 88888.00 2015-01-03 06:08:14.000 003 33691.20 -1.18 17097.44 88888.00 2015-01-03 06:08:15.000 003 33691.21 -1.13 17097.46 37781.14 2015-01-03 06:08:16.000 003 33691.21 -1.16 17097.46 88888.00 2015-01-03 06:08:17.000 003 33691.13 -1.15 17097.48 88888.00 2015-01-03 06:08:18.000 003 33691.16 -1.12 17097.49 88888.00 2015-01-03 06:08:19.000 003 33691.18 -1.07 17097.51 88888.00 2015-01-03 06:08:20.000 003 33691.17 -1.09 17097.50 37781.21 2015-01-03 06:08:21.000 003 33691.15 -1.11 17097.49 88888.00 2015-01-03 06:08:22.000 003 33691.13 -1.11 17097.50 88888.00 2015-01-03 06:08:23.000 003 33691.16 -1.13 17097.51 88888.00 2015-01-03 06:08:24.000 003 33691.16 -1.13 17097.49 88888.00 2015-01-03 06:08:25.000 003 33691.13 -1.10 17097.50 37781.18 2015-01-03 06:08:26.000 003 33691.14 -1.11 17097.51 88888.00 2015-01-03 06:08:27.000 003 33691.14 -1.14 17097.54 88888.00 2015-01-03 06:08:28.000 003 33691.14 -1.11 17097.55 88888.00 2015-01-03 06:08:29.000 003 33691.11 -1.11 17097.52 88888.00 2015-01-03 06:08:30.000 003 33691.11 -1.11 17097.51 37781.04 2015-01-03 06:08:31.000 003 33691.08 -1.11 17097.53 88888.00 2015-01-03 06:08:32.000 003 33691.09 -1.15 17097.56 88888.00 2015-01-03 06:08:33.000 003 33691.07 -1.17 17097.55 88888.00 2015-01-03 06:08:34.000 003 33691.09 -1.14 17097.54 88888.00 2015-01-03 06:08:35.000 003 33691.08 -1.15 17097.52 37781.10 2015-01-03 06:08:36.000 003 33691.05 -1.12 17097.52 88888.00 2015-01-03 06:08:37.000 003 33691.03 -1.15 17097.55 88888.00 2015-01-03 06:08:38.000 003 33691.02 -1.12 17097.53 88888.00 2015-01-03 06:08:39.000 003 33691.01 -1.12 17097.52 88888.00 2015-01-03 06:08:40.000 003 33690.98 -1.14 17097.53 37781.04 2015-01-03 06:08:41.000 003 33690.96 -1.13 17097.50 88888.00 2015-01-03 06:08:42.000 003 33690.97 -1.13 17097.50 88888.00 2015-01-03 06:08:43.000 003 33690.91 -1.15 17097.49 88888.00 2015-01-03 06:08:44.000 003 33690.93 -1.15 17097.51 88888.00 2015-01-03 06:08:45.000 003 33690.94 -1.18 17097.50 37780.99 2015-01-03 06:08:46.000 003 33690.95 -1.22 17097.47 88888.00 2015-01-03 06:08:47.000 003 33690.94 -1.28 17097.47 88888.00 2015-01-03 06:08:48.000 003 33690.91 -1.28 17097.51 88888.00 2015-01-03 06:08:49.000 003 33690.93 -1.29 17097.48 88888.00 2015-01-03 06:08:50.000 003 33690.95 -1.24 17097.52 37780.99 2015-01-03 06:08:51.000 003 33690.93 -1.22 17097.54 88888.00 2015-01-03 06:08:52.000 003 33690.90 -1.23 17097.56 88888.00 2015-01-03 06:08:53.000 003 33690.90 -1.24 17097.51 88888.00 2015-01-03 06:08:54.000 003 33690.92 -1.25 17097.53 88888.00 2015-01-03 06:08:55.000 003 33690.90 -1.26 17097.52 37780.95 2015-01-03 06:08:56.000 003 33690.85 -1.24 17097.55 88888.00 2015-01-03 06:08:57.000 003 33690.81 -1.27 17097.55 88888.00 2015-01-03 06:08:58.000 003 33690.82 -1.30 17097.55 88888.00 2015-01-03 06:08:59.000 003 33690.82 -1.29 17097.58 88888.00 2015-01-03 06:09:00.000 003 33690.83 -1.28 17097.55 37780.93 2015-01-03 06:09:01.000 003 33690.85 -1.31 17097.54 88888.00 2015-01-03 06:09:02.000 003 33690.86 -1.31 17097.57 88888.00 2015-01-03 06:09:03.000 003 33690.85 -1.38 17097.59 88888.00 2015-01-03 06:09:04.000 003 33690.83 -1.37 17097.57 88888.00 2015-01-03 06:09:05.000 003 33690.84 -1.34 17097.55 37780.92 2015-01-03 06:09:06.000 003 33690.86 -1.35 17097.57 88888.00 2015-01-03 06:09:07.000 003 33690.87 -1.37 17097.53 88888.00 2015-01-03 06:09:08.000 003 33690.87 -1.36 17097.54 88888.00 2015-01-03 06:09:09.000 003 33690.84 -1.41 17097.54 88888.00 2015-01-03 06:09:10.000 003 33690.81 -1.41 17097.54 37780.89 2015-01-03 06:09:11.000 003 33690.82 -1.38 17097.55 88888.00 2015-01-03 06:09:12.000 003 33690.81 -1.38 17097.58 88888.00 2015-01-03 06:09:13.000 003 33690.79 -1.38 17097.57 88888.00 2015-01-03 06:09:14.000 003 33690.80 -1.43 17097.55 88888.00 2015-01-03 06:09:15.000 003 33690.81 -1.45 17097.58 37780.94 2015-01-03 06:09:16.000 003 33690.81 -1.45 17097.56 88888.00 2015-01-03 06:09:17.000 003 33690.82 -1.42 17097.53 88888.00 2015-01-03 06:09:18.000 003 33690.86 -1.45 17097.50 88888.00 2015-01-03 06:09:19.000 003 33690.85 -1.51 17097.56 88888.00 2015-01-03 06:09:20.000 003 33690.83 -1.49 17097.57 37780.88 2015-01-03 06:09:21.000 003 33690.83 -1.49 17097.56 88888.00 2015-01-03 06:09:22.000 003 33690.84 -1.44 17097.56 88888.00 2015-01-03 06:09:23.000 003 33690.85 -1.40 17097.56 88888.00 2015-01-03 06:09:24.000 003 33690.84 -1.42 17097.55 88888.00 2015-01-03 06:09:25.000 003 33690.82 -1.45 17097.59 37780.89 2015-01-03 06:09:26.000 003 33690.85 -1.52 17097.60 88888.00 2015-01-03 06:09:27.000 003 33690.84 -1.53 17097.57 88888.00 2015-01-03 06:09:28.000 003 33690.81 -1.56 17097.57 88888.00 2015-01-03 06:09:29.000 003 33690.78 -1.59 17097.56 88888.00 2015-01-03 06:09:30.000 003 33690.82 -1.58 17097.57 37780.92 2015-01-03 06:09:31.000 003 33690.83 -1.59 17097.59 88888.00 2015-01-03 06:09:32.000 003 33690.82 -1.64 17097.64 88888.00 2015-01-03 06:09:33.000 003 33690.81 -1.65 17097.64 88888.00 2015-01-03 06:09:34.000 003 33690.83 -1.65 17097.64 88888.00 2015-01-03 06:09:35.000 003 33690.82 -1.66 17097.62 37780.84 2015-01-03 06:09:36.000 003 33690.86 -1.65 17097.62 88888.00 2015-01-03 06:09:37.000 003 33690.86 -1.63 17097.60 88888.00 2015-01-03 06:09:38.000 003 33690.89 -1.66 17097.62 88888.00 2015-01-03 06:09:39.000 003 33690.88 -1.68 17097.66 88888.00 2015-01-03 06:09:40.000 003 33690.91 -1.66 17097.67 37780.94 2015-01-03 06:09:41.000 003 33690.89 -1.65 17097.68 88888.00 2015-01-03 06:09:42.000 003 33690.86 -1.67 17097.70 88888.00 2015-01-03 06:09:43.000 003 33690.89 -1.70 17097.68 88888.00 2015-01-03 06:09:44.000 003 33690.90 -1.73 17097.67 88888.00 2015-01-03 06:09:45.000 003 33690.89 -1.72 17097.68 37780.97 2015-01-03 06:09:46.000 003 33690.86 -1.73 17097.69 88888.00 2015-01-03 06:09:47.000 003 33690.86 -1.72 17097.71 88888.00 2015-01-03 06:09:48.000 003 33690.87 -1.66 17097.70 88888.00 2015-01-03 06:09:49.000 003 33690.84 -1.67 17097.65 88888.00 2015-01-03 06:09:50.000 003 33690.84 -1.67 17097.62 37780.86 2015-01-03 06:09:51.000 003 33690.84 -1.67 17097.63 88888.00 2015-01-03 06:09:52.000 003 33690.79 -1.68 17097.66 88888.00 2015-01-03 06:09:53.000 003 33690.79 -1.69 17097.67 88888.00 2015-01-03 06:09:54.000 003 33690.82 -1.64 17097.69 88888.00 2015-01-03 06:09:55.000 003 33690.78 -1.67 17097.65 37780.92 2015-01-03 06:09:56.000 003 33690.77 -1.69 17097.66 88888.00 2015-01-03 06:09:57.000 003 33690.82 -1.68 17097.70 88888.00 2015-01-03 06:09:58.000 003 33690.82 -1.71 17097.69 88888.00 2015-01-03 06:09:59.000 003 33690.81 -1.70 17097.69 88888.00 2015-01-03 06:10:00.000 003 33690.83 -1.67 17097.68 37780.86 2015-01-03 06:10:01.000 003 33690.82 -1.65 17097.69 88888.00 2015-01-03 06:10:02.000 003 33690.83 -1.61 17097.71 88888.00 2015-01-03 06:10:03.000 003 33690.83 -1.62 17097.69 88888.00 2015-01-03 06:10:04.000 003 33690.81 -1.64 17097.73 88888.00 2015-01-03 06:10:05.000 003 33690.82 -1.63 17097.72 37780.92 2015-01-03 06:10:06.000 003 33690.86 -1.64 17097.73 88888.00 2015-01-03 06:10:07.000 003 33690.86 -1.68 17097.73 88888.00 2015-01-03 06:10:08.000 003 33690.86 -1.68 17097.72 88888.00 2015-01-03 06:10:09.000 003 33690.86 -1.65 17097.73 88888.00 2015-01-03 06:10:10.000 003 33690.82 -1.63 17097.73 37780.88 2015-01-03 06:10:11.000 003 33690.83 -1.63 17097.73 88888.00 2015-01-03 06:10:12.000 003 33690.81 -1.65 17097.78 88888.00 2015-01-03 06:10:13.000 003 33690.78 -1.64 17097.78 88888.00 2015-01-03 06:10:14.000 003 33690.79 -1.58 17097.79 88888.00 2015-01-03 06:10:15.000 003 33690.78 -1.60 17097.79 37780.94 2015-01-03 06:10:16.000 003 33690.77 -1.64 17097.79 88888.00 2015-01-03 06:10:17.000 003 33690.75 -1.66 17097.75 88888.00 2015-01-03 06:10:18.000 003 33690.75 -1.66 17097.77 88888.00 2015-01-03 06:10:19.000 003 33690.77 -1.64 17097.76 88888.00 2015-01-03 06:10:20.000 003 33690.74 -1.66 17097.76 37780.88 2015-01-03 06:10:21.000 003 33690.73 -1.63 17097.78 88888.00 2015-01-03 06:10:22.000 003 33690.72 -1.59 17097.82 88888.00 2015-01-03 06:10:23.000 003 33690.73 -1.56 17097.84 88888.00 2015-01-03 06:10:24.000 003 33690.72 -1.58 17097.85 88888.00 2015-01-03 06:10:25.000 003 33690.70 -1.60 17097.87 37780.79 2015-01-03 06:10:26.000 003 33690.69 -1.57 17097.84 88888.00 2015-01-03 06:10:27.000 003 33690.69 -1.57 17097.86 88888.00 2015-01-03 06:10:28.000 003 33690.69 -1.58 17097.83 88888.00 2015-01-03 06:10:29.000 003 33690.62 -1.57 17097.80 88888.00 2015-01-03 06:10:30.000 003 33690.63 -1.57 17097.80 37780.84 2015-01-03 06:10:31.000 003 33690.61 -1.54 17097.81 88888.00 2015-01-03 06:10:32.000 003 33690.66 -1.52 17097.83 88888.00 2015-01-03 06:10:33.000 003 33690.65 -1.52 17097.86 88888.00 2015-01-03 06:10:34.000 003 33690.65 -1.51 17097.84 88888.00 2015-01-03 06:10:35.000 003 33690.61 -1.55 17097.83 37780.80 2015-01-03 06:10:36.000 003 33690.61 -1.59 17097.83 88888.00 2015-01-03 06:10:37.000 003 33690.59 -1.56 17097.83 88888.00 2015-01-03 06:10:38.000 003 33690.63 -1.53 17097.82 88888.00 2015-01-03 06:10:39.000 003 33690.63 -1.53 17097.83 88888.00 2015-01-03 06:10:40.000 003 33690.54 -1.57 17097.82 37780.73 2015-01-03 06:10:41.000 003 33690.50 -1.60 17097.81 88888.00 2015-01-03 06:10:42.000 003 33690.48 -1.60 17097.83 88888.00 2015-01-03 06:10:43.000 003 33690.48 -1.64 17097.86 88888.00 2015-01-03 06:10:44.000 003 33690.50 -1.63 17097.86 88888.00 2015-01-03 06:10:45.000 003 33690.51 -1.63 17097.85 37780.71 2015-01-03 06:10:46.000 003 33690.50 -1.61 17097.83 88888.00 2015-01-03 06:10:47.000 003 33690.48 -1.57 17097.82 88888.00 2015-01-03 06:10:48.000 003 33690.49 -1.55 17097.80 88888.00 2015-01-03 06:10:49.000 003 33690.49 -1.59 17097.84 88888.00 2015-01-03 06:10:50.000 003 33690.44 -1.62 17097.85 37780.64 2015-01-03 06:10:51.000 003 33690.40 -1.65 17097.85 88888.00 2015-01-03 06:10:52.000 003 33690.36 -1.64 17097.85 88888.00 2015-01-03 06:10:53.000 003 33690.42 -1.62 17097.86 88888.00 2015-01-03 06:10:54.000 003 33690.40 -1.62 17097.83 88888.00 2015-01-03 06:10:55.000 003 33690.39 -1.63 17097.83 37780.60 2015-01-03 06:10:56.000 003 33690.37 -1.59 17097.83 88888.00 2015-01-03 06:10:57.000 003 33690.33 -1.56 17097.85 88888.00 2015-01-03 06:10:58.000 003 33690.29 -1.55 17097.88 88888.00 2015-01-03 06:10:59.000 003 33690.24 -1.56 17097.88 88888.00 2015-01-03 06:11:00.000 003 33690.24 -1.53 17097.84 37780.51 2015-01-03 06:11:01.000 003 33690.25 -1.49 17097.87 88888.00 2015-01-03 06:11:02.000 003 33690.24 -1.48 17097.89 88888.00 2015-01-03 06:11:03.000 003 33690.22 -1.51 17097.84 88888.00 2015-01-03 06:11:04.000 003 33690.23 -1.56 17097.82 88888.00 2015-01-03 06:11:05.000 003 33690.28 -1.57 17097.83 37780.49 2015-01-03 06:11:06.000 003 33690.28 -1.60 17097.84 88888.00 2015-01-03 06:11:07.000 003 33690.24 -1.61 17097.85 88888.00 2015-01-03 06:11:08.000 003 33690.20 -1.59 17097.88 88888.00 2015-01-03 06:11:09.000 003 33690.23 -1.56 17097.85 88888.00 2015-01-03 06:11:10.000 003 33690.20 -1.57 17097.85 37780.47 2015-01-03 06:11:11.000 003 33690.12 -1.56 17097.89 88888.00 2015-01-03 06:11:12.000 003 33690.09 -1.55 17097.92 88888.00 2015-01-03 06:11:13.000 003 33690.07 -1.56 17097.91 88888.00 2015-01-03 06:11:14.000 003 33690.05 -1.57 17097.91 88888.00 2015-01-03 06:11:15.000 003 33690.07 -1.56 17097.91 37780.37 2015-01-03 06:11:16.000 003 33690.08 -1.55 17097.92 88888.00 2015-01-03 06:11:17.000 003 33690.09 -1.56 17097.91 88888.00 2015-01-03 06:11:18.000 003 33690.11 -1.61 17097.88 88888.00 2015-01-03 06:11:19.000 003 33690.11 -1.63 17097.90 88888.00 2015-01-03 06:11:20.000 003 33690.04 -1.62 17097.89 37780.34 2015-01-03 06:11:21.000 003 33689.99 -1.63 17097.88 88888.00 2015-01-03 06:11:22.000 003 33689.96 -1.64 17097.85 88888.00 2015-01-03 06:11:23.000 003 33689.96 -1.66 17097.86 88888.00 2015-01-03 06:11:24.000 003 33689.96 -1.64 17097.90 88888.00 2015-01-03 06:11:25.000 003 33689.95 -1.62 17097.93 37780.29 2015-01-03 06:11:26.000 003 33689.91 -1.65 17097.93 88888.00 2015-01-03 06:11:27.000 003 33689.85 -1.63 17097.92 88888.00 2015-01-03 06:11:28.000 003 33689.85 -1.62 17097.93 88888.00 2015-01-03 06:11:29.000 003 33689.86 -1.60 17097.98 88888.00 2015-01-03 06:11:30.000 003 33689.83 -1.64 17097.97 37780.20 2015-01-03 06:11:31.000 003 33689.79 -1.64 17097.94 88888.00 2015-01-03 06:11:32.000 003 33689.79 -1.64 17097.98 88888.00 2015-01-03 06:11:33.000 003 33689.77 -1.61 17097.99 88888.00 2015-01-03 06:11:34.000 003 33689.76 -1.61 17097.96 88888.00 2015-01-03 06:11:35.000 003 33689.77 -1.63 17097.97 37780.12 2015-01-03 06:11:36.000 003 33689.78 -1.65 17097.97 88888.00 2015-01-03 06:11:37.000 003 33689.76 -1.64 17097.94 88888.00 2015-01-03 06:11:38.000 003 33689.76 -1.64 17097.92 88888.00 2015-01-03 06:11:39.000 003 33689.72 -1.68 17097.92 88888.00 2015-01-03 06:11:40.000 003 33689.68 -1.66 17097.96 37780.14 2015-01-03 06:11:41.000 003 33689.67 -1.69 17097.98 88888.00 2015-01-03 06:11:42.000 003 33689.69 -1.68 17097.99 88888.00 2015-01-03 06:11:43.000 003 33689.67 -1.65 17098.00 88888.00 2015-01-03 06:11:44.000 003 33689.72 -1.60 17097.97 88888.00 2015-01-03 06:11:45.000 003 33689.71 -1.60 17098.00 37780.11 2015-01-03 06:11:46.000 003 33689.71 -1.62 17097.98 88888.00 2015-01-03 06:11:47.000 003 33689.71 -1.64 17097.98 88888.00 2015-01-03 06:11:48.000 003 33689.72 -1.62 17098.00 88888.00 2015-01-03 06:11:49.000 003 33689.69 -1.66 17097.99 88888.00 2015-01-03 06:11:50.000 003 33689.66 -1.64 17097.99 37780.12 2015-01-03 06:11:51.000 003 33689.64 -1.64 17098.01 88888.00 2015-01-03 06:11:52.000 003 33689.62 -1.63 17097.98 88888.00 2015-01-03 06:11:53.000 003 33689.59 -1.64 17097.98 88888.00 2015-01-03 06:11:54.000 003 33689.58 -1.66 17097.96 88888.00 2015-01-03 06:11:55.000 003 33689.58 -1.63 17097.98 37780.00 2015-01-03 06:11:56.000 003 33689.55 -1.64 17097.98 88888.00 2015-01-03 06:11:57.000 003 33689.54 -1.66 17097.99 88888.00 2015-01-03 06:11:58.000 003 33689.55 -1.67 17097.96 88888.00 2015-01-03 06:11:59.000 003 33689.55 -1.66 17097.97 88888.00 2015-01-03 06:12:00.000 003 33689.52 -1.64 17098.01 37779.96 2015-01-03 06:12:01.000 003 33689.53 -1.64 17097.99 88888.00 2015-01-03 06:12:02.000 003 33689.55 -1.63 17097.97 88888.00 2015-01-03 06:12:03.000 003 33689.55 -1.61 17097.97 88888.00 2015-01-03 06:12:04.000 003 33689.57 -1.62 17097.98 88888.00 2015-01-03 06:12:05.000 003 33689.55 -1.59 17097.97 37779.95 2015-01-03 06:12:06.000 003 33689.55 -1.59 17098.01 88888.00 2015-01-03 06:12:07.000 003 33689.60 -1.61 17098.01 88888.00 2015-01-03 06:12:08.000 003 33689.62 -1.65 17097.99 88888.00 2015-01-03 06:12:09.000 003 33689.59 -1.62 17097.97 88888.00 2015-01-03 06:12:10.000 003 33689.60 -1.66 17098.02 37779.92 2015-01-03 06:12:11.000 003 33689.60 -1.64 17098.01 88888.00 2015-01-03 06:12:12.000 003 33689.61 -1.65 17098.00 88888.00 2015-01-03 06:12:13.000 003 33689.61 -1.69 17098.00 88888.00 2015-01-03 06:12:14.000 003 33689.66 -1.70 17097.98 88888.00 2015-01-03 06:12:15.000 003 33689.63 -1.68 17097.94 37780.03 2015-01-03 06:12:16.000 003 33689.63 -1.67 17097.96 88888.00 2015-01-03 06:12:17.000 003 33689.61 -1.66 17097.98 88888.00 2015-01-03 06:12:18.000 003 33689.60 -1.63 17098.00 88888.00 2015-01-03 06:12:19.000 003 33689.54 -1.64 17097.99 88888.00 2015-01-03 06:12:20.000 003 33689.50 -1.64 17098.02 37779.97 2015-01-03 06:12:21.000 003 33689.50 -1.64 17098.03 88888.00 2015-01-03 06:12:22.000 003 33689.50 -1.61 17098.04 88888.00 2015-01-03 06:12:23.000 003 33689.49 -1.63 17098.01 88888.00 2015-01-03 06:12:24.000 003 33689.49 -1.65 17097.99 88888.00 2015-01-03 06:12:25.000 003 33689.47 -1.62 17098.00 37779.93 2015-01-03 06:12:26.000 003 33689.41 -1.63 17098.01 88888.00 2015-01-03 06:12:27.000 003 33689.36 -1.62 17098.07 88888.00 2015-01-03 06:12:28.000 003 33689.34 -1.65 17098.08 88888.00 2015-01-03 06:12:29.000 003 33689.33 -1.69 17098.06 88888.00 2015-01-03 06:12:30.000 003 33689.33 -1.68 17098.01 37779.87 2015-01-03 06:12:31.000 003 33689.35 -1.67 17098.01 88888.00 2015-01-03 06:12:32.000 003 33689.37 -1.70 17098.06 88888.00 2015-01-03 06:12:33.000 003 33689.41 -1.68 17098.07 88888.00 2015-01-03 06:12:34.000 003 33689.44 -1.62 17098.06 88888.00 2015-01-03 06:12:35.000 003 33689.48 -1.66 17098.05 37779.81 2015-01-03 06:12:36.000 003 33689.53 -1.70 17098.05 88888.00 2015-01-03 06:12:37.000 003 33689.50 -1.70 17098.04 88888.00 2015-01-03 06:12:38.000 003 33689.50 -1.72 17098.01 88888.00 2015-01-03 06:12:39.000 003 33689.54 -1.71 17098.01 88888.00 2015-01-03 06:12:40.000 003 33689.55 -1.70 17098.01 37779.95 2015-01-03 06:12:41.000 003 33689.54 -1.76 17098.02 88888.00 2015-01-03 06:12:42.000 003 33689.54 -1.77 17098.06 88888.00 2015-01-03 06:12:43.000 003 33689.52 -1.76 17098.04 88888.00 2015-01-03 06:12:44.000 003 33689.50 -1.74 17098.02 88888.00 2015-01-03 06:12:45.000 003 33689.50 -1.73 17098.03 37779.97 2015-01-03 06:12:46.000 003 33689.48 -1.72 17098.03 88888.00 2015-01-03 06:12:47.000 003 33689.49 -1.66 17098.05 88888.00 2015-01-03 06:12:48.000 003 33689.48 -1.68 17098.03 88888.00 2015-01-03 06:12:49.000 003 33689.46 -1.69 17098.02 88888.00 2015-01-03 06:12:50.000 003 33689.45 -1.70 17098.03 37779.92 2015-01-03 06:12:51.000 003 33689.41 -1.67 17098.01 88888.00 2015-01-03 06:12:52.000 003 33689.36 -1.65 17098.07 88888.00 2015-01-03 06:12:53.000 003 33689.33 -1.67 17098.08 88888.00 2015-01-03 06:12:54.000 003 33689.31 -1.73 17098.06 88888.00 2015-01-03 06:12:55.000 003 33689.32 -1.72 17098.08 37779.87 2015-01-03 06:12:56.000 003 33689.34 -1.73 17098.12 88888.00 2015-01-03 06:12:57.000 003 33689.37 -1.71 17098.13 88888.00 2015-01-03 06:12:58.000 003 33689.37 -1.71 17098.16 88888.00 2015-01-03 06:12:59.000 003 33689.34 -1.73 17098.14 88888.00 2015-01-03 06:13:00.000 003 33689.35 -1.73 17098.13 37779.79 2015-01-03 06:13:01.000 003 33689.37 -1.74 17098.13 88888.00 2015-01-03 06:13:02.000 003 33689.38 -1.74 17098.12 88888.00 2015-01-03 06:13:03.000 003 33689.39 -1.73 17098.13 88888.00 2015-01-03 06:13:04.000 003 33689.40 -1.76 17098.19 88888.00 2015-01-03 06:13:05.000 003 33689.42 -1.77 17098.14 37779.80 2015-01-03 06:13:06.000 003 33689.44 -1.73 17098.13 88888.00 2015-01-03 06:13:07.000 003 33689.47 -1.75 17098.10 88888.00 2015-01-03 06:13:08.000 003 33689.49 -1.77 17098.11 88888.00 2015-01-03 06:13:09.000 003 33689.52 -1.75 17098.10 88888.00 2015-01-03 06:13:10.000 003 33689.55 -1.76 17098.11 37779.89 2015-01-03 06:13:11.000 003 33689.57 -1.85 17098.13 88888.00 2015-01-03 06:13:12.000 003 33689.61 -1.85 17098.09 88888.00 2015-01-03 06:13:13.000 003 33689.64 -1.83 17098.06 88888.00 2015-01-03 06:13:14.000 003 33689.62 -1.85 17098.06 88888.00 2015-01-03 06:13:15.000 003 33689.66 -1.84 17098.12 37780.02 2015-01-03 06:13:16.000 003 33689.65 -1.83 17098.06 88888.00 2015-01-03 06:13:17.000 003 33689.60 -1.85 17098.06 88888.00 2015-01-03 06:13:18.000 003 33689.59 -1.85 17098.08 88888.00 2015-01-03 06:13:19.000 003 33689.57 -1.85 17098.05 88888.00 2015-01-03 06:13:20.000 003 33689.56 -1.86 17098.03 37780.03 2015-01-03 06:13:21.000 003 33689.55 -1.85 17098.07 88888.00 2015-01-03 06:13:22.000 003 33689.53 -1.85 17098.10 88888.00 2015-01-03 06:13:23.000 003 33689.54 -1.88 17098.06 88888.00 2015-01-03 06:13:24.000 003 33689.55 -1.89 17098.07 88888.00 2015-01-03 06:13:25.000 003 33689.55 -1.91 17098.11 37780.01 2015-01-03 06:13:26.000 003 33689.59 -1.89 17098.08 88888.00 2015-01-03 06:13:27.000 003 33689.57 -1.86 17098.06 88888.00 2015-01-03 06:13:28.000 003 33689.57 -1.89 17098.10 88888.00 2015-01-03 06:13:29.000 003 33689.56 -1.91 17098.12 88888.00 2015-01-03 06:13:30.000 003 33689.59 -1.90 17098.12 37779.95 2015-01-03 06:13:31.000 003 33689.60 -1.93 17098.10 88888.00 2015-01-03 06:13:32.000 003 33689.67 -1.93 17098.09 88888.00 2015-01-03 06:13:33.000 003 33689.70 -1.95 17098.11 88888.00 2015-01-03 06:13:34.000 003 33689.73 -1.98 17098.06 88888.00 2015-01-03 06:13:35.000 003 33689.73 -1.95 17098.07 37780.12 2015-01-03 06:13:36.000 003 33689.69 -1.93 17098.08 88888.00 2015-01-03 06:13:37.000 003 33689.69 -1.92 17098.11 88888.00 2015-01-03 06:13:38.000 003 33689.65 -1.89 17098.11 88888.00 2015-01-03 06:13:39.000 003 33689.63 -1.90 17098.15 88888.00 2015-01-03 06:13:40.000 003 33689.63 -1.91 17098.14 37780.10 2015-01-03 06:13:41.000 003 33689.60 -1.92 17098.15 88888.00 2015-01-03 06:13:42.000 003 33689.58 -1.92 17098.15 88888.00 2015-01-03 06:13:43.000 003 33689.63 -1.88 17098.18 88888.00 2015-01-03 06:13:44.000 003 33689.65 -1.83 17098.20 88888.00 2015-01-03 06:13:45.000 003 33689.64 -1.81 17098.23 37780.02 2015-01-03 06:13:46.000 003 33689.65 -1.81 17098.24 88888.00 2015-01-03 06:13:47.000 003 33689.64 -1.81 17098.23 88888.00 2015-01-03 06:13:48.000 003 33689.65 -1.85 17098.20 88888.00 2015-01-03 06:13:49.000 003 33689.65 -1.86 17098.17 88888.00 2015-01-03 06:13:50.000 003 33689.64 -1.84 17098.16 37780.08 2015-01-03 06:13:51.000 003 33689.64 -1.86 17098.16 88888.00 2015-01-03 06:13:52.000 003 33689.65 -1.91 17098.15 88888.00 2015-01-03 06:13:53.000 003 33689.69 -1.88 17098.15 88888.00 2015-01-03 06:13:54.000 003 33689.66 -1.86 17098.15 88888.00 2015-01-03 06:13:55.000 003 33689.65 -1.90 17098.16 37780.13 2015-01-03 06:13:56.000 003 33689.65 -1.92 17098.17 88888.00 2015-01-03 06:13:57.000 003 33689.64 -1.93 17098.14 88888.00 2015-01-03 06:13:58.000 003 33689.66 -1.89 17098.16 88888.00 2015-01-03 06:13:59.000 003 33689.67 -1.86 17098.18 88888.00 2015-01-03 06:14:00.000 003 33689.69 -1.84 17098.17 37780.10 2015-01-03 06:14:01.000 003 33689.68 -1.89 17098.19 88888.00 2015-01-03 06:14:02.000 003 33689.67 -1.90 17098.24 88888.00 2015-01-03 06:14:03.000 003 33689.68 -1.90 17098.23 88888.00 2015-01-03 06:14:04.000 003 33689.69 -1.90 17098.20 88888.00 2015-01-03 06:14:05.000 003 33689.66 -1.89 17098.22 37780.16 2015-01-03 06:14:06.000 003 33689.64 -1.89 17098.20 88888.00 2015-01-03 06:14:07.000 003 33689.63 -1.92 17098.21 88888.00 2015-01-03 06:14:08.000 003 33689.68 -1.96 17098.25 88888.00 2015-01-03 06:14:09.000 003 33689.72 -1.90 17098.28 88888.00 2015-01-03 06:14:10.000 003 33689.75 -1.91 17098.24 37780.06 2015-01-03 06:14:11.000 003 33689.79 -1.90 17098.21 88888.00 2015-01-03 06:14:12.000 003 33689.82 -1.90 17098.22 88888.00 2015-01-03 06:14:13.000 003 33689.83 -1.96 17098.19 88888.00 2015-01-03 06:14:14.000 003 33689.85 -1.98 17098.19 88888.00 2015-01-03 06:14:15.000 003 33689.89 -1.98 17098.19 37780.27 2015-01-03 06:14:16.000 003 33689.92 -1.98 17098.22 88888.00 2015-01-03 06:14:17.000 003 33689.95 -2.01 17098.22 88888.00 2015-01-03 06:14:18.000 003 33689.96 -2.01 17098.23 88888.00 2015-01-03 06:14:19.000 003 33689.99 -2.03 17098.20 88888.00 2015-01-03 06:14:20.000 003 33690.04 -2.05 17098.22 37780.34 2015-01-03 06:14:21.000 003 33690.01 -2.08 17098.22 88888.00 2015-01-03 06:14:22.000 003 33690.04 -2.04 17098.18 88888.00 2015-01-03 06:14:23.000 003 33690.12 -2.02 17098.21 88888.00 2015-01-03 06:14:24.000 003 33690.11 -2.00 17098.20 88888.00 2015-01-03 06:14:25.000 003 33690.05 -1.98 17098.16 37780.44 2015-01-03 06:14:26.000 003 33690.04 -1.97 17098.17 88888.00 2015-01-03 06:14:27.000 003 33690.05 -1.97 17098.18 88888.00 2015-01-03 06:14:28.000 003 33690.06 -2.00 17098.18 88888.00 2015-01-03 06:14:29.000 003 33690.02 -2.02 17098.19 88888.00 2015-01-03 06:14:30.000 003 33690.01 -2.04 17098.22 37780.45 2015-01-03 06:14:31.000 003 33689.97 -2.06 17098.24 88888.00 2015-01-03 06:14:32.000 003 33689.95 -2.01 17098.24 88888.00 2015-01-03 06:14:33.000 003 33689.98 -2.00 17098.20 88888.00 2015-01-03 06:14:34.000 003 33689.99 -1.99 17098.19 88888.00 2015-01-03 06:14:35.000 003 33689.96 -1.99 17098.20 37780.36 2015-01-03 06:14:36.000 003 33689.94 -2.01 17098.19 88888.00 2015-01-03 06:14:37.000 003 33689.92 -2.00 17098.19 88888.00 2015-01-03 06:14:38.000 003 33689.89 -1.99 17098.22 88888.00 2015-01-03 06:14:39.000 003 33689.89 -1.97 17098.24 88888.00 2015-01-03 06:14:40.000 003 33689.91 -1.93 17098.23 37780.27 2015-01-03 06:14:41.000 003 33689.93 -1.96 17098.27 88888.00 2015-01-03 06:14:42.000 003 33689.97 -1.96 17098.27 88888.00 2015-01-03 06:14:43.000 003 33689.96 -1.95 17098.31 88888.00 2015-01-03 06:14:44.000 003 33689.91 -1.98 17098.28 88888.00 2015-01-03 06:14:45.000 003 33689.94 -1.98 17098.29 37780.34 2015-01-03 06:14:46.000 003 33689.96 -1.97 17098.31 88888.00 2015-01-03 06:14:47.000 003 33689.98 -1.98 17098.28 88888.00 2015-01-03 06:14:48.000 003 33690.01 -1.99 17098.29 88888.00 2015-01-03 06:14:49.000 003 33690.04 -1.99 17098.25 88888.00 2015-01-03 06:14:50.000 003 33690.04 -2.01 17098.30 37780.44 2015-01-03 06:14:51.000 003 33690.05 -1.99 17098.34 88888.00 2015-01-03 06:14:52.000 003 33690.05 -1.99 17098.33 88888.00 2015-01-03 06:14:53.000 003 33690.04 -2.01 17098.33 88888.00 2015-01-03 06:14:54.000 003 33690.02 -1.97 17098.31 88888.00 2015-01-03 06:14:55.000 003 33690.01 -1.98 17098.30 37780.46 2015-01-03 06:14:56.000 003 33690.02 -1.97 17098.31 88888.00 2015-01-03 06:14:57.000 003 33689.99 -2.02 17098.28 88888.00 2015-01-03 06:14:58.000 003 33690.01 -2.02 17098.28 88888.00 2015-01-03 06:14:59.000 003 33690.02 -2.00 17098.30 88888.00 2015-01-03 06:15:00.000 003 33690.01 -2.02 17098.27 37780.41 2015-01-03 06:15:01.000 003 33690.01 -2.05 17098.25 88888.00 2015-01-03 06:15:02.000 003 33690.05 -2.02 17098.21 88888.00 2015-01-03 06:15:03.000 003 33690.12 -2.03 17098.19 88888.00 2015-01-03 06:15:04.000 003 33690.12 -2.02 17098.21 88888.00 2015-01-03 06:15:05.000 003 33690.14 -2.00 17098.25 37780.50 2015-01-03 06:15:06.000 003 33690.13 -2.01 17098.27 88888.00 2015-01-03 06:15:07.000 003 33690.14 -2.03 17098.29 88888.00 2015-01-03 06:15:08.000 003 33690.15 -2.01 17098.27 88888.00 2015-01-03 06:15:09.000 003 33690.14 -2.01 17098.26 88888.00 2015-01-03 06:15:10.000 003 33690.16 -2.03 17098.28 37780.61 2015-01-03 06:15:11.000 003 33690.14 -2.02 17098.27 88888.00 2015-01-03 06:15:12.000 003 33690.16 -2.04 17098.29 88888.00 2015-01-03 06:15:13.000 003 33690.24 -2.07 17098.30 88888.00 2015-01-03 06:15:14.000 003 33690.27 -2.08 17098.32 88888.00 2015-01-03 06:15:15.000 003 33690.25 -2.10 17098.32 37780.57 2015-01-03 06:15:16.000 003 33690.27 -2.08 17098.32 88888.00 2015-01-03 06:15:17.000 003 33690.27 -2.10 17098.30 88888.00 2015-01-03 06:15:18.000 003 33690.26 -2.09 17098.34 88888.00 2015-01-03 06:15:19.000 003 33690.27 -2.07 17098.32 88888.00 2015-01-03 06:15:20.000 003 33690.25 -2.06 17098.29 37780.65 2015-01-03 06:15:21.000 003 33690.25 -2.05 17098.30 88888.00 2015-01-03 06:15:22.000 003 33690.25 -2.10 17098.32 88888.00 2015-01-03 06:15:23.000 003 33690.22 -2.10 17098.31 88888.00 2015-01-03 06:15:24.000 003 33690.21 -2.04 17098.32 88888.00 2015-01-03 06:15:25.000 003 33690.19 -2.03 17098.32 37780.62 2015-01-03 06:15:26.000 003 33690.19 -2.03 17098.30 88888.00 2015-01-03 06:15:27.000 003 33690.19 -2.09 17098.31 88888.00 2015-01-03 06:15:28.000 003 33690.18 -2.12 17098.31 88888.00 2015-01-03 06:15:29.000 003 33690.20 -2.08 17098.32 88888.00 2015-01-03 06:15:30.000 003 33690.21 -2.01 17098.32 37780.53 2015-01-03 06:15:31.000 003 33690.24 -2.00 17098.32 88888.00 2015-01-03 06:15:32.000 003 33690.22 -2.04 17098.29 88888.00 2015-01-03 06:15:33.000 003 33690.23 -2.06 17098.30 88888.00 2015-01-03 06:15:34.000 003 33690.24 -2.08 17098.28 88888.00 2015-01-03 06:15:35.000 003 33690.28 -2.09 17098.29 37780.61 2015-01-03 06:15:36.000 003 33690.25 -2.11 17098.29 88888.00 2015-01-03 06:15:37.000 003 33690.23 -2.10 17098.31 88888.00 2015-01-03 06:15:38.000 003 33690.26 -2.10 17098.32 88888.00 2015-01-03 06:15:39.000 003 33690.26 -2.13 17098.34 88888.00 2015-01-03 06:15:40.000 003 33690.27 -2.15 17098.36 37780.66 2015-01-03 06:15:41.000 003 33690.26 -2.17 17098.34 88888.00 2015-01-03 06:15:42.000 003 33690.26 -2.18 17098.33 88888.00 2015-01-03 06:15:43.000 003 33690.26 -2.17 17098.35 88888.00 2015-01-03 06:15:44.000 003 33690.29 -2.14 17098.35 88888.00 2015-01-03 06:15:45.000 003 33690.32 -2.16 17098.37 37780.80 2015-01-03 06:15:46.000 003 33690.37 -2.14 17098.40 88888.00 2015-01-03 06:15:47.000 003 33690.38 -2.14 17098.38 88888.00 2015-01-03 06:15:48.000 003 33690.39 -2.16 17098.37 88888.00 2015-01-03 06:15:49.000 003 33690.35 -2.20 17098.33 88888.00 2015-01-03 06:15:50.000 003 33690.31 -2.16 17098.31 37780.74 2015-01-03 06:15:51.000 003 33690.29 -2.13 17098.33 88888.00 2015-01-03 06:15:52.000 003 33690.26 -2.15 17098.35 88888.00 2015-01-03 06:15:53.000 003 33690.22 -2.17 17098.36 88888.00 2015-01-03 06:15:54.000 003 33690.18 -2.18 17098.36 88888.00 2015-01-03 06:15:55.000 003 33690.22 -2.18 17098.40 37780.75 2015-01-03 06:15:56.000 003 33690.23 -2.20 17098.41 88888.00 2015-01-03 06:15:57.000 003 33690.24 -2.15 17098.41 88888.00 2015-01-03 06:15:58.000 003 33690.29 -2.11 17098.37 88888.00 2015-01-03 06:15:59.000 003 33690.27 -2.10 17098.38 88888.00 2015-01-03 06:16:00.000 003 33690.26 -2.14 17098.41 37780.65 2015-01-03 06:16:01.000 003 33690.26 -2.15 17098.36 88888.00 2015-01-03 06:16:02.000 003 33690.30 -2.15 17098.42 88888.00 2015-01-03 06:16:03.000 003 33690.32 -2.15 17098.38 88888.00 2015-01-03 06:16:04.000 003 33690.33 -2.15 17098.35 88888.00 2015-01-03 06:16:05.000 003 33690.33 -2.13 17098.36 37780.74 2015-01-03 06:16:06.000 003 33690.33 -2.14 17098.39 88888.00 2015-01-03 06:16:07.000 003 33690.34 -2.16 17098.40 88888.00 2015-01-03 06:16:08.000 003 33690.37 -2.15 17098.40 88888.00 2015-01-03 06:16:09.000 003 33690.37 -2.13 17098.38 88888.00 2015-01-03 06:16:10.000 003 33690.34 -2.14 17098.36 37780.85 2015-01-03 06:16:11.000 003 33690.40 -2.18 17098.40 88888.00 2015-01-03 06:16:12.000 003 33690.46 -2.15 17098.44 88888.00 2015-01-03 06:16:13.000 003 33690.46 -2.13 17098.40 88888.00 2015-01-03 06:16:14.000 003 33690.47 -2.13 17098.40 88888.00 2015-01-03 06:16:15.000 003 33690.47 -2.12 17098.42 37780.91 2015-01-03 06:16:16.000 003 33690.47 -2.14 17098.37 88888.00 2015-01-03 06:16:17.000 003 33690.47 -2.14 17098.38 88888.00 2015-01-03 06:16:18.000 003 33690.47 -2.14 17098.35 88888.00 2015-01-03 06:16:19.000 003 33690.51 -2.12 17098.38 88888.00 2015-01-03 06:16:20.000 003 33690.51 -2.13 17098.37 37780.89 2015-01-03 06:16:21.000 003 33690.49 -2.13 17098.42 88888.00 2015-01-03 06:16:22.000 003 33690.53 -2.14 17098.46 88888.00 2015-01-03 06:16:23.000 003 33690.52 -2.12 17098.47 88888.00 2015-01-03 06:16:24.000 003 33690.49 -2.11 17098.42 88888.00 2015-01-03 06:16:25.000 003 33690.48 -2.11 17098.43 37780.88 2015-01-03 06:16:26.000 003 33690.54 -2.12 17098.47 88888.00 2015-01-03 06:16:27.000 003 33690.53 -2.12 17098.50 88888.00 2015-01-03 06:16:28.000 003 33690.54 -2.13 17098.48 88888.00 2015-01-03 06:16:29.000 003 33690.52 -2.15 17098.48 88888.00 2015-01-03 06:16:30.000 003 33690.55 -2.16 17098.49 37780.96 2015-01-03 06:16:31.000 003 33690.56 -2.17 17098.47 88888.00 2015-01-03 06:16:32.000 003 33690.56 -2.17 17098.47 88888.00 2015-01-03 06:16:33.000 003 33690.55 -2.17 17098.44 88888.00 2015-01-03 06:16:34.000 003 33690.57 -2.14 17098.48 88888.00 2015-01-03 06:16:35.000 003 33690.56 -2.12 17098.50 37780.98 2015-01-03 06:16:36.000 003 33690.55 -2.14 17098.47 88888.00 2015-01-03 06:16:37.000 003 33690.53 -2.16 17098.45 88888.00 2015-01-03 06:16:38.000 003 33690.54 -2.23 17098.46 88888.00 2015-01-03 06:16:39.000 003 33690.54 -2.24 17098.46 88888.00 2015-01-03 06:16:40.000 003 33690.58 -2.22 17098.48 37780.97 2015-01-03 06:16:41.000 003 33690.58 -2.28 17098.47 88888.00 2015-01-03 06:16:42.000 003 33690.58 -2.27 17098.42 88888.00 2015-01-03 06:16:43.000 003 33690.61 -2.22 17098.42 88888.00 2015-01-03 06:16:44.000 003 33690.59 -2.21 17098.45 88888.00 2015-01-03 06:16:45.000 003 33690.59 -2.25 17098.42 37781.04 2015-01-03 06:16:46.000 003 33690.59 -2.23 17098.42 88888.00 2015-01-03 06:16:47.000 003 33690.62 -2.24 17098.43 88888.00 2015-01-03 06:16:48.000 003 33690.62 -2.24 17098.43 88888.00 2015-01-03 06:16:49.000 003 33690.58 -2.26 17098.43 88888.00 2015-01-03 06:16:50.000 003 33690.56 -2.27 17098.45 37781.10 2015-01-03 06:16:51.000 003 33690.58 -2.26 17098.47 88888.00 2015-01-03 06:16:52.000 003 33690.57 -2.25 17098.48 88888.00 2015-01-03 06:16:53.000 003 33690.53 -2.30 17098.48 88888.00 2015-01-03 06:16:54.000 003 33690.54 -2.31 17098.45 88888.00 2015-01-03 06:16:55.000 003 33690.56 -2.27 17098.44 37781.06 2015-01-03 06:16:56.000 003 33690.59 -2.28 17098.47 88888.00 2015-01-03 06:16:57.000 003 33690.62 -2.26 17098.46 88888.00 2015-01-03 06:16:58.000 003 33690.63 -2.28 17098.48 88888.00 2015-01-03 06:16:59.000 003 33690.63 -2.27 17098.48 88888.00 2015-01-03 06:17:00.000 003 33690.62 -2.27 17098.49 37781.06 2015-01-03 06:17:01.000 003 33690.63 -2.29 17098.47 88888.00 2015-01-03 06:17:02.000 003 33690.65 -2.26 17098.45 88888.00 2015-01-03 06:17:03.000 003 33690.65 -2.26 17098.45 88888.00 2015-01-03 06:17:04.000 003 33690.65 -2.27 17098.44 88888.00 2015-01-03 06:17:05.000 003 33690.61 -2.23 17098.45 37780.96 2015-01-03 06:17:06.000 003 33690.59 -2.20 17098.47 88888.00 2015-01-03 06:17:07.000 003 33690.61 -2.20 17098.46 88888.00 2015-01-03 06:17:08.000 003 33690.61 -2.24 17098.48 88888.00 2015-01-03 06:17:09.000 003 33690.59 -2.23 17098.45 88888.00 2015-01-03 06:17:10.000 003 33690.62 -2.22 17098.47 37781.05 2015-01-03 06:17:11.000 003 33690.66 -2.28 17098.44 88888.00 2015-01-03 06:17:12.000 003 33690.68 -2.26 17098.40 88888.00 2015-01-03 06:17:13.000 003 33690.68 -2.26 17098.43 88888.00 2015-01-03 06:17:14.000 003 33690.68 -2.29 17098.45 88888.00 2015-01-03 06:17:15.000 003 33690.69 -2.30 17098.41 37781.18 2015-01-03 06:17:16.000 003 33690.71 -2.28 17098.43 88888.00 2015-01-03 06:17:17.000 003 33690.75 -2.28 17098.42 88888.00 2015-01-03 06:17:18.000 003 33690.81 -2.31 17098.42 88888.00 2015-01-03 06:17:19.000 003 33690.81 -2.33 17098.42 88888.00 2015-01-03 06:17:20.000 003 33690.82 -2.32 17098.44 37781.25 2015-01-03 06:17:21.000 003 33690.83 -2.33 17098.44 88888.00 2015-01-03 06:17:22.000 003 33690.85 -2.30 17098.42 88888.00 2015-01-03 06:17:23.000 003 33690.81 -2.32 17098.43 88888.00 2015-01-03 06:17:24.000 003 33690.78 -2.33 17098.40 88888.00 2015-01-03 06:17:25.000 003 33690.77 -2.32 17098.42 37781.27 2015-01-03 06:17:26.000 003 33690.76 -2.32 17098.43 88888.00 2015-01-03 06:17:27.000 003 33690.81 -2.30 17098.44 88888.00 2015-01-03 06:17:28.000 003 33690.82 -2.31 17098.41 88888.00 2015-01-03 06:17:29.000 003 33690.84 -2.39 17098.41 88888.00 2015-01-03 06:17:30.000 003 33690.85 -2.39 17098.42 37781.32 2015-01-03 06:17:31.000 003 33690.84 -2.35 17098.46 88888.00 2015-01-03 06:17:32.000 003 33690.84 -2.29 17098.48 88888.00 2015-01-03 06:17:33.000 003 33690.87 -2.28 17098.46 88888.00 2015-01-03 06:17:34.000 003 33690.92 -2.32 17098.45 88888.00 2015-01-03 06:17:35.000 003 33690.91 -2.37 17098.40 37781.36 2015-01-03 06:17:36.000 003 33690.94 -2.34 17098.39 88888.00 2015-01-03 06:17:37.000 003 33690.93 -2.34 17098.41 88888.00 2015-01-03 06:17:38.000 003 33690.92 -2.35 17098.39 88888.00 2015-01-03 06:17:39.000 003 33690.94 -2.37 17098.39 88888.00 2015-01-03 06:17:40.000 003 33690.94 -2.35 17098.40 37781.34 2015-01-03 06:17:41.000 003 33690.94 -2.33 17098.38 88888.00 2015-01-03 06:17:42.000 003 33690.95 -2.34 17098.42 88888.00 2015-01-03 06:17:43.000 003 33690.96 -2.35 17098.44 88888.00 2015-01-03 06:17:44.000 003 33690.98 -2.33 17098.42 88888.00 2015-01-03 06:17:45.000 003 33690.96 -2.30 17098.43 37781.32 2015-01-03 06:17:46.000 003 33690.93 -2.36 17098.44 88888.00 2015-01-03 06:17:47.000 003 33690.94 -2.37 17098.43 88888.00 2015-01-03 06:17:48.000 003 33690.97 -2.37 17098.43 88888.00 2015-01-03 06:17:49.000 003 33691.00 -2.40 17098.43 88888.00 2015-01-03 06:17:50.000 003 33690.99 -2.36 17098.41 37781.43 2015-01-03 06:17:51.000 003 33690.99 -2.32 17098.42 88888.00 2015-01-03 06:17:52.000 003 33690.97 -2.32 17098.44 88888.00 2015-01-03 06:17:53.000 003 33690.92 -2.35 17098.41 88888.00 2015-01-03 06:17:54.000 003 33690.94 -2.33 17098.45 88888.00 2015-01-03 06:17:55.000 003 33690.98 -2.29 17098.43 37781.38 2015-01-03 06:17:56.000 003 33690.97 -2.29 17098.41 88888.00 2015-01-03 06:17:57.000 003 33690.95 -2.34 17098.43 88888.00 2015-01-03 06:17:58.000 003 33690.94 -2.33 17098.45 88888.00 2015-01-03 06:17:59.000 003 33690.94 -2.32 17098.45 88888.00 2015-01-03 06:18:00.000 003 33690.96 -2.29 17098.38 37781.32 2015-01-03 06:18:01.000 003 33690.95 -2.24 17098.38 88888.00 2015-01-03 06:18:02.000 003 33690.96 -2.23 17098.44 88888.00 2015-01-03 06:18:03.000 003 33690.97 -2.25 17098.48 88888.00 2015-01-03 06:18:04.000 003 33690.98 -2.27 17098.48 88888.00 2015-01-03 06:18:05.000 003 33690.99 -2.20 17098.48 37781.45 2015-01-03 06:18:06.000 003 33690.97 -2.19 17098.48 88888.00 2015-01-03 06:18:07.000 003 33690.98 -2.16 17098.50 88888.00 2015-01-03 06:18:08.000 003 33690.97 -2.15 17098.50 88888.00 2015-01-03 06:18:09.000 003 33690.97 -2.12 17098.49 88888.00 2015-01-03 06:18:10.000 003 33690.98 -2.10 17098.47 37781.46 2015-01-03 06:18:11.000 003 33690.97 -2.08 17098.44 88888.00 2015-01-03 06:18:12.000 003 33690.97 -2.10 17098.46 88888.00 2015-01-03 06:18:13.000 003 33690.97 -2.10 17098.44 88888.00 2015-01-03 06:18:14.000 003 33690.96 -2.07 17098.44 88888.00 2015-01-03 06:18:15.000 003 33690.94 -2.01 17098.48 37781.34 2015-01-03 06:18:16.000 003 33690.96 -1.98 17098.52 88888.00 2015-01-03 06:18:17.000 003 33690.95 -1.99 17098.49 88888.00 2015-01-03 06:18:18.000 003 33690.98 -1.99 17098.51 88888.00 2015-01-03 06:18:19.000 003 33690.95 -1.98 17098.50 88888.00 2015-01-03 06:18:20.000 003 33690.95 -2.01 17098.47 37781.41 2015-01-03 06:18:21.000 003 33690.94 -2.00 17098.44 88888.00 2015-01-03 06:18:22.000 003 33690.92 -2.01 17098.48 88888.00 2015-01-03 06:18:23.000 003 33690.90 -1.99 17098.48 88888.00 2015-01-03 06:18:24.000 003 33690.90 -1.94 17098.47 88888.00 2015-01-03 06:18:25.000 003 33690.90 -1.99 17098.45 37781.31 2015-01-03 06:18:26.000 003 33690.92 -1.98 17098.47 88888.00 2015-01-03 06:18:27.000 003 33690.94 -2.00 17098.46 88888.00 2015-01-03 06:18:28.000 003 33690.99 -1.99 17098.45 88888.00 2015-01-03 06:18:29.000 003 33691.00 -1.92 17098.49 88888.00 2015-01-03 06:18:30.000 003 33690.98 -1.94 17098.48 37781.41 2015-01-03 06:18:31.000 003 33690.96 -1.93 17098.44 88888.00 2015-01-03 06:18:32.000 003 33690.96 -1.94 17098.45 88888.00 2015-01-03 06:18:33.000 003 33690.96 -1.93 17098.46 88888.00 2015-01-03 06:18:34.000 003 33690.92 -1.93 17098.46 88888.00 2015-01-03 06:18:35.000 003 33690.92 -1.92 17098.48 37781.40 2015-01-03 06:18:36.000 003 33690.95 -1.92 17098.47 88888.00 2015-01-03 06:18:37.000 003 33690.90 -1.93 17098.45 88888.00 2015-01-03 06:18:38.000 003 33690.88 -1.91 17098.48 88888.00 2015-01-03 06:18:39.000 003 33690.87 -1.91 17098.45 88888.00 2015-01-03 06:18:40.000 003 33690.84 -1.88 17098.48 37781.34 2015-01-03 06:18:41.000 003 33690.88 -1.82 17098.52 88888.00 2015-01-03 06:18:42.000 003 33690.90 -1.84 17098.51 88888.00 2015-01-03 06:18:43.000 003 33690.86 -1.83 17098.51 88888.00 2015-01-03 06:18:44.000 003 33690.87 -1.82 17098.51 88888.00 2015-01-03 06:18:45.000 003 33690.86 -1.81 17098.50 37781.29 2015-01-03 06:18:46.000 003 33690.87 -1.81 17098.46 88888.00 2015-01-03 06:18:47.000 003 33690.83 -1.85 17098.44 88888.00 2015-01-03 06:18:48.000 003 33690.83 -1.81 17098.48 88888.00 2015-01-03 06:18:49.000 003 33690.81 -1.80 17098.48 88888.00 2015-01-03 06:18:50.000 003 33690.82 -1.79 17098.49 37781.28 2015-01-03 06:18:51.000 003 33690.82 -1.84 17098.47 88888.00 2015-01-03 06:18:52.000 003 33690.80 -1.87 17098.46 88888.00 2015-01-03 06:18:53.000 003 33690.80 -1.88 17098.47 88888.00 2015-01-03 06:18:54.000 003 33690.80 -1.87 17098.49 88888.00 2015-01-03 06:18:55.000 003 33690.82 -1.85 17098.51 37781.30 2015-01-03 06:18:56.000 003 33690.78 -1.84 17098.54 88888.00 2015-01-03 06:18:57.000 003 33690.76 -1.84 17098.54 88888.00 2015-01-03 06:18:58.000 003 33690.79 -1.83 17098.53 88888.00 2015-01-03 06:18:59.000 003 33690.76 -1.86 17098.50 88888.00 2015-01-03 06:19:00.000 003 33690.80 -1.82 17098.49 37781.24 2015-01-03 06:19:01.000 003 33690.77 -1.83 17098.52 88888.00 2015-01-03 06:19:02.000 003 33690.72 -1.86 17098.53 88888.00 2015-01-03 06:19:03.000 003 33690.72 -1.85 17098.54 88888.00 2015-01-03 06:19:04.000 003 33690.67 -1.86 17098.53 88888.00 2015-01-03 06:19:05.000 003 33690.70 -1.88 17098.52 37781.22 2015-01-03 06:19:06.000 003 33690.72 -1.96 17098.49 88888.00 2015-01-03 06:19:07.000 003 33690.75 -1.97 17098.51 88888.00 2015-01-03 06:19:08.000 003 33690.78 -1.95 17098.52 88888.00 2015-01-03 06:19:09.000 003 33690.76 -1.92 17098.52 88888.00 2015-01-03 06:19:10.000 003 33690.80 -1.88 17098.53 37781.18 2015-01-03 06:19:11.000 003 33690.80 -1.88 17098.53 88888.00 2015-01-03 06:19:12.000 003 33690.81 -1.86 17098.55 88888.00 2015-01-03 06:19:13.000 003 33690.78 -1.87 17098.53 88888.00 2015-01-03 06:19:14.000 003 33690.78 -1.86 17098.52 88888.00 2015-01-03 06:19:15.000 003 33690.78 -1.85 17098.53 37781.25 2015-01-03 06:19:16.000 003 33690.76 -1.86 17098.52 88888.00 2015-01-03 06:19:17.000 003 33690.75 -1.86 17098.52 88888.00 2015-01-03 06:19:18.000 003 33690.80 -1.84 17098.53 88888.00 2015-01-03 06:19:19.000 003 33690.79 -1.90 17098.51 88888.00 2015-01-03 06:19:20.000 003 33690.86 -1.92 17098.51 37781.28 2015-01-03 06:19:21.000 003 33690.91 -1.94 17098.53 88888.00 2015-01-03 06:19:22.000 003 33690.97 -1.92 17098.53 88888.00 2015-01-03 06:19:23.000 003 33691.00 -1.90 17098.49 88888.00 2015-01-03 06:19:24.000 003 33691.05 -1.95 17098.51 88888.00 2015-01-03 06:19:25.000 003 33691.09 -1.98 17098.53 37781.35 2015-01-03 06:19:26.000 003 33691.14 -1.99 17098.52 88888.00 2015-01-03 06:19:27.000 003 33691.17 -1.99 17098.52 88888.00 2015-01-03 06:19:28.000 003 33691.17 -2.00 17098.55 88888.00 2015-01-03 06:19:29.000 003 33691.17 -2.02 17098.54 88888.00 2015-01-03 06:19:30.000 003 33691.16 -2.04 17098.52 37781.57 2015-01-03 06:19:31.000 003 33691.11 -2.03 17098.50 88888.00 2015-01-03 06:19:32.000 003 33691.11 -2.02 17098.52 88888.00 2015-01-03 06:19:33.000 003 33691.07 -1.98 17098.51 88888.00 2015-01-03 06:19:34.000 003 33691.07 -1.97 17098.49 88888.00 2015-01-03 06:19:35.000 003 33691.04 -1.98 17098.51 37781.53 2015-01-03 06:19:36.000 003 33691.03 -1.99 17098.51 88888.00 2015-01-03 06:19:37.000 003 33691.01 -1.98 17098.52 88888.00 2015-01-03 06:19:38.000 003 33691.01 -1.94 17098.52 88888.00 2015-01-03 06:19:39.000 003 33691.00 -1.90 17098.52 88888.00 2015-01-03 06:19:40.000 003 33691.00 -1.91 17098.53 37781.39 2015-01-03 06:19:41.000 003 33691.02 -1.96 17098.47 88888.00 2015-01-03 06:19:42.000 003 33691.05 -2.03 17098.48 88888.00 2015-01-03 06:19:43.000 003 33691.03 -2.04 17098.51 88888.00 2015-01-03 06:19:44.000 003 33691.07 -2.07 17098.48 88888.00 2015-01-03 06:19:45.000 003 33691.08 -2.06 17098.50 37781.49 2015-01-03 06:19:46.000 003 33691.08 -2.07 17098.49 88888.00 2015-01-03 06:19:47.000 003 33691.06 -2.08 17098.50 88888.00 2015-01-03 06:19:48.000 003 33691.06 -2.11 17098.53 88888.00 2015-01-03 06:19:49.000 003 33691.07 -2.11 17098.53 88888.00 2015-01-03 06:19:50.000 003 33691.06 -2.09 17098.53 37781.50 2015-01-03 06:19:51.000 003 33691.08 -2.06 17098.53 88888.00 2015-01-03 06:19:52.000 003 33691.07 -2.08 17098.54 88888.00 2015-01-03 06:19:53.000 003 33691.09 -2.08 17098.55 88888.00 2015-01-03 06:19:54.000 003 33691.07 -2.06 17098.57 88888.00 2015-01-03 06:19:55.000 003 33691.03 -2.10 17098.56 37781.49 2015-01-03 06:19:56.000 003 33691.06 -2.12 17098.53 88888.00 2015-01-03 06:19:57.000 003 33691.08 -2.11 17098.52 88888.00 2015-01-03 06:19:58.000 003 33691.08 -2.12 17098.53 88888.00 2015-01-03 06:19:59.000 003 33691.09 -2.15 17098.54 88888.00 2015-01-03 06:20:00.000 003 33691.11 -2.17 17098.52 37781.37 2015-01-03 06:20:01.000 003 33691.13 -2.14 17098.55 88888.00 2015-01-03 06:20:02.000 003 33691.16 -2.15 17098.56 88888.00 2015-01-03 06:20:03.000 003 33691.20 -2.13 17098.55 88888.00 2015-01-03 06:20:04.000 003 33691.21 -2.13 17098.53 88888.00 2015-01-03 06:20:05.000 003 33691.22 -2.10 17098.53 37781.57 2015-01-03 06:20:06.000 003 33691.23 -2.09 17098.55 88888.00 2015-01-03 06:20:07.000 003 33691.25 -2.10 17098.53 88888.00 2015-01-03 06:20:08.000 003 33691.24 -2.09 17098.54 88888.00 2015-01-03 06:20:09.000 003 33691.25 -2.11 17098.55 88888.00 2015-01-03 06:20:10.000 003 33691.24 -2.13 17098.55 37781.59 2015-01-03 06:20:11.000 003 33691.24 -2.09 17098.54 88888.00 2015-01-03 06:20:12.000 003 33691.25 -2.09 17098.55 88888.00 2015-01-03 06:20:13.000 003 33691.28 -2.12 17098.56 88888.00 2015-01-03 06:20:14.000 003 33691.27 -2.13 17098.55 88888.00 2015-01-03 06:20:15.000 003 33691.28 -2.12 17098.54 37781.66 2015-01-03 06:20:16.000 003 33691.28 -2.13 17098.52 88888.00 2015-01-03 06:20:17.000 003 33691.26 -2.11 17098.57 88888.00 2015-01-03 06:20:18.000 003 33691.24 -2.11 17098.58 88888.00 2015-01-03 06:20:19.000 003 33691.24 -2.08 17098.52 88888.00 2015-01-03 06:20:20.000 003 33691.28 -2.09 17098.52 37781.64 2015-01-03 06:20:21.000 003 33691.27 -2.12 17098.53 88888.00 2015-01-03 06:20:22.000 003 33691.27 -2.10 17098.52 88888.00 2015-01-03 06:20:23.000 003 33691.28 -2.10 17098.54 88888.00 2015-01-03 06:20:24.000 003 33691.27 -2.11 17098.55 88888.00 2015-01-03 06:20:25.000 003 33691.26 -2.12 17098.54 37781.64 2015-01-03 06:20:26.000 003 33691.27 -2.11 17098.56 88888.00 2015-01-03 06:20:27.000 003 33691.23 -2.15 17098.54 88888.00 2015-01-03 06:20:28.000 003 33691.21 -2.14 17098.55 88888.00 2015-01-03 06:20:29.000 003 33691.16 -2.10 17098.53 88888.00 2015-01-03 06:20:30.000 003 33691.16 -2.07 17098.57 37781.66 2015-01-03 06:20:31.000 003 33691.15 -2.08 17098.57 88888.00 2015-01-03 06:20:32.000 003 33691.14 -2.01 17098.55 88888.00 2015-01-03 06:20:33.000 003 33691.12 -1.94 17098.58 88888.00 2015-01-03 06:20:34.000 003 33691.14 -1.97 17098.58 88888.00 2015-01-03 06:20:35.000 003 33691.17 -2.02 17098.58 37781.59 2015-01-03 06:20:36.000 003 33691.18 -2.01 17098.54 88888.00 2015-01-03 06:20:37.000 003 33691.18 -1.98 17098.52 88888.00 2015-01-03 06:20:38.000 003 33691.23 -1.97 17098.53 88888.00 2015-01-03 06:20:39.000 003 33691.25 -1.93 17098.51 88888.00 2015-01-03 06:20:40.000 003 33691.28 -1.91 17098.50 37781.63 2015-01-03 06:20:41.000 003 33691.30 -1.92 17098.54 88888.00 2015-01-03 06:20:42.000 003 33691.33 -1.94 17098.54 88888.00 2015-01-03 06:20:43.000 003 33691.35 -1.93 17098.54 88888.00 2015-01-03 06:20:44.000 003 33691.34 -1.93 17098.58 88888.00 2015-01-03 06:20:45.000 003 33691.37 -1.94 17098.54 37781.78 2015-01-03 06:20:46.000 003 33691.34 -1.95 17098.51 88888.00 2015-01-03 06:20:47.000 003 33691.30 -1.94 17098.50 88888.00 2015-01-03 06:20:48.000 003 33691.28 -1.93 17098.48 88888.00 2015-01-03 06:20:49.000 003 33691.26 -1.92 17098.45 88888.00 2015-01-03 06:20:50.000 003 33691.25 -1.89 17098.49 37781.82 2015-01-03 06:20:51.000 003 33691.23 -1.89 17098.49 88888.00 2015-01-03 06:20:52.000 003 33691.21 -1.84 17098.48 88888.00 2015-01-03 06:20:53.000 003 33691.18 -1.85 17098.50 88888.00 2015-01-03 06:20:54.000 003 33691.18 -1.85 17098.50 88888.00 2015-01-03 06:20:55.000 003 33691.18 -1.81 17098.57 37781.71 2015-01-03 06:20:56.000 003 33691.21 -1.79 17098.56 88888.00 2015-01-03 06:20:57.000 003 33691.24 -1.77 17098.59 88888.00 2015-01-03 06:20:58.000 003 33691.28 -1.77 17098.60 88888.00 2015-01-03 06:20:59.000 003 33691.31 -1.74 17098.57 88888.00 2015-01-03 06:21:00.000 003 33691.33 -1.75 17098.59 37781.62 2015-01-03 06:21:01.000 003 33691.36 -1.75 17098.55 88888.00 2015-01-03 06:21:02.000 003 33691.42 -1.73 17098.53 88888.00 2015-01-03 06:21:03.000 003 33691.48 -1.73 17098.54 88888.00 2015-01-03 06:21:04.000 003 33691.49 -1.70 17098.55 88888.00 2015-01-03 06:21:05.000 003 33691.47 -1.69 17098.56 37781.84 2015-01-03 06:21:06.000 003 33691.44 -1.72 17098.55 88888.00 2015-01-03 06:21:07.000 003 33691.38 -1.71 17098.54 88888.00 2015-01-03 06:21:08.000 003 33691.37 -1.71 17098.54 88888.00 2015-01-03 06:21:09.000 003 33691.33 -1.66 17098.53 88888.00 2015-01-03 06:21:10.000 003 33691.32 -1.63 17098.54 37781.84 2015-01-03 06:21:11.000 003 33691.33 -1.64 17098.52 88888.00 2015-01-03 06:21:12.000 003 33691.33 -1.61 17098.52 88888.00 2015-01-03 06:21:13.000 003 33691.30 -1.62 17098.55 88888.00 2015-01-03 06:21:14.000 003 33691.35 -1.65 17098.56 88888.00 2015-01-03 06:21:15.000 003 33691.36 -1.66 17098.57 37781.78 2015-01-03 06:21:16.000 003 33691.33 -1.64 17098.60 88888.00 2015-01-03 06:21:17.000 003 33691.38 -1.61 17098.57 88888.00 2015-01-03 06:21:18.000 003 33691.44 -1.60 17098.53 88888.00 2015-01-03 06:21:19.000 003 33691.49 -1.60 17098.53 88888.00 2015-01-03 06:21:20.000 003 33691.48 -1.63 17098.52 37781.87 2015-01-03 06:21:21.000 003 33691.44 -1.67 17098.51 88888.00 2015-01-03 06:21:22.000 003 33691.42 -1.65 17098.56 88888.00 2015-01-03 06:21:23.000 003 33691.38 -1.64 17098.57 88888.00 2015-01-03 06:21:24.000 003 33691.34 -1.67 17098.55 88888.00 2015-01-03 06:21:25.000 003 33691.30 -1.68 17098.53 37781.78 2015-01-03 06:21:26.000 003 33691.27 -1.61 17098.51 88888.00 2015-01-03 06:21:27.000 003 33691.21 -1.63 17098.51 88888.00 2015-01-03 06:21:28.000 003 33691.19 -1.65 17098.54 88888.00 2015-01-03 06:21:29.000 003 33691.16 -1.61 17098.55 88888.00 2015-01-03 06:21:30.000 003 33691.10 -1.60 17098.54 37781.65 2015-01-03 06:21:31.000 003 33691.06 -1.57 17098.52 88888.00 2015-01-03 06:21:32.000 003 33691.02 -1.58 17098.52 88888.00 2015-01-03 06:21:33.000 003 33691.03 -1.58 17098.51 88888.00 2015-01-03 06:21:34.000 003 33691.04 -1.55 17098.51 88888.00 2015-01-03 06:21:35.000 003 33691.03 -1.55 17098.53 37781.56 2015-01-03 06:21:36.000 003 33691.01 -1.58 17098.53 88888.00 2015-01-03 06:21:37.000 003 33691.03 -1.58 17098.50 88888.00 2015-01-03 06:21:38.000 003 33691.07 -1.59 17098.50 88888.00 2015-01-03 06:21:39.000 003 33691.09 -1.63 17098.54 88888.00 2015-01-03 06:21:40.000 003 33691.14 -1.62 17098.54 37781.47 2015-01-03 06:21:41.000 003 33691.15 -1.61 17098.51 88888.00 2015-01-03 06:21:42.000 003 33691.21 -1.68 17098.55 88888.00 2015-01-03 06:21:43.000 003 33691.33 -1.71 17098.57 88888.00 2015-01-03 06:21:44.000 003 33691.40 -1.68 17098.56 88888.00 2015-01-03 06:21:45.000 003 33691.45 -1.69 17098.55 37781.77 2015-01-03 06:21:46.000 003 33691.48 -1.69 17098.51 88888.00 2015-01-03 06:21:47.000 003 33691.48 -1.67 17098.49 88888.00 2015-01-03 06:21:48.000 003 33691.49 -1.70 17098.47 88888.00 2015-01-03 06:21:49.000 003 33691.50 -1.70 17098.46 88888.00 2015-01-03 06:21:50.000 003 33691.46 -1.68 17098.45 37781.92 2015-01-03 06:21:51.000 003 33691.50 -1.69 17098.47 88888.00 2015-01-03 06:21:52.000 003 33691.48 -1.69 17098.49 88888.00 2015-01-03 06:21:53.000 003 33691.42 -1.69 17098.49 88888.00 2015-01-03 06:21:54.000 003 33691.36 -1.67 17098.49 88888.00 2015-01-03 06:21:55.000 003 33691.38 -1.68 17098.50 37781.78 2015-01-03 06:21:56.000 003 33691.43 -1.65 17098.54 88888.00 2015-01-03 06:21:57.000 003 33691.45 -1.61 17098.57 88888.00 2015-01-03 06:21:58.000 003 33691.43 -1.63 17098.55 88888.00 2015-01-03 06:21:59.000 003 33691.41 -1.63 17098.51 88888.00 2015-01-03 06:22:00.000 003 33691.42 -1.65 17098.50 37781.80 2015-01-03 06:22:01.000 003 33691.44 -1.65 17098.48 88888.00 2015-01-03 06:22:02.000 003 33691.45 -1.60 17098.49 88888.00 2015-01-03 06:22:03.000 003 33691.44 -1.66 17098.48 88888.00 2015-01-03 06:22:04.000 003 33691.45 -1.69 17098.47 88888.00 2015-01-03 06:22:05.000 003 33691.42 -1.70 17098.49 37781.83 2015-01-03 06:22:06.000 003 33691.43 -1.73 17098.50 88888.00 2015-01-03 06:22:07.000 003 33691.39 -1.74 17098.48 88888.00 2015-01-03 06:22:08.000 003 33691.41 -1.72 17098.49 88888.00 2015-01-03 06:22:09.000 003 33691.51 -1.76 17098.48 88888.00 2015-01-03 06:22:10.000 003 33691.53 -1.81 17098.48 37781.86 2015-01-03 06:22:11.000 003 33691.50 -1.79 17098.48 88888.00 2015-01-03 06:22:12.000 003 33691.53 -1.79 17098.48 88888.00 2015-01-03 06:22:13.000 003 33691.55 -1.77 17098.48 88888.00 2015-01-03 06:22:14.000 003 33691.62 -1.74 17098.49 88888.00 2015-01-03 06:22:15.000 003 33691.59 -1.77 17098.46 37781.88 2015-01-03 06:22:16.000 003 33691.60 -1.80 17098.46 88888.00 2015-01-03 06:22:17.000 003 33691.59 -1.80 17098.47 88888.00 2015-01-03 06:22:18.000 003 33691.59 -1.77 17098.50 88888.00 2015-01-03 06:22:19.000 003 33691.62 -1.76 17098.48 88888.00 2015-01-03 06:22:20.000 003 33691.62 -1.74 17098.47 37782.00 2015-01-03 06:22:21.000 003 33691.60 -1.73 17098.49 88888.00 2015-01-03 06:22:22.000 003 33691.61 -1.71 17098.49 88888.00 2015-01-03 06:22:23.000 003 33691.60 -1.75 17098.45 88888.00 2015-01-03 06:22:24.000 003 33691.59 -1.74 17098.42 88888.00 2015-01-03 06:22:25.000 003 33691.56 -1.76 17098.38 37781.87 2015-01-03 06:22:26.000 003 33691.56 -1.77 17098.40 88888.00 2015-01-03 06:22:27.000 003 33691.55 -1.80 17098.42 88888.00 2015-01-03 06:22:28.000 003 33691.58 -1.79 17098.41 88888.00 2015-01-03 06:22:29.000 003 33691.64 -1.79 17098.42 88888.00 2015-01-03 06:22:30.000 003 33691.64 -1.82 17098.40 37781.99 2015-01-03 06:22:31.000 003 33691.63 -1.83 17098.40 88888.00 2015-01-03 06:22:32.000 003 33691.68 -1.85 17098.39 88888.00 2015-01-03 06:22:33.000 003 33691.68 -1.86 17098.41 88888.00 2015-01-03 06:22:34.000 003 33691.70 -1.82 17098.46 88888.00 2015-01-03 06:22:35.000 003 33691.67 -1.82 17098.45 37782.03 2015-01-03 06:22:36.000 003 33691.67 -1.82 17098.45 88888.00 2015-01-03 06:22:37.000 003 33691.66 -1.81 17098.51 88888.00 2015-01-03 06:22:38.000 003 33691.67 -1.83 17098.54 88888.00 2015-01-03 06:22:39.000 003 33691.65 -1.85 17098.53 88888.00 2015-01-03 06:22:40.000 003 33691.63 -1.88 17098.55 37782.04 2015-01-03 06:22:41.000 003 33691.62 -1.88 17098.54 88888.00 2015-01-03 06:22:42.000 003 33691.60 -1.88 17098.52 88888.00 2015-01-03 06:22:43.000 003 33691.57 -1.88 17098.54 88888.00 2015-01-03 06:22:44.000 003 33691.58 -1.87 17098.53 88888.00 2015-01-03 06:22:45.000 003 33691.56 -1.87 17098.49 37781.90 2015-01-03 06:22:46.000 003 33691.56 -1.85 17098.46 88888.00 2015-01-03 06:22:47.000 003 33691.53 -1.84 17098.47 88888.00 2015-01-03 06:22:48.000 003 33691.53 -1.85 17098.51 88888.00 2015-01-03 06:22:49.000 003 33691.55 -1.83 17098.45 88888.00 2015-01-03 06:22:50.000 003 33691.53 -1.83 17098.43 37781.94 2015-01-03 06:22:51.000 003 33691.54 -1.85 17098.45 88888.00 2015-01-03 06:22:52.000 003 33691.55 -1.86 17098.46 88888.00 2015-01-03 06:22:53.000 003 33691.53 -1.92 17098.46 88888.00 2015-01-03 06:22:54.000 003 33691.53 -1.95 17098.50 88888.00 2015-01-03 06:22:55.000 003 33691.50 -1.96 17098.49 37781.99 2015-01-03 06:22:56.000 003 33691.52 -1.98 17098.52 88888.00 2015-01-03 06:22:57.000 003 33691.56 -1.99 17098.53 88888.00 2015-01-03 06:22:58.000 003 33691.60 -1.94 17098.51 88888.00 2015-01-03 06:22:59.000 003 33691.61 -1.93 17098.48 88888.00 2015-01-03 06:23:00.000 003 33691.63 -1.93 17098.48 37782.04 2015-01-03 06:23:01.000 003 33691.65 -1.96 17098.49 88888.00 2015-01-03 06:23:02.000 003 33691.68 -1.94 17098.51 88888.00 2015-01-03 06:23:03.000 003 33691.70 -1.96 17098.53 88888.00 2015-01-03 06:23:04.000 003 33691.75 -1.94 17098.54 88888.00 2015-01-03 06:23:05.000 003 33691.76 -1.95 17098.52 37782.00 2015-01-03 06:23:06.000 003 33691.78 -1.97 17098.47 88888.00 2015-01-03 06:23:07.000 003 33691.78 -2.00 17098.47 88888.00 2015-01-03 06:23:08.000 003 33691.83 -1.97 17098.49 88888.00 2015-01-03 06:23:09.000 003 33691.80 -1.98 17098.48 88888.00 2015-01-03 06:23:10.000 003 33691.76 -1.97 17098.45 37782.15 2015-01-03 06:23:11.000 003 33691.78 -1.98 17098.47 88888.00 2015-01-03 06:23:12.000 003 33691.79 -1.95 17098.49 88888.00 2015-01-03 06:23:13.000 003 33691.74 -2.02 17098.49 88888.00 2015-01-03 06:23:14.000 003 33691.78 -2.02 17098.48 88888.00 2015-01-03 06:23:15.000 003 33691.75 -1.99 17098.48 37782.16 2015-01-03 06:23:16.000 003 33691.69 -1.96 17098.48 88888.00 2015-01-03 06:23:17.000 003 33691.70 -1.94 17098.52 88888.00 2015-01-03 06:23:18.000 003 33691.75 -2.00 17098.52 88888.00 2015-01-03 06:23:19.000 003 33691.76 -2.04 17098.50 88888.00 2015-01-03 06:23:20.000 003 33691.78 -1.99 17098.50 37782.19 2015-01-03 06:23:21.000 003 33691.77 -1.99 17098.48 88888.00 2015-01-03 06:23:22.000 003 33691.78 -2.01 17098.51 88888.00 2015-01-03 06:23:23.000 003 33691.80 -2.04 17098.53 88888.00 2015-01-03 06:23:24.000 003 33691.76 -2.05 17098.48 88888.00 2015-01-03 06:23:25.000 003 33691.75 -2.06 17098.49 37782.13 2015-01-03 06:23:26.000 003 33691.76 -2.02 17098.51 88888.00 2015-01-03 06:23:27.000 003 33691.74 -2.00 17098.51 88888.00 2015-01-03 06:23:28.000 003 33691.70 -2.04 17098.49 88888.00 2015-01-03 06:23:29.000 003 33691.72 -2.02 17098.46 88888.00 2015-01-03 06:23:30.000 003 33691.74 -2.00 17098.48 37782.19 2015-01-03 06:23:31.000 003 33691.75 -2.00 17098.47 88888.00 2015-01-03 06:23:32.000 003 33691.77 -1.94 17098.46 88888.00 2015-01-03 06:23:33.000 003 33691.77 -1.96 17098.49 88888.00 2015-01-03 06:23:34.000 003 33691.78 -1.96 17098.48 88888.00 2015-01-03 06:23:35.000 003 33691.80 -1.95 17098.50 37782.17 2015-01-03 06:23:36.000 003 33691.81 -1.95 17098.53 88888.00 2015-01-03 06:23:37.000 003 33691.86 -1.91 17098.50 88888.00 2015-01-03 06:23:38.000 003 33691.85 -1.93 17098.51 88888.00 2015-01-03 06:23:39.000 003 33691.87 -1.93 17098.49 88888.00 2015-01-03 06:23:40.000 003 33691.88 -1.91 17098.49 37782.26 2015-01-03 06:23:41.000 003 33691.88 -1.92 17098.50 88888.00 2015-01-03 06:23:42.000 003 33691.88 -1.89 17098.48 88888.00 2015-01-03 06:23:43.000 003 33691.87 -1.94 17098.43 88888.00 2015-01-03 06:23:44.000 003 33691.88 -1.88 17098.42 88888.00 2015-01-03 06:23:45.000 003 33691.88 -1.88 17098.43 37782.19 2015-01-03 06:23:46.000 003 33691.90 -1.92 17098.46 88888.00 2015-01-03 06:23:47.000 003 33691.88 -1.94 17098.48 88888.00 2015-01-03 06:23:48.000 003 33691.87 -1.93 17098.53 88888.00 2015-01-03 06:23:49.000 003 33691.88 -1.92 17098.47 88888.00 2015-01-03 06:23:50.000 003 33691.89 -1.90 17098.46 37782.18 2015-01-03 06:23:51.000 003 33691.88 -1.88 17098.42 88888.00 2015-01-03 06:23:52.000 003 33691.89 -1.88 17098.41 88888.00 2015-01-03 06:23:53.000 003 33691.93 -1.86 17098.43 88888.00 2015-01-03 06:23:54.000 003 33691.93 -1.89 17098.42 88888.00 2015-01-03 06:23:55.000 003 33691.98 -1.93 17098.40 37782.19 2015-01-03 06:23:56.000 003 33692.02 -1.91 17098.38 88888.00 2015-01-03 06:23:57.000 003 33692.02 -1.89 17098.40 88888.00 2015-01-03 06:23:58.000 003 33692.02 -1.91 17098.41 88888.00 2015-01-03 06:23:59.000 003 33692.00 -1.92 17098.42 88888.00 2015-01-03 06:24:00.000 003 33692.01 -1.90 17098.40 37782.30 2015-01-03 06:24:01.000 003 33692.02 -1.87 17098.41 88888.00 2015-01-03 06:24:02.000 003 33692.03 -1.83 17098.44 88888.00 2015-01-03 06:24:03.000 003 33692.02 -1.88 17098.50 88888.00 2015-01-03 06:24:04.000 003 33692.04 -1.86 17098.49 88888.00 2015-01-03 06:24:05.000 003 33691.98 -1.85 17098.44 37782.31 2015-01-03 06:24:06.000 003 33692.00 -1.83 17098.44 88888.00 2015-01-03 06:24:07.000 003 33691.99 -1.77 17098.41 88888.00 2015-01-03 06:24:08.000 003 33691.96 -1.70 17098.42 88888.00 2015-01-03 06:24:09.000 003 33691.94 -1.72 17098.44 88888.00 2015-01-03 06:24:10.000 003 33691.92 -1.71 17098.45 37782.30 2015-01-03 06:24:11.000 003 33691.90 -1.70 17098.45 88888.00 2015-01-03 06:24:12.000 003 33691.91 -1.66 17098.45 88888.00 2015-01-03 06:24:13.000 003 33691.90 -1.69 17098.47 88888.00 2015-01-03 06:24:14.000 003 33691.95 -1.70 17098.45 88888.00 2015-01-03 06:24:15.000 003 33691.93 -1.72 17098.44 37782.23 2015-01-03 06:24:16.000 003 33691.92 -1.76 17098.46 88888.00 2015-01-03 06:24:17.000 003 33691.96 -1.73 17098.48 88888.00 2015-01-03 06:24:18.000 003 33691.95 -1.70 17098.47 88888.00 2015-01-03 06:24:19.000 003 33691.96 -1.74 17098.50 88888.00 2015-01-03 06:24:20.000 003 33691.98 -1.73 17098.51 37782.19 2015-01-03 06:24:21.000 003 33692.00 -1.72 17098.51 88888.00 2015-01-03 06:24:22.000 003 33691.99 -1.74 17098.50 88888.00 2015-01-03 06:24:23.000 003 33691.98 -1.74 17098.50 88888.00 2015-01-03 06:24:24.000 003 33691.99 -1.76 17098.48 88888.00 2015-01-03 06:24:25.000 003 33691.98 -1.76 17098.43 37782.33 2015-01-03 06:24:26.000 003 33692.01 -1.77 17098.44 88888.00 2015-01-03 06:24:27.000 003 33691.98 -1.79 17098.43 88888.00 2015-01-03 06:24:28.000 003 33692.04 -1.76 17098.48 88888.00 2015-01-03 06:24:29.000 003 33692.05 -1.73 17098.49 88888.00 2015-01-03 06:24:30.000 003 33692.08 -1.75 17098.46 37782.29 2015-01-03 06:24:31.000 003 33692.15 -1.74 17098.46 88888.00 2015-01-03 06:24:32.000 003 33692.18 -1.74 17098.46 88888.00 2015-01-03 06:24:33.000 003 33692.19 -1.76 17098.47 88888.00 2015-01-03 06:24:34.000 003 33692.22 -1.83 17098.42 88888.00 2015-01-03 06:24:35.000 003 33692.25 -1.85 17098.44 37782.45 2015-01-03 06:24:36.000 003 33692.24 -1.83 17098.40 88888.00 2015-01-03 06:24:37.000 003 33692.23 -1.82 17098.40 88888.00 2015-01-03 06:24:38.000 003 33692.22 -1.82 17098.40 88888.00 2015-01-03 06:24:39.000 003 33692.21 -1.83 17098.44 88888.00 2015-01-03 06:24:40.000 003 33692.21 -1.82 17098.45 37782.47 2015-01-03 06:24:41.000 003 33692.20 -1.80 17098.42 88888.00 2015-01-03 06:24:42.000 003 33692.16 -1.81 17098.38 88888.00 2015-01-03 06:24:43.000 003 33692.11 -1.78 17098.43 88888.00 2015-01-03 06:24:44.000 003 33692.14 -1.74 17098.46 88888.00 2015-01-03 06:24:45.000 003 33692.16 -1.74 17098.47 37782.47 2015-01-03 06:24:46.000 003 33692.17 -1.72 17098.46 88888.00 2015-01-03 06:24:47.000 003 33692.17 -1.79 17098.46 88888.00 2015-01-03 06:24:48.000 003 33692.19 -1.81 17098.46 88888.00 2015-01-03 06:24:49.000 003 33692.23 -1.85 17098.45 88888.00 2015-01-03 06:24:50.000 003 33692.29 -1.80 17098.41 37782.47 2015-01-03 06:24:51.000 003 33692.33 -1.80 17098.41 88888.00 2015-01-03 06:24:52.000 003 33692.41 -1.82 17098.42 88888.00 2015-01-03 06:24:53.000 003 33692.48 -1.81 17098.43 88888.00 2015-01-03 06:24:54.000 003 33692.52 -1.82 17098.44 88888.00 2015-01-03 06:24:55.000 003 33692.56 -1.82 17098.42 37782.69 2015-01-03 06:24:56.000 003 33692.57 -1.79 17098.41 88888.00 2015-01-03 06:24:57.000 003 33692.63 -1.77 17098.41 88888.00 2015-01-03 06:24:58.000 003 33692.63 -1.80 17098.37 88888.00 2015-01-03 06:24:59.000 003 33692.71 -1.79 17098.34 88888.00 2015-01-03 06:25:00.000 003 33692.72 -1.76 17098.36 37782.83 2015-01-03 06:25:01.000 003 33692.73 -1.71 17098.37 88888.00 2015-01-03 06:25:02.000 003 33692.76 -1.70 17098.36 88888.00 2015-01-03 06:25:03.000 003 33692.78 -1.67 17098.37 88888.00 2015-01-03 06:25:04.000 003 33692.79 -1.65 17098.39 88888.00 2015-01-03 06:25:05.000 003 33692.78 -1.63 17098.38 37782.99 2015-01-03 06:25:06.000 003 33692.76 -1.60 17098.37 88888.00 2015-01-03 06:25:07.000 003 33692.75 -1.58 17098.39 88888.00 2015-01-03 06:25:08.000 003 33692.74 -1.60 17098.38 88888.00 2015-01-03 06:25:09.000 003 33692.71 -1.54 17098.38 88888.00 2015-01-03 06:25:10.000 003 33692.67 -1.56 17098.37 37782.95 2015-01-03 06:25:11.000 003 33692.68 -1.55 17098.36 88888.00 2015-01-03 06:25:12.000 003 33692.71 -1.51 17098.38 88888.00 2015-01-03 06:25:13.000 003 33692.70 -1.51 17098.38 88888.00 2015-01-03 06:25:14.000 003 33692.71 -1.52 17098.38 88888.00 2015-01-03 06:25:15.000 003 33692.75 -1.55 17098.42 37782.89 2015-01-03 06:25:16.000 003 33692.75 -1.60 17098.39 88888.00 2015-01-03 06:25:17.000 003 33692.74 -1.62 17098.35 88888.00 2015-01-03 06:25:18.000 003 33692.81 -1.57 17098.36 88888.00 2015-01-03 06:25:19.000 003 33692.85 -1.58 17098.35 88888.00 2015-01-03 06:25:20.000 003 33692.91 -1.61 17098.36 37783.01 2015-01-03 06:25:21.000 003 33692.94 -1.60 17098.39 88888.00 2015-01-03 06:25:22.000 003 33692.96 -1.59 17098.40 88888.00 2015-01-03 06:25:23.000 003 33692.99 -1.55 17098.39 88888.00 2015-01-03 06:25:24.000 003 33692.99 -1.54 17098.39 88888.00 2015-01-03 06:25:25.000 003 33692.99 -1.55 17098.36 37783.13 2015-01-03 06:25:26.000 003 33693.01 -1.53 17098.36 88888.00 2015-01-03 06:25:27.000 003 33693.02 -1.54 17098.35 88888.00 2015-01-03 06:25:28.000 003 33693.02 -1.49 17098.35 88888.00 2015-01-03 06:25:29.000 003 33693.04 -1.47 17098.42 88888.00 2015-01-03 06:25:30.000 003 33693.06 -1.47 17098.41 37783.20 2015-01-03 06:25:31.000 003 33693.06 -1.44 17098.40 88888.00 2015-01-03 06:25:32.000 003 33693.10 -1.46 17098.40 88888.00 2015-01-03 06:25:33.000 003 33693.14 -1.47 17098.40 88888.00 2015-01-03 06:25:34.000 003 33693.11 -1.46 17098.39 88888.00 2015-01-03 06:25:35.000 003 33693.10 -1.43 17098.35 37783.25 2015-01-03 06:25:36.000 003 33693.09 -1.43 17098.39 88888.00 2015-01-03 06:25:37.000 003 33693.10 -1.42 17098.37 88888.00 2015-01-03 06:25:38.000 003 33693.07 -1.41 17098.38 88888.00 2015-01-03 06:25:39.000 003 33693.11 -1.41 17098.41 88888.00 2015-01-03 06:25:40.000 003 33693.09 -1.46 17098.42 37783.22 2015-01-03 06:25:41.000 003 33693.07 -1.49 17098.35 88888.00 2015-01-03 06:25:42.000 003 33693.11 -1.43 17098.37 88888.00 2015-01-03 06:25:43.000 003 33693.08 -1.42 17098.34 88888.00 2015-01-03 06:25:44.000 003 33693.12 -1.42 17098.34 88888.00 2015-01-03 06:25:45.000 003 33693.09 -1.38 17098.42 37783.26 2015-01-03 06:25:46.000 003 33693.12 -1.37 17098.40 88888.00 2015-01-03 06:25:47.000 003 33693.16 -1.37 17098.38 88888.00 2015-01-03 06:25:48.000 003 33693.16 -1.33 17098.38 88888.00 2015-01-03 06:25:49.000 003 33693.18 -1.29 17098.38 88888.00 2015-01-03 06:25:50.000 003 33693.19 -1.28 17098.37 37783.29 2015-01-03 06:25:51.000 003 33693.15 -1.33 17098.34 88888.00 2015-01-03 06:25:52.000 003 33693.17 -1.31 17098.38 88888.00 2015-01-03 06:25:53.000 003 33693.18 -1.26 17098.40 88888.00 2015-01-03 06:25:54.000 003 33693.21 -1.26 17098.37 88888.00 2015-01-03 06:25:55.000 003 33693.17 -1.28 17098.37 37783.33 2015-01-03 06:25:56.000 003 33693.23 -1.23 17098.40 88888.00 2015-01-03 06:25:57.000 003 33693.24 -1.21 17098.36 88888.00 2015-01-03 06:25:58.000 003 33693.26 -1.22 17098.34 88888.00 2015-01-03 06:25:59.000 003 33693.24 -1.21 17098.33 88888.00 2015-01-03 06:26:00.000 003 33693.23 -1.19 17098.36 37783.47 2015-01-03 06:26:01.000 003 33693.19 -1.16 17098.41 88888.00 2015-01-03 06:26:02.000 003 33693.23 -1.15 17098.43 88888.00 2015-01-03 06:26:03.000 003 33693.21 -1.13 17098.40 88888.00 2015-01-03 06:26:04.000 003 33693.13 -1.13 17098.39 88888.00 2015-01-03 06:26:05.000 003 33693.13 -1.10 17098.39 37783.34 2015-01-03 06:26:06.000 003 33693.11 -1.06 17098.39 88888.00 2015-01-03 06:26:07.000 003 33693.07 -1.05 17098.36 88888.00 2015-01-03 06:26:08.000 003 33693.05 -1.04 17098.41 88888.00 2015-01-03 06:26:09.000 003 33692.99 -1.04 17098.43 88888.00 2015-01-03 06:26:10.000 003 33692.99 -0.99 17098.40 37783.21 2015-01-03 06:26:11.000 003 33693.02 -1.01 17098.39 88888.00 2015-01-03 06:26:12.000 003 33693.09 -1.00 17098.41 88888.00 2015-01-03 06:26:13.000 003 33693.11 -1.03 17098.39 88888.00 2015-01-03 06:26:14.000 003 33693.19 -1.06 17098.40 88888.00 2015-01-03 06:26:15.000 003 33693.21 -1.04 17098.38 37783.32 2015-01-03 06:26:16.000 003 33693.24 -0.99 17098.39 88888.00 2015-01-03 06:26:17.000 003 33693.27 -1.03 17098.39 88888.00 2015-01-03 06:26:18.000 003 33693.28 -1.10 17098.39 88888.00 2015-01-03 06:26:19.000 003 33693.30 -1.08 17098.37 88888.00 2015-01-03 06:26:20.000 003 33693.31 -1.06 17098.38 37783.42 2015-01-03 06:26:21.000 003 33693.28 -1.05 17098.37 88888.00 2015-01-03 06:26:22.000 003 33693.29 -0.99 17098.36 88888.00 2015-01-03 06:26:23.000 003 33693.30 -0.96 17098.36 88888.00 2015-01-03 06:26:24.000 003 33693.24 -0.94 17098.40 88888.00 2015-01-03 06:26:25.000 003 33693.26 -0.91 17098.38 37783.44 2015-01-03 06:26:26.000 003 33693.28 -0.88 17098.38 88888.00 2015-01-03 06:26:27.000 003 33693.29 -0.82 17098.37 88888.00 2015-01-03 06:26:28.000 003 33693.27 -0.77 17098.37 88888.00 2015-01-03 06:26:29.000 003 33693.31 -0.75 17098.40 88888.00 2015-01-03 06:26:30.000 003 33693.32 -0.74 17098.40 37783.35 2015-01-03 06:26:31.000 003 33693.32 -0.69 17098.42 88888.00 2015-01-03 06:26:32.000 003 33693.31 -0.69 17098.39 88888.00 2015-01-03 06:26:33.000 003 33693.30 -0.64 17098.39 88888.00 2015-01-03 06:26:34.000 003 33693.29 -0.62 17098.40 88888.00 2015-01-03 06:26:35.000 003 33693.25 -0.64 17098.37 37783.40 2015-01-03 06:26:36.000 003 33693.25 -0.73 17098.33 88888.00 2015-01-03 06:26:37.000 003 33693.30 -0.69 17098.39 88888.00 2015-01-03 06:26:38.000 003 33693.32 -0.72 17098.41 88888.00 2015-01-03 06:26:39.000 003 33693.34 -0.67 17098.38 88888.00 2015-01-03 06:26:40.000 003 33693.32 -0.63 17098.34 37783.39 2015-01-03 06:26:41.000 003 33693.32 -0.66 17098.31 88888.00 2015-01-03 06:26:42.000 003 33693.35 -0.64 17098.35 88888.00 2015-01-03 06:26:43.000 003 33693.38 -0.56 17098.35 88888.00 2015-01-03 06:26:44.000 003 33693.36 -0.58 17098.35 88888.00 2015-01-03 06:26:45.000 003 33693.36 -0.60 17098.35 37783.46 2015-01-03 06:26:46.000 003 33693.37 -0.59 17098.35 88888.00 2015-01-03 06:26:47.000 003 33693.36 -0.52 17098.33 88888.00 2015-01-03 06:26:48.000 003 33693.38 -0.50 17098.35 88888.00 2015-01-03 06:26:49.000 003 33693.39 -0.51 17098.33 88888.00 2015-01-03 06:26:50.000 003 33693.39 -0.50 17098.35 37783.47 2015-01-03 06:26:51.000 003 33693.41 -0.50 17098.37 88888.00 2015-01-03 06:26:52.000 003 33693.42 -0.47 17098.35 88888.00 2015-01-03 06:26:53.000 003 33693.41 -0.48 17098.33 88888.00 2015-01-03 06:26:54.000 003 33693.43 -0.49 17098.35 88888.00 2015-01-03 06:26:55.000 003 33693.43 -0.50 17098.30 37783.56 2015-01-03 06:26:56.000 003 33693.43 -0.48 17098.33 88888.00 2015-01-03 06:26:57.000 003 33693.45 -0.46 17098.30 88888.00 2015-01-03 06:26:58.000 003 33693.47 -0.41 17098.30 88888.00 2015-01-03 06:26:59.000 003 33693.52 -0.41 17098.31 88888.00 2015-01-03 06:27:00.000 003 33693.55 -0.40 17098.30 37783.59 2015-01-03 06:27:01.000 003 33693.55 -0.32 17098.33 88888.00 2015-01-03 06:27:02.000 003 33693.57 -0.30 17098.35 88888.00 2015-01-03 06:27:03.000 003 33693.59 -0.31 17098.35 88888.00 2015-01-03 06:27:04.000 003 33693.57 -0.33 17098.33 88888.00 2015-01-03 06:27:05.000 003 33693.57 -0.29 17098.34 37783.64 2015-01-03 06:27:06.000 003 33693.57 -0.27 17098.38 88888.00 2015-01-03 06:27:07.000 003 33693.56 -0.24 17098.38 88888.00 2015-01-03 06:27:08.000 003 33693.54 -0.26 17098.37 88888.00 2015-01-03 06:27:09.000 003 33693.53 -0.23 17098.36 88888.00 2015-01-03 06:27:10.000 003 33693.55 -0.18 17098.38 37783.66 2015-01-03 06:27:11.000 003 33693.55 -0.18 17098.37 88888.00 2015-01-03 06:27:12.000 003 33693.52 -0.19 17098.37 88888.00 2015-01-03 06:27:13.000 003 33693.55 -0.20 17098.41 88888.00 2015-01-03 06:27:14.000 003 33693.55 -0.19 17098.38 88888.00 2015-01-03 06:27:15.000 003 33693.58 -0.17 17098.35 37783.67 2015-01-03 06:27:16.000 003 33693.59 -0.16 17098.36 88888.00 2015-01-03 06:27:17.000 003 33693.60 -0.17 17098.34 88888.00 2015-01-03 06:27:18.000 003 33693.62 -0.11 17098.35 88888.00 2015-01-03 06:27:19.000 003 33693.62 -0.10 17098.34 88888.00 2015-01-03 06:27:20.000 003 33693.61 -0.10 17098.38 37783.75 2015-01-03 06:27:21.000 003 33693.64 -0.11 17098.38 88888.00 2015-01-03 06:27:22.000 003 33693.62 -0.13 17098.33 88888.00 2015-01-03 06:27:23.000 003 33693.57 -0.11 17098.36 88888.00 2015-01-03 06:27:24.000 003 33693.60 -0.13 17098.38 88888.00 2015-01-03 06:27:25.000 003 33693.60 -0.15 17098.37 37783.74 2015-01-03 06:27:26.000 003 33693.58 -0.18 17098.36 88888.00 2015-01-03 06:27:27.000 003 33693.59 -0.17 17098.40 88888.00 2015-01-03 06:27:28.000 003 33693.56 -0.19 17098.38 88888.00 2015-01-03 06:27:29.000 003 33693.60 -0.16 17098.38 88888.00 2015-01-03 06:27:30.000 003 33693.63 -0.11 17098.40 37783.70 2015-01-03 06:27:31.000 003 33693.64 -0.10 17098.43 88888.00 2015-01-03 06:27:32.000 003 33693.64 -0.10 17098.40 88888.00 2015-01-03 06:27:33.000 003 33693.61 -0.13 17098.40 88888.00 2015-01-03 06:27:34.000 003 33693.61 -0.12 17098.39 88888.00 2015-01-03 06:27:35.000 003 33693.67 -0.12 17098.35 37783.76 2015-01-03 06:27:36.000 003 33693.69 -0.12 17098.33 88888.00 2015-01-03 06:27:37.000 003 33693.69 -0.15 17098.31 88888.00 2015-01-03 06:27:38.000 003 33693.70 -0.20 17098.34 88888.00 2015-01-03 06:27:39.000 003 33693.69 -0.22 17098.36 88888.00 2015-01-03 06:27:40.000 003 33693.72 -0.21 17098.39 37783.86 2015-01-03 06:27:41.000 003 33693.72 -0.27 17098.41 88888.00 2015-01-03 06:27:42.000 003 33693.74 -0.28 17098.39 88888.00 2015-01-03 06:27:43.000 003 33693.74 -0.30 17098.38 88888.00 2015-01-03 06:27:44.000 003 33693.76 -0.27 17098.35 88888.00 2015-01-03 06:27:45.000 003 33693.75 -0.28 17098.35 37783.82 2015-01-03 06:27:46.000 003 33693.76 -0.29 17098.36 88888.00 2015-01-03 06:27:47.000 003 33693.79 -0.31 17098.38 88888.00 2015-01-03 06:27:48.000 003 33693.82 -0.29 17098.38 88888.00 2015-01-03 06:27:49.000 003 33693.83 -0.27 17098.38 88888.00 2015-01-03 06:27:50.000 003 33693.83 -0.32 17098.36 37783.87 2015-01-03 06:27:51.000 003 33693.81 -0.36 17098.37 88888.00 2015-01-03 06:27:52.000 003 33693.81 -0.34 17098.41 88888.00 2015-01-03 06:27:53.000 003 33693.80 -0.33 17098.38 88888.00 2015-01-03 06:27:54.000 003 33693.80 -0.36 17098.36 88888.00 2015-01-03 06:27:55.000 003 33693.81 -0.34 17098.36 37783.92 2015-01-03 06:27:56.000 003 33693.77 -0.33 17098.34 88888.00 2015-01-03 06:27:57.000 003 33693.74 -0.32 17098.33 88888.00 2015-01-03 06:27:58.000 003 33693.69 -0.35 17098.38 88888.00 2015-01-03 06:27:59.000 003 33693.67 -0.32 17098.36 88888.00 2015-01-03 06:28:00.000 003 33693.66 -0.31 17098.34 37783.82 2015-01-03 06:28:01.000 003 33693.65 -0.33 17098.37 88888.00 2015-01-03 06:28:02.000 003 33693.69 -0.35 17098.36 88888.00 2015-01-03 06:28:03.000 003 33693.68 -0.37 17098.36 88888.00 2015-01-03 06:28:04.000 003 33693.67 -0.36 17098.33 88888.00 2015-01-03 06:28:05.000 003 33693.70 -0.33 17098.30 37783.75 2015-01-03 06:28:06.000 003 33693.70 -0.32 17098.30 88888.00 2015-01-03 06:28:07.000 003 33693.70 -0.35 17098.31 88888.00 2015-01-03 06:28:08.000 003 33693.71 -0.39 17098.31 88888.00 2015-01-03 06:28:09.000 003 33693.71 -0.40 17098.30 88888.00 2015-01-03 06:28:10.000 003 33693.73 -0.36 17098.34 37783.76 2015-01-03 06:28:11.000 003 33693.76 -0.40 17098.35 88888.00 2015-01-03 06:28:12.000 003 33693.78 -0.38 17098.34 88888.00 2015-01-03 06:28:13.000 003 33693.78 -0.40 17098.32 88888.00 2015-01-03 06:28:14.000 003 33693.80 -0.39 17098.32 88888.00 2015-01-03 06:28:15.000 003 33693.80 -0.38 17098.29 37783.84 2015-01-03 06:28:16.000 003 33693.81 -0.43 17098.29 88888.00 2015-01-03 06:28:17.000 003 33693.81 -0.41 17098.30 88888.00 2015-01-03 06:28:18.000 003 33693.84 -0.42 17098.31 88888.00 2015-01-03 06:28:19.000 003 33693.82 -0.43 17098.29 88888.00 2015-01-03 06:28:20.000 003 33693.83 -0.41 17098.29 37783.95 2015-01-03 06:28:21.000 003 33693.84 -0.40 17098.30 88888.00 2015-01-03 06:28:22.000 003 33693.81 -0.40 17098.32 88888.00 2015-01-03 06:28:23.000 003 33693.82 -0.39 17098.31 88888.00 2015-01-03 06:28:24.000 003 33693.83 -0.40 17098.32 88888.00 2015-01-03 06:28:25.000 003 33693.85 -0.37 17098.31 37783.87 2015-01-03 06:28:26.000 003 33693.87 -0.35 17098.33 88888.00 2015-01-03 06:28:27.000 003 33693.87 -0.41 17098.35 88888.00 2015-01-03 06:28:28.000 003 33693.87 -0.43 17098.35 88888.00 2015-01-03 06:28:29.000 003 33693.90 -0.41 17098.30 88888.00 2015-01-03 06:28:30.000 003 33693.95 -0.42 17098.30 37783.92 2015-01-03 06:28:31.000 003 33693.97 -0.45 17098.33 88888.00 2015-01-03 06:28:32.000 003 33693.97 -0.44 17098.36 88888.00 2015-01-03 06:28:33.000 003 33693.94 -0.46 17098.32 88888.00 2015-01-03 06:28:34.000 003 33693.92 -0.45 17098.31 88888.00 2015-01-03 06:28:35.000 003 33693.90 -0.43 17098.33 37784.04 2015-01-03 06:28:36.000 003 33693.89 -0.41 17098.34 88888.00 2015-01-03 06:28:37.000 003 33693.87 -0.39 17098.35 88888.00 2015-01-03 06:28:38.000 003 33693.90 -0.35 17098.33 88888.00 2015-01-03 06:28:39.000 003 33693.93 -0.30 17098.34 88888.00 2015-01-03 06:28:40.000 003 33693.90 -0.30 17098.34 37783.95 2015-01-03 06:28:41.000 003 33693.86 -0.32 17098.28 88888.00 2015-01-03 06:28:42.000 003 33693.92 -0.33 17098.31 88888.00 2015-01-03 06:28:43.000 003 33693.92 -0.34 17098.30 88888.00 2015-01-03 06:28:44.000 003 33693.92 -0.33 17098.30 88888.00 2015-01-03 06:28:45.000 003 33693.96 -0.34 17098.33 37784.00 2015-01-03 06:28:46.000 003 33693.99 -0.33 17098.33 88888.00 2015-01-03 06:28:47.000 003 33693.93 -0.34 17098.30 88888.00 2015-01-03 06:28:48.000 003 33693.91 -0.32 17098.32 88888.00 2015-01-03 06:28:49.000 003 33693.92 -0.29 17098.31 88888.00 2015-01-03 06:28:50.000 003 33693.91 -0.32 17098.31 37784.05 2015-01-03 06:28:51.000 003 33693.94 -0.31 17098.33 88888.00 2015-01-03 06:28:52.000 003 33693.95 -0.26 17098.34 88888.00 2015-01-03 06:28:53.000 003 33693.93 -0.28 17098.34 88888.00 2015-01-03 06:28:54.000 003 33693.94 -0.31 17098.35 88888.00 2015-01-03 06:28:55.000 003 33693.98 -0.30 17098.38 37784.03 2015-01-03 06:28:56.000 003 33693.93 -0.30 17098.36 88888.00 2015-01-03 06:28:57.000 003 33693.93 -0.22 17098.37 88888.00 2015-01-03 06:28:58.000 003 33693.94 -0.24 17098.37 88888.00 2015-01-03 06:28:59.000 003 33693.92 -0.23 17098.36 88888.00 2015-01-03 06:29:00.000 003 33693.91 -0.23 17098.31 37783.98 2015-01-03 06:29:01.000 003 33693.87 -0.21 17098.29 88888.00 2015-01-03 06:29:02.000 003 33693.86 -0.21 17098.31 88888.00 2015-01-03 06:29:03.000 003 33693.89 -0.24 17098.30 88888.00 2015-01-03 06:29:04.000 003 33693.92 -0.25 17098.31 88888.00 2015-01-03 06:29:05.000 003 33693.93 -0.28 17098.29 37783.92 2015-01-03 06:29:06.000 003 33693.99 -0.27 17098.33 88888.00 2015-01-03 06:29:07.000 003 33694.03 -0.27 17098.34 88888.00 2015-01-03 06:29:08.000 003 33694.09 -0.29 17098.33 88888.00 2015-01-03 06:29:09.000 003 33694.16 -0.28 17098.32 88888.00 2015-01-03 06:29:10.000 003 33694.18 -0.28 17098.31 37784.15 2015-01-03 06:29:11.000 003 33694.19 -0.29 17098.34 88888.00 2015-01-03 06:29:12.000 003 33694.14 -0.27 17098.36 88888.00 2015-01-03 06:29:13.000 003 33694.14 -0.28 17098.33 88888.00 2015-01-03 06:29:14.000 003 33694.09 -0.30 17098.31 88888.00 2015-01-03 06:29:15.000 003 33694.04 -0.26 17098.31 37784.11 2015-01-03 06:29:16.000 003 33694.02 -0.24 17098.33 88888.00 2015-01-03 06:29:17.000 003 33693.94 -0.24 17098.33 88888.00 2015-01-03 06:29:18.000 003 33693.91 -0.18 17098.38 88888.00 2015-01-03 06:29:19.000 003 33693.89 -0.18 17098.32 88888.00 2015-01-03 06:29:20.000 003 33693.84 -0.16 17098.30 37783.95 2015-01-03 06:29:21.000 003 33693.84 -0.13 17098.34 88888.00 2015-01-03 06:29:22.000 003 33693.86 -0.13 17098.36 88888.00 2015-01-03 06:29:23.000 003 33693.90 -0.09 17098.33 88888.00 2015-01-03 06:29:24.000 003 33693.94 -0.08 17098.33 88888.00 2015-01-03 06:29:25.000 003 33693.97 -0.11 17098.34 37783.93 2015-01-03 06:29:26.000 003 33693.99 -0.13 17098.31 88888.00 2015-01-03 06:29:27.000 003 33693.99 -0.12 17098.30 88888.00 2015-01-03 06:29:28.000 003 33693.97 -0.07 17098.27 88888.00 2015-01-03 06:29:29.000 003 33693.97 -0.06 17098.24 88888.00 2015-01-03 06:29:30.000 003 33693.99 -0.08 17098.26 37784.07 2015-01-03 06:29:31.000 003 33694.02 -0.09 17098.26 88888.00 2015-01-03 06:29:32.000 003 33694.04 -0.09 17098.25 88888.00 2015-01-03 06:29:33.000 003 33694.01 -0.11 17098.24 88888.00 2015-01-03 06:29:34.000 003 33694.02 -0.09 17098.24 88888.00 2015-01-03 06:29:35.000 003 33694.02 -0.07 17098.26 37784.08 2015-01-03 06:29:36.000 003 33693.99 -0.05 17098.30 88888.00 2015-01-03 06:29:37.000 003 33693.97 -0.04 17098.25 88888.00 2015-01-03 06:29:38.000 003 33693.97 -0.01 17098.23 88888.00 2015-01-03 06:29:39.000 003 33693.92 -0.01 17098.22 88888.00 2015-01-03 06:29:40.000 003 33693.96 0.02 17098.24 37784.08 2015-01-03 06:29:41.000 003 33693.94 0.04 17098.25 88888.00 2015-01-03 06:29:42.000 003 33693.95 0.07 17098.24 88888.00 2015-01-03 06:29:43.000 003 33693.97 0.13 17098.26 88888.00 2015-01-03 06:29:44.000 003 33694.01 0.14 17098.27 88888.00 2015-01-03 06:29:45.000 003 33694.06 0.12 17098.26 37784.06 2015-01-03 06:29:46.000 003 33694.15 0.12 17098.25 88888.00 2015-01-03 06:29:47.000 003 33694.15 0.07 17098.25 88888.00 2015-01-03 06:29:48.000 003 33694.15 0.07 17098.28 88888.00 2015-01-03 06:29:49.000 003 33694.14 0.07 17098.25 88888.00 2015-01-03 06:29:50.000 003 33694.14 0.10 17098.20 37784.16 2015-01-03 06:29:51.000 003 33694.10 0.12 17098.20 88888.00 2015-01-03 06:29:52.000 003 33694.08 0.13 17098.18 88888.00 2015-01-03 06:29:53.000 003 33694.04 0.10 17098.17 88888.00 2015-01-03 06:29:54.000 003 33694.06 0.13 17098.16 88888.00 2015-01-03 06:29:55.000 003 33694.06 0.11 17098.17 37784.10 2015-01-03 06:29:56.000 003 33694.01 0.14 17098.16 88888.00 2015-01-03 06:29:57.000 003 33694.01 0.15 17098.18 88888.00 2015-01-03 06:29:58.000 003 33694.04 0.16 17098.19 88888.00 2015-01-03 06:29:59.000 003 33694.05 0.18 17098.23 88888.00 2015-01-03 06:30:00.000 003 33694.06 0.17 17098.25 37784.08 2015-01-03 06:30:01.000 003 33694.07 0.22 17098.22 88888.00 2015-01-03 06:30:02.000 003 33694.08 0.25 17098.18 88888.00 2015-01-03 06:30:03.000 003 33694.08 0.25 17098.18 88888.00 2015-01-03 06:30:04.000 003 33694.12 0.22 17098.17 88888.00 2015-01-03 06:30:05.000 003 33694.11 0.19 17098.21 37784.13 2015-01-03 06:30:06.000 003 33694.13 0.20 17098.21 88888.00 2015-01-03 06:30:07.000 003 33694.10 0.22 17098.22 88888.00 2015-01-03 06:30:08.000 003 33694.10 0.25 17098.23 88888.00 2015-01-03 06:30:09.000 003 33694.09 0.26 17098.21 88888.00 2015-01-03 06:30:10.000 003 33694.10 0.27 17098.21 37784.12 2015-01-03 06:30:11.000 003 33694.09 0.30 17098.20 88888.00 2015-01-03 06:30:12.000 003 33694.06 0.32 17098.17 88888.00 2015-01-03 06:30:13.000 003 33694.03 0.32 17098.18 88888.00 2015-01-03 06:30:14.000 003 33693.98 0.34 17098.19 88888.00 2015-01-03 06:30:15.000 003 33693.97 0.37 17098.23 37784.08 2015-01-03 06:30:16.000 003 33693.93 0.37 17098.25 88888.00 2015-01-03 06:30:17.000 003 33693.97 0.41 17098.26 88888.00 2015-01-03 06:30:18.000 003 33693.96 0.42 17098.23 88888.00 2015-01-03 06:30:19.000 003 33693.92 0.43 17098.23 88888.00 2015-01-03 06:30:20.000 003 33693.93 0.42 17098.23 37784.00 2015-01-03 06:30:21.000 003 33693.96 0.40 17098.22 88888.00 2015-01-03 06:30:22.000 003 33693.97 0.46 17098.23 88888.00 2015-01-03 06:30:23.000 003 33693.98 0.49 17098.18 88888.00 2015-01-03 06:30:24.000 003 33694.00 0.50 17098.17 88888.00 2015-01-03 06:30:25.000 003 33693.96 0.51 17098.18 37783.96 2015-01-03 06:30:26.000 003 33693.98 0.50 17098.22 88888.00 2015-01-03 06:30:27.000 003 33694.00 0.49 17098.21 88888.00 2015-01-03 06:30:28.000 003 33694.01 0.52 17098.19 88888.00 2015-01-03 06:30:29.000 003 33694.01 0.55 17098.18 88888.00 2015-01-03 06:30:30.000 003 33694.02 0.56 17098.18 37784.00 2015-01-03 06:30:31.000 003 33694.01 0.55 17098.17 88888.00 2015-01-03 06:30:32.000 003 33694.00 0.56 17098.21 88888.00 2015-01-03 06:30:33.000 003 33694.03 0.61 17098.23 88888.00 2015-01-03 06:30:34.000 003 33694.04 0.63 17098.21 88888.00 2015-01-03 06:30:35.000 003 33694.03 0.61 17098.20 37783.97 2015-01-03 06:30:36.000 003 33694.01 0.64 17098.19 88888.00 2015-01-03 06:30:37.000 003 33693.99 0.65 17098.18 88888.00 2015-01-03 06:30:38.000 003 33693.97 0.62 17098.17 88888.00 2015-01-03 06:30:39.000 003 33693.96 0.61 17098.14 88888.00 2015-01-03 06:30:40.000 003 33693.98 0.61 17098.19 37783.96 2015-01-03 06:30:41.000 003 33693.94 0.64 17098.15 88888.00 2015-01-03 06:30:42.000 003 33693.93 0.66 17098.15 88888.00 2015-01-03 06:30:43.000 003 33693.93 0.68 17098.16 88888.00 2015-01-03 06:30:44.000 003 33693.92 0.72 17098.17 88888.00 2015-01-03 06:30:45.000 003 33693.91 0.72 17098.19 37783.99 2015-01-03 06:30:46.000 003 33693.88 0.73 17098.21 88888.00 2015-01-03 06:30:47.000 003 33693.83 0.73 17098.23 88888.00 2015-01-03 06:30:48.000 003 33693.81 0.72 17098.22 88888.00 2015-01-03 06:30:49.000 003 33693.86 0.75 17098.22 88888.00 2015-01-03 06:30:50.000 003 33693.86 0.75 17098.20 37783.93 2015-01-03 06:30:51.000 003 33693.87 0.76 17098.18 88888.00 2015-01-03 06:30:52.000 003 33693.88 0.75 17098.22 88888.00 2015-01-03 06:30:53.000 003 33693.88 0.73 17098.25 88888.00 2015-01-03 06:30:54.000 003 33693.93 0.69 17098.24 88888.00 2015-01-03 06:30:55.000 003 33693.96 0.71 17098.23 37783.92 2015-01-03 06:30:56.000 003 33693.95 0.70 17098.18 88888.00 2015-01-03 06:30:57.000 003 33693.92 0.72 17098.16 88888.00 2015-01-03 06:30:58.000 003 33693.92 0.72 17098.16 88888.00 2015-01-03 06:30:59.000 003 33693.93 0.73 17098.13 88888.00 2015-01-03 06:31:00.000 003 33693.95 0.73 17098.14 37784.01 2015-01-03 06:31:01.000 003 33693.92 0.74 17098.20 88888.00 2015-01-03 06:31:02.000 003 33693.91 0.76 17098.18 88888.00 2015-01-03 06:31:03.000 003 33693.89 0.79 17098.13 88888.00 2015-01-03 06:31:04.000 003 33693.91 0.77 17098.17 88888.00 2015-01-03 06:31:05.000 003 33693.90 0.77 17098.14 37783.94 2015-01-03 06:31:06.000 003 33693.94 0.75 17098.11 88888.00 2015-01-03 06:31:07.000 003 33693.97 0.72 17098.10 88888.00 2015-01-03 06:31:08.000 003 33693.97 0.69 17098.14 88888.00 2015-01-03 06:31:09.000 003 33693.96 0.70 17098.12 88888.00 2015-01-03 06:31:10.000 003 33693.98 0.74 17098.12 37784.00 2015-01-03 06:31:11.000 003 33694.03 0.73 17098.11 88888.00 2015-01-03 06:31:12.000 003 33694.03 0.71 17098.13 88888.00 2015-01-03 06:31:13.000 003 33694.05 0.68 17098.16 88888.00 2015-01-03 06:31:14.000 003 33694.00 0.71 17098.15 88888.00 2015-01-03 06:31:15.000 003 33693.98 0.71 17098.13 37784.08 2015-01-03 06:31:16.000 003 33693.99 0.78 17098.09 88888.00 2015-01-03 06:31:17.000 003 33693.98 0.83 17098.10 88888.00 2015-01-03 06:31:18.000 003 33693.94 0.79 17098.12 88888.00 2015-01-03 06:31:19.000 003 33693.96 0.74 17098.12 88888.00 2015-01-03 06:31:20.000 003 33693.92 0.72 17098.15 37784.06 2015-01-03 06:31:21.000 003 33693.93 0.74 17098.17 88888.00 2015-01-03 06:31:22.000 003 33693.97 0.71 17098.16 88888.00 2015-01-03 06:31:23.000 003 33693.95 0.73 17098.15 88888.00 2015-01-03 06:31:24.000 003 33693.99 0.73 17098.13 88888.00 2015-01-03 06:31:25.000 003 33694.03 0.79 17098.13 37783.99 2015-01-03 06:31:26.000 003 33694.06 0.80 17098.16 88888.00 2015-01-03 06:31:27.000 003 33694.07 0.78 17098.18 88888.00 2015-01-03 06:31:28.000 003 33694.08 0.76 17098.18 88888.00 2015-01-03 06:31:29.000 003 33694.07 0.78 17098.14 88888.00 2015-01-03 06:31:30.000 003 33694.06 0.79 17098.13 37784.15 2015-01-03 06:31:31.000 003 33694.05 0.82 17098.11 88888.00 2015-01-03 06:31:32.000 003 33694.02 0.85 17098.09 88888.00 2015-01-03 06:31:33.000 003 33693.99 0.86 17098.12 88888.00 2015-01-03 06:31:34.000 003 33693.99 0.85 17098.16 88888.00 2015-01-03 06:31:35.000 003 33693.96 0.88 17098.13 37784.05 2015-01-03 06:31:36.000 003 33693.95 0.91 17098.14 88888.00 2015-01-03 06:31:37.000 003 33693.90 0.91 17098.12 88888.00 2015-01-03 06:31:38.000 003 33693.85 0.87 17098.09 88888.00 2015-01-03 06:31:39.000 003 33693.84 0.88 17098.12 88888.00 2015-01-03 06:31:40.000 003 33693.84 0.89 17098.14 37783.88 2015-01-03 06:31:41.000 003 33693.84 0.88 17098.12 88888.00 2015-01-03 06:31:42.000 003 33693.87 0.88 17098.15 88888.00 2015-01-03 06:31:43.000 003 33693.90 0.87 17098.14 88888.00 2015-01-03 06:31:44.000 003 33693.93 0.85 17098.12 88888.00 2015-01-03 06:31:45.000 003 33693.99 0.85 17098.17 37783.97 2015-01-03 06:31:46.000 003 33694.01 0.90 17098.16 88888.00 2015-01-03 06:31:47.000 003 33693.97 0.89 17098.13 88888.00 2015-01-03 06:31:48.000 003 33693.94 0.92 17098.13 88888.00 2015-01-03 06:31:49.000 003 33693.91 0.88 17098.13 88888.00 2015-01-03 06:31:50.000 003 33693.92 0.86 17098.14 37784.00 2015-01-03 06:31:51.000 003 33693.93 0.86 17098.15 88888.00 2015-01-03 06:31:52.000 003 33693.90 0.87 17098.12 88888.00 2015-01-03 06:31:53.000 003 33693.89 0.86 17098.10 88888.00 2015-01-03 06:31:54.000 003 33693.85 0.87 17098.08 88888.00 2015-01-03 06:31:55.000 003 33693.84 0.89 17098.11 37783.92 2015-01-03 06:31:56.000 003 33693.81 0.86 17098.07 88888.00 2015-01-03 06:31:57.000 003 33693.80 0.88 17098.08 88888.00 2015-01-03 06:31:58.000 003 33693.82 0.86 17098.06 88888.00 2015-01-03 06:31:59.000 003 33693.80 0.91 17098.09 88888.00 2015-01-03 06:32:00.000 003 33693.78 0.94 17098.09 37783.86 2015-01-03 06:32:01.000 003 33693.76 0.92 17098.10 88888.00 2015-01-03 06:32:02.000 003 33693.72 0.94 17098.12 88888.00 2015-01-03 06:32:03.000 003 33693.68 0.95 17098.07 88888.00 2015-01-03 06:32:04.000 003 33693.70 0.97 17098.06 88888.00 2015-01-03 06:32:05.000 003 33693.65 0.96 17098.09 37783.76 2015-01-03 06:32:06.000 003 33693.59 0.97 17098.10 88888.00 2015-01-03 06:32:07.000 003 33693.57 0.98 17098.14 88888.00 2015-01-03 06:32:08.000 003 33693.55 0.99 17098.17 88888.00 2015-01-03 06:32:09.000 003 33693.51 0.98 17098.14 88888.00 2015-01-03 06:32:10.000 003 33693.50 0.99 17098.12 37783.56 2015-01-03 06:32:11.000 003 33693.55 1.00 17098.11 88888.00 2015-01-03 06:32:12.000 003 33693.58 1.00 17098.17 88888.00 2015-01-03 06:32:13.000 003 33693.55 0.96 17098.17 88888.00 2015-01-03 06:32:14.000 003 33693.57 0.98 17098.12 88888.00 2015-01-03 06:32:15.000 003 33693.60 0.97 17098.11 37783.60 2015-01-03 06:32:16.000 003 33693.65 0.94 17098.13 88888.00 2015-01-03 06:32:17.000 003 33693.68 0.96 17098.09 88888.00 2015-01-03 06:32:18.000 003 33693.67 0.97 17098.09 88888.00 2015-01-03 06:32:19.000 003 33693.68 0.94 17098.08 88888.00 2015-01-03 06:32:20.000 003 33693.66 0.90 17098.11 37783.68 2015-01-03 06:32:21.000 003 33693.65 0.91 17098.15 88888.00 2015-01-03 06:32:22.000 003 33693.62 0.91 17098.10 88888.00 2015-01-03 06:32:23.000 003 33693.62 0.90 17098.11 88888.00 2015-01-03 06:32:24.000 003 33693.60 0.89 17098.12 88888.00 2015-01-03 06:32:25.000 003 33693.57 0.91 17098.10 37783.60 2015-01-03 06:32:26.000 003 33693.53 0.92 17098.09 88888.00 2015-01-03 06:32:27.000 003 33693.52 0.95 17098.06 88888.00 2015-01-03 06:32:28.000 003 33693.48 1.00 17098.10 88888.00 2015-01-03 06:32:29.000 003 33693.43 0.97 17098.11 88888.00 2015-01-03 06:32:30.000 003 33693.44 0.95 17098.11 37783.49 2015-01-03 06:32:31.000 003 33693.41 0.91 17098.10 88888.00 2015-01-03 06:32:32.000 003 33693.36 0.88 17098.11 88888.00 2015-01-03 06:32:33.000 003 33693.34 0.93 17098.11 88888.00 2015-01-03 06:32:34.000 003 33693.34 0.97 17098.12 88888.00 2015-01-03 06:32:35.000 003 33693.31 0.97 17098.10 37783.36 2015-01-03 06:32:36.000 003 33693.30 0.96 17098.12 88888.00 2015-01-03 06:32:37.000 003 33693.29 0.98 17098.12 88888.00 2015-01-03 06:32:38.000 003 33693.31 0.97 17098.10 88888.00 2015-01-03 06:32:39.000 003 33693.28 0.97 17098.11 88888.00 2015-01-03 06:32:40.000 003 33693.25 0.97 17098.10 37783.33 2015-01-03 06:32:41.000 003 33693.21 1.00 17098.11 88888.00 2015-01-03 06:32:42.000 003 33693.21 1.02 17098.08 88888.00 2015-01-03 06:32:43.000 003 33693.11 1.01 17098.08 88888.00 2015-01-03 06:32:44.000 003 33693.07 1.01 17098.07 88888.00 2015-01-03 06:32:45.000 003 33693.06 1.03 17098.10 37783.21 2015-01-03 06:32:46.000 003 33693.05 1.03 17098.08 88888.00 2015-01-03 06:32:47.000 003 33693.08 1.03 17098.10 88888.00 2015-01-03 06:32:48.000 003 33693.09 1.02 17098.05 88888.00 2015-01-03 06:32:49.000 003 33693.13 0.99 17098.08 88888.00 2015-01-03 06:32:50.000 003 33693.18 1.00 17098.07 37783.22 2015-01-03 06:32:51.000 003 33693.21 1.02 17098.05 88888.00 2015-01-03 06:32:52.000 003 33693.23 1.00 17098.11 88888.00 2015-01-03 06:32:53.000 003 33693.25 0.97 17098.09 88888.00 2015-01-03 06:32:54.000 003 33693.24 0.96 17098.08 88888.00 2015-01-03 06:32:55.000 003 33693.24 0.97 17098.12 37783.32 2015-01-03 06:32:56.000 003 33693.24 1.00 17098.12 88888.00 2015-01-03 06:32:57.000 003 33693.23 1.03 17098.09 88888.00 2015-01-03 06:32:58.000 003 33693.21 1.05 17098.11 88888.00 2015-01-03 06:32:59.000 003 33693.16 1.08 17098.15 88888.00 2015-01-03 06:33:00.000 003 33693.12 1.09 17098.16 37783.27 2015-01-03 06:33:01.000 003 33693.05 1.10 17098.17 88888.00 2015-01-03 06:33:02.000 003 33692.98 1.15 17098.18 88888.00 2015-01-03 06:33:03.000 003 33692.95 1.16 17098.19 88888.00 2015-01-03 06:33:04.000 003 33692.94 1.13 17098.21 88888.00 2015-01-03 06:33:05.000 003 33692.93 1.09 17098.17 37783.07 2015-01-03 06:33:06.000 003 33692.96 1.08 17098.18 88888.00 2015-01-03 06:33:07.000 003 33692.96 1.12 17098.21 88888.00 2015-01-03 06:33:08.000 003 33692.92 1.06 17098.20 88888.00 2015-01-03 06:33:09.000 003 33692.91 1.04 17098.18 88888.00 2015-01-03 06:33:10.000 003 33692.92 1.02 17098.18 37783.07 2015-01-03 06:33:11.000 003 33692.93 1.00 17098.22 88888.00 2015-01-03 06:33:12.000 003 33692.93 0.97 17098.17 88888.00 2015-01-03 06:33:13.000 003 33692.95 0.97 17098.13 88888.00 2015-01-03 06:33:14.000 003 33692.94 0.97 17098.12 88888.00 2015-01-03 06:33:15.000 003 33692.92 1.01 17098.13 37783.09 2015-01-03 06:33:16.000 003 33692.97 1.06 17098.16 88888.00 2015-01-03 06:33:17.000 003 33692.97 1.05 17098.17 88888.00 2015-01-03 06:33:18.000 003 33692.96 1.07 17098.16 88888.00 2015-01-03 06:33:19.000 003 33693.00 1.06 17098.13 88888.00 2015-01-03 06:33:20.000 003 33692.99 1.08 17098.11 37783.05 2015-01-03 06:33:21.000 003 33692.95 1.09 17098.12 88888.00 2015-01-03 06:33:22.000 003 33692.93 1.09 17098.12 88888.00 2015-01-03 06:33:23.000 003 33692.93 1.09 17098.13 88888.00 2015-01-03 06:33:24.000 003 33692.96 1.10 17098.11 88888.00 2015-01-03 06:33:25.000 003 33692.91 1.12 17098.13 37783.05 2015-01-03 06:33:26.000 003 33692.82 1.08 17098.18 88888.00 2015-01-03 06:33:27.000 003 33692.80 1.08 17098.19 88888.00 2015-01-03 06:33:28.000 003 33692.82 1.09 17098.16 88888.00 2015-01-03 06:33:29.000 003 33692.84 1.11 17098.10 88888.00 2015-01-03 06:33:30.000 003 33692.85 1.11 17098.14 37782.98 2015-01-03 06:33:31.000 003 33692.82 1.12 17098.15 88888.00 2015-01-03 06:33:32.000 003 33692.78 1.10 17098.12 88888.00 2015-01-03 06:33:33.000 003 33692.78 1.12 17098.13 88888.00 2015-01-03 06:33:34.000 003 33692.77 1.13 17098.15 88888.00 2015-01-03 06:33:35.000 003 33692.79 1.14 17098.16 37783.00 2015-01-03 06:33:36.000 003 33692.82 1.11 17098.16 88888.00 2015-01-03 06:33:37.000 003 33692.87 1.10 17098.17 88888.00 2015-01-03 06:33:38.000 003 33692.87 1.08 17098.18 88888.00 2015-01-03 06:33:39.000 003 33692.87 1.09 17098.17 88888.00 2015-01-03 06:33:40.000 003 33692.85 1.10 17098.14 37783.00 2015-01-03 06:33:41.000 003 33692.82 1.06 17098.14 88888.00 2015-01-03 06:33:42.000 003 33692.85 1.09 17098.16 88888.00 2015-01-03 06:33:43.000 003 33692.90 1.09 17098.17 88888.00 2015-01-03 06:33:44.000 003 33692.91 1.08 17098.18 88888.00 2015-01-03 06:33:45.000 003 33692.89 1.07 17098.09 37783.02 2015-01-03 06:33:46.000 003 33692.96 1.10 17098.07 88888.00 2015-01-03 06:33:47.000 003 33693.01 1.06 17098.07 88888.00 2015-01-03 06:33:48.000 003 33692.98 1.04 17098.05 88888.00 2015-01-03 06:33:49.000 003 33693.03 1.06 17098.09 88888.00 2015-01-03 06:33:50.000 003 33693.08 1.09 17098.11 37783.13 2015-01-03 06:33:51.000 003 33693.13 1.09 17098.13 88888.00 2015-01-03 06:33:52.000 003 33693.15 1.08 17098.14 88888.00 2015-01-03 06:33:53.000 003 33693.18 1.11 17098.18 88888.00 2015-01-03 06:33:54.000 003 33693.20 1.08 17098.20 88888.00 2015-01-03 06:33:55.000 003 33693.23 1.08 17098.16 37783.25 2015-01-03 06:33:56.000 003 33693.22 1.09 17098.13 88888.00 2015-01-03 06:33:57.000 003 33693.25 1.06 17098.15 88888.00 2015-01-03 06:33:58.000 003 33693.29 1.04 17098.18 88888.00 2015-01-03 06:33:59.000 003 33693.33 1.03 17098.14 88888.00 2015-01-03 06:34:00.000 003 33693.30 1.06 17098.13 37783.32 2015-01-03 06:34:01.000 003 33693.28 1.10 17098.15 88888.00 2015-01-03 06:34:02.000 003 33693.26 1.12 17098.14 88888.00 2015-01-03 06:34:03.000 003 33693.25 1.09 17098.12 88888.00 2015-01-03 06:34:04.000 003 33693.24 1.13 17098.14 88888.00 2015-01-03 06:34:05.000 003 33693.21 1.16 17098.14 37783.31 2015-01-03 06:34:06.000 003 33693.23 1.14 17098.14 88888.00 2015-01-03 06:34:07.000 003 33693.24 1.12 17098.19 88888.00 2015-01-03 06:34:08.000 003 33693.23 1.15 17098.20 88888.00 2015-01-03 06:34:09.000 003 33693.25 1.16 17098.17 88888.00 2015-01-03 06:34:10.000 003 33693.30 1.13 17098.14 37783.37 2015-01-03 06:34:11.000 003 33693.34 1.12 17098.16 88888.00 2015-01-03 06:34:12.000 003 33693.39 1.07 17098.19 88888.00 2015-01-03 06:34:13.000 003 33693.42 1.07 17098.18 88888.00 2015-01-03 06:34:14.000 003 33693.44 1.11 17098.16 88888.00 2015-01-03 06:34:15.000 003 33693.47 1.13 17098.19 37783.50 2015-01-03 06:34:16.000 003 33693.51 1.13 17098.16 88888.00 2015-01-03 06:34:17.000 003 33693.53 1.12 17098.14 88888.00 2015-01-03 06:34:18.000 003 33693.52 1.16 17098.11 88888.00 2015-01-03 06:34:19.000 003 33693.56 1.16 17098.10 88888.00 2015-01-03 06:34:20.000 003 33693.59 1.16 17098.14 37783.58 2015-01-03 06:34:21.000 003 33693.60 1.15 17098.16 88888.00 2015-01-03 06:34:22.000 003 33693.63 1.15 17098.17 88888.00 2015-01-03 06:34:23.000 003 33693.67 1.16 17098.15 88888.00 2015-01-03 06:34:24.000 003 33693.68 1.13 17098.09 88888.00 2015-01-03 06:34:25.000 003 33693.70 1.16 17098.10 37783.69 2015-01-03 06:34:26.000 003 33693.72 1.22 17098.15 88888.00 2015-01-03 06:34:27.000 003 33693.70 1.22 17098.15 88888.00 2015-01-03 06:34:28.000 003 33693.67 1.21 17098.10 88888.00 2015-01-03 06:34:29.000 003 33693.66 1.21 17098.06 88888.00 2015-01-03 06:34:30.000 003 33693.67 1.27 17098.12 37783.74 2015-01-03 06:34:31.000 003 33693.68 1.28 17098.14 88888.00 2015-01-03 06:34:32.000 003 33693.72 1.26 17098.11 88888.00 2015-01-03 06:34:33.000 003 33693.78 1.26 17098.07 88888.00 2015-01-03 06:34:34.000 003 33693.82 1.21 17098.06 88888.00 2015-01-03 06:34:35.000 003 33693.86 1.23 17098.07 37783.77 2015-01-03 06:34:36.000 003 33693.88 1.28 17098.05 88888.00 2015-01-03 06:34:37.000 003 33693.90 1.26 17098.07 88888.00 2015-01-03 06:34:38.000 003 33693.89 1.25 17098.07 88888.00 2015-01-03 06:34:39.000 003 33693.94 1.29 17098.06 88888.00 2015-01-03 06:34:40.000 003 33693.95 1.33 17098.08 37783.93 2015-01-03 06:34:41.000 003 33693.91 1.35 17098.10 88888.00 2015-01-03 06:34:42.000 003 33693.89 1.39 17098.09 88888.00 2015-01-03 06:34:43.000 003 33693.88 1.41 17098.12 88888.00 2015-01-03 06:34:44.000 003 33693.85 1.44 17098.13 88888.00 2015-01-03 06:34:45.000 003 33693.84 1.45 17098.10 37783.90 2015-01-03 06:34:46.000 003 33693.86 1.45 17098.12 88888.00 2015-01-03 06:34:47.000 003 33693.81 1.48 17098.12 88888.00 2015-01-03 06:34:48.000 003 33693.81 1.47 17098.13 88888.00 2015-01-03 06:34:49.000 003 33693.88 1.46 17098.14 88888.00 2015-01-03 06:34:50.000 003 33693.93 1.41 17098.15 37783.90 2015-01-03 06:34:51.000 003 33694.01 1.41 17098.18 88888.00 2015-01-03 06:34:52.000 003 33694.03 1.36 17098.18 88888.00 2015-01-03 06:34:53.000 003 33694.10 1.36 17098.17 88888.00 2015-01-03 06:34:54.000 003 33694.15 1.39 17098.13 88888.00 2015-01-03 06:34:55.000 003 33694.15 1.36 17098.12 37784.01 2015-01-03 06:34:56.000 003 33694.14 1.36 17098.14 88888.00 2015-01-03 06:34:57.000 003 33694.15 1.41 17098.10 88888.00 2015-01-03 06:34:58.000 003 33694.18 1.42 17098.12 88888.00 2015-01-03 06:34:59.000 003 33694.20 1.45 17098.14 88888.00 2015-01-03 06:35:00.000 003 33694.16 1.54 17098.14 37784.06 2015-01-03 06:35:01.000 003 33694.14 1.57 17098.14 88888.00 2015-01-03 06:35:02.000 003 33694.14 1.54 17098.15 88888.00 2015-01-03 06:35:03.000 003 33694.07 1.53 17098.18 88888.00 2015-01-03 06:35:04.000 003 33694.07 1.52 17098.17 88888.00 2015-01-03 06:35:05.000 003 33694.11 1.56 17098.17 37784.03 2015-01-03 06:35:06.000 003 33694.16 1.57 17098.18 88888.00 2015-01-03 06:35:07.000 003 33694.23 1.56 17098.18 88888.00 2015-01-03 06:35:08.000 003 33694.30 1.54 17098.16 88888.00 2015-01-03 06:35:09.000 003 33694.36 1.54 17098.13 88888.00 2015-01-03 06:35:10.000 003 33694.39 1.53 17098.09 37784.11 2015-01-03 06:35:11.000 003 33694.43 1.54 17098.08 88888.00 2015-01-03 06:35:12.000 003 33694.48 1.55 17098.12 88888.00 2015-01-03 06:35:13.000 003 33694.53 1.53 17098.10 88888.00 2015-01-03 06:35:14.000 003 33694.60 1.47 17098.15 88888.00 2015-01-03 06:35:15.000 003 33694.58 1.50 17098.08 37784.36 2015-01-03 06:35:16.000 003 33694.57 1.50 17098.07 88888.00 2015-01-03 06:35:17.000 003 33694.54 1.51 17098.10 88888.00 2015-01-03 06:35:18.000 003 33694.50 1.56 17098.10 88888.00 2015-01-03 06:35:19.000 003 33694.47 1.55 17098.09 88888.00 2015-01-03 06:35:20.000 003 33694.47 1.54 17098.09 37784.40 2015-01-03 06:35:21.000 003 33694.46 1.56 17098.08 88888.00 2015-01-03 06:35:22.000 003 33694.49 1.58 17098.08 88888.00 2015-01-03 06:35:23.000 003 33694.50 1.58 17098.11 88888.00 2015-01-03 06:35:24.000 003 33694.50 1.53 17098.10 88888.00 2015-01-03 06:35:25.000 003 33694.49 1.56 17098.12 37784.40 2015-01-03 06:35:26.000 003 33694.47 1.60 17098.14 88888.00 2015-01-03 06:35:27.000 003 33694.44 1.61 17098.14 88888.00 2015-01-03 06:35:28.000 003 33694.40 1.60 17098.14 88888.00 2015-01-03 06:35:29.000 003 33694.35 1.63 17098.15 88888.00 2015-01-03 06:35:30.000 003 33694.35 1.68 17098.15 37784.28 2015-01-03 06:35:31.000 003 33694.31 1.68 17098.14 88888.00 2015-01-03 06:35:32.000 003 33694.28 1.63 17098.17 88888.00 2015-01-03 06:35:33.000 003 33694.26 1.64 17098.16 88888.00 2015-01-03 06:35:34.000 003 33694.32 1.62 17098.16 88888.00 2015-01-03 06:35:35.000 003 33694.29 1.66 17098.10 37784.24 2015-01-03 06:35:36.000 003 33694.29 1.61 17098.11 88888.00 2015-01-03 06:35:37.000 003 33694.31 1.61 17098.12 88888.00 2015-01-03 06:35:38.000 003 33694.28 1.63 17098.09 88888.00 2015-01-03 06:35:39.000 003 33694.28 1.64 17098.09 88888.00 2015-01-03 06:35:40.000 003 33694.29 1.68 17098.12 37784.25 2015-01-03 06:35:41.000 003 33694.29 1.63 17098.13 88888.00 2015-01-03 06:35:42.000 003 33694.31 1.62 17098.08 88888.00 2015-01-03 06:35:43.000 003 33694.33 1.63 17098.07 88888.00 2015-01-03 06:35:44.000 003 33694.32 1.65 17098.13 88888.00 2015-01-03 06:35:45.000 003 33694.33 1.64 17098.09 37784.28 2015-01-03 06:35:46.000 003 33694.37 1.62 17098.06 88888.00 2015-01-03 06:35:47.000 003 33694.36 1.58 17098.07 88888.00 2015-01-03 06:35:48.000 003 33694.37 1.57 17098.10 88888.00 2015-01-03 06:35:49.000 003 33694.42 1.60 17098.10 88888.00 2015-01-03 06:35:50.000 003 33694.43 1.62 17098.10 37784.30 2015-01-03 06:35:51.000 003 33694.46 1.58 17098.09 88888.00 2015-01-03 06:35:52.000 003 33694.45 1.60 17098.09 88888.00 2015-01-03 06:35:53.000 003 33694.42 1.61 17098.10 88888.00 2015-01-03 06:35:54.000 003 33694.42 1.60 17098.08 88888.00 2015-01-03 06:35:55.000 003 33694.42 1.58 17098.10 37784.32 2015-01-03 06:35:56.000 003 33694.41 1.61 17098.12 88888.00 2015-01-03 06:35:57.000 003 33694.38 1.64 17098.12 88888.00 2015-01-03 06:35:58.000 003 33694.41 1.62 17098.13 88888.00 2015-01-03 06:35:59.000 003 33694.45 1.57 17098.13 88888.00 2015-01-03 06:36:00.000 003 33694.45 1.61 17098.14 37784.34 2015-01-03 06:36:01.000 003 33694.48 1.61 17098.11 88888.00 2015-01-03 06:36:02.000 003 33694.49 1.57 17098.09 88888.00 2015-01-03 06:36:03.000 003 33694.49 1.51 17098.07 88888.00 2015-01-03 06:36:04.000 003 33694.55 1.54 17098.04 88888.00 2015-01-03 06:36:05.000 003 33694.58 1.55 17098.05 37784.41 2015-01-03 06:36:06.000 003 33694.58 1.53 17098.05 88888.00 2015-01-03 06:36:07.000 003 33694.60 1.54 17098.07 88888.00 2015-01-03 06:36:08.000 003 33694.61 1.56 17098.09 88888.00 2015-01-03 06:36:09.000 003 33694.66 1.58 17098.09 88888.00 2015-01-03 06:36:10.000 003 33694.66 1.57 17098.08 37784.54 2015-01-03 06:36:11.000 003 33694.62 1.56 17098.10 88888.00 2015-01-03 06:36:12.000 003 33694.62 1.65 17098.11 88888.00 2015-01-03 06:36:13.000 003 33694.60 1.67 17098.10 88888.00 2015-01-03 06:36:14.000 003 33694.59 1.68 17098.13 88888.00 2015-01-03 06:36:15.000 003 33694.57 1.67 17098.10 37784.58 2015-01-03 06:36:16.000 003 33694.57 1.66 17098.08 88888.00 2015-01-03 06:36:17.000 003 33694.57 1.64 17098.09 88888.00 2015-01-03 06:36:18.000 003 33694.61 1.65 17098.07 88888.00 2015-01-03 06:36:19.000 003 33694.65 1.66 17098.04 88888.00 2015-01-03 06:36:20.000 003 33694.69 1.59 17098.01 37784.46 2015-01-03 06:36:21.000 003 33694.75 1.58 17098.00 88888.00 2015-01-03 06:36:22.000 003 33694.74 1.59 17098.04 88888.00 2015-01-03 06:36:23.000 003 33694.79 1.63 17098.09 88888.00 2015-01-03 06:36:24.000 003 33694.82 1.65 17098.06 88888.00 2015-01-03 06:36:25.000 003 33694.85 1.62 17098.10 37784.58 2015-01-03 06:36:26.000 003 33694.89 1.60 17098.09 88888.00 2015-01-03 06:36:27.000 003 33694.94 1.59 17098.10 88888.00 2015-01-03 06:36:28.000 003 33694.98 1.61 17098.13 88888.00 2015-01-03 06:36:29.000 003 33694.98 1.60 17098.08 88888.00 2015-01-03 06:36:30.000 003 33695.01 1.65 17098.10 37784.85 2015-01-03 06:36:31.000 003 33695.01 1.64 17098.11 88888.00 2015-01-03 06:36:32.000 003 33695.01 1.64 17098.11 88888.00 2015-01-03 06:36:33.000 003 33694.98 1.64 17098.07 88888.00 2015-01-03 06:36:34.000 003 33694.99 1.71 17098.07 88888.00 2015-01-03 06:36:35.000 003 33694.98 1.72 17098.09 37784.87 2015-01-03 06:36:36.000 003 33694.99 1.75 17098.12 88888.00 2015-01-03 06:36:37.000 003 33694.96 1.78 17098.13 88888.00 2015-01-03 06:36:38.000 003 33694.95 1.78 17098.08 88888.00 2015-01-03 06:36:39.000 003 33694.95 1.80 17098.08 88888.00 2015-01-03 06:36:40.000 003 33694.97 1.82 17098.12 37784.72 2015-01-03 06:36:41.000 003 33694.99 1.83 17098.14 88888.00 2015-01-03 06:36:42.000 003 33694.99 1.83 17098.14 88888.00 2015-01-03 06:36:43.000 003 33694.98 1.81 17098.09 88888.00 2015-01-03 06:36:44.000 003 33695.02 1.81 17098.11 88888.00 2015-01-03 06:36:45.000 003 33695.07 1.79 17098.11 37784.80 2015-01-03 06:36:46.000 003 33695.12 1.81 17098.07 88888.00 2015-01-03 06:36:47.000 003 33695.15 1.81 17098.06 88888.00 2015-01-03 06:36:48.000 003 33695.14 1.83 17098.04 88888.00 2015-01-03 06:36:49.000 003 33695.15 1.81 17098.02 88888.00 2015-01-03 06:36:50.000 003 33695.18 1.82 17098.05 37784.90 2015-01-03 06:36:51.000 003 33695.14 1.81 17098.07 88888.00 2015-01-03 06:36:52.000 003 33695.14 1.84 17098.03 88888.00 2015-01-03 06:36:53.000 003 33695.08 1.82 17098.06 88888.00 2015-01-03 06:36:54.000 003 33695.07 1.83 17098.08 88888.00 2015-01-03 06:36:55.000 003 33695.06 1.87 17098.08 37784.92 2015-01-03 06:36:56.000 003 33695.02 1.91 17098.07 88888.00 2015-01-03 06:36:57.000 003 33695.01 1.95 17098.08 88888.00 2015-01-03 06:36:58.000 003 33694.98 1.96 17098.05 88888.00 2015-01-03 06:36:59.000 003 33694.94 1.97 17098.06 88888.00 2015-01-03 06:37:00.000 003 33694.93 1.99 17098.06 37784.72 2015-01-03 06:37:01.000 003 33694.94 1.98 17098.06 88888.00 2015-01-03 06:37:02.000 003 33694.98 1.99 17098.05 88888.00 2015-01-03 06:37:03.000 003 33695.02 2.01 17098.04 88888.00 2015-01-03 06:37:04.000 003 33695.05 2.01 17098.03 88888.00 2015-01-03 06:37:05.000 003 33695.07 1.98 17098.05 37784.76 2015-01-03 06:37:06.000 003 33695.13 1.91 17098.05 88888.00 2015-01-03 06:37:07.000 003 33695.17 1.85 17098.03 88888.00 2015-01-03 06:37:08.000 003 33695.24 1.87 17098.04 88888.00 2015-01-03 06:37:09.000 003 33695.24 1.85 17098.04 88888.00 2015-01-03 06:37:10.000 003 33695.25 1.83 17098.01 37784.96 2015-01-03 06:37:11.000 003 33695.19 1.84 17098.01 88888.00 2015-01-03 06:37:12.000 003 33695.21 1.86 17098.01 88888.00 2015-01-03 06:37:13.000 003 33695.20 1.86 17097.98 88888.00 2015-01-03 06:37:14.000 003 33695.16 1.88 17097.96 88888.00 2015-01-03 06:37:15.000 003 33695.12 1.89 17098.01 37784.92 2015-01-03 06:37:16.000 003 33695.08 1.89 17098.04 88888.00 2015-01-03 06:37:17.000 003 33695.05 1.95 17098.05 88888.00 2015-01-03 06:37:18.000 003 33695.02 1.96 17098.07 88888.00 2015-01-03 06:37:19.000 003 33695.02 1.97 17098.08 88888.00 2015-01-03 06:37:20.000 003 33695.02 1.99 17098.10 37784.89 2015-01-03 06:37:21.000 003 33695.05 1.99 17098.10 88888.00 2015-01-03 06:37:22.000 003 33695.08 1.98 17098.08 88888.00 2015-01-03 06:37:23.000 003 33695.09 1.95 17098.07 88888.00 2015-01-03 06:37:24.000 003 33695.11 1.95 17098.05 88888.00 2015-01-03 06:37:25.000 003 33695.10 1.95 17098.06 37784.93 2015-01-03 06:37:26.000 003 33695.12 1.96 17098.05 88888.00 2015-01-03 06:37:27.000 003 33695.17 1.95 17098.08 88888.00 2015-01-03 06:37:28.000 003 33695.18 1.94 17098.07 88888.00 2015-01-03 06:37:29.000 003 33695.15 1.91 17098.05 88888.00 2015-01-03 06:37:30.000 003 33695.16 1.97 17098.08 37784.97 2015-01-03 06:37:31.000 003 33695.17 1.97 17098.06 88888.00 2015-01-03 06:37:32.000 003 33695.13 1.97 17098.04 88888.00 2015-01-03 06:37:33.000 003 33695.15 2.03 17098.05 88888.00 2015-01-03 06:37:34.000 003 33695.11 2.05 17098.06 88888.00 2015-01-03 06:37:35.000 003 33695.11 2.01 17098.01 37784.99 2015-01-03 06:37:36.000 003 33695.12 2.02 17098.04 88888.00 2015-01-03 06:37:37.000 003 33695.14 2.04 17098.01 88888.00 2015-01-03 06:37:38.000 003 33695.15 2.04 17097.99 88888.00 2015-01-03 06:37:39.000 003 33695.13 2.03 17097.95 88888.00 2015-01-03 06:37:40.000 003 33695.12 2.05 17097.96 37784.90 2015-01-03 06:37:41.000 003 33695.10 2.06 17097.99 88888.00 2015-01-03 06:37:42.000 003 33695.11 2.07 17098.01 88888.00 2015-01-03 06:37:43.000 003 33695.12 2.03 17098.05 88888.00 2015-01-03 06:37:44.000 003 33695.12 2.06 17098.07 88888.00 2015-01-03 06:37:45.000 003 33695.08 2.04 17098.06 37784.85 2015-01-03 06:37:46.000 003 33695.06 2.05 17098.06 88888.00 2015-01-03 06:37:47.000 003 33695.07 2.08 17098.07 88888.00 2015-01-03 06:37:48.000 003 33695.08 2.06 17098.06 88888.00 2015-01-03 06:37:49.000 003 33695.11 2.05 17098.07 88888.00 2015-01-03 06:37:50.000 003 33695.14 2.08 17098.03 37784.87 2015-01-03 06:37:51.000 003 33695.08 2.09 17098.09 88888.00 2015-01-03 06:37:52.000 003 33695.06 2.08 17098.06 88888.00 2015-01-03 06:37:53.000 003 33695.07 2.10 17098.04 88888.00 2015-01-03 06:37:54.000 003 33695.06 2.12 17098.08 88888.00 2015-01-03 06:37:55.000 003 33695.06 2.18 17098.10 37784.95 2015-01-03 06:37:56.000 003 33695.05 2.21 17098.10 88888.00 2015-01-03 06:37:57.000 003 33695.05 2.20 17098.03 88888.00 2015-01-03 06:37:58.000 003 33695.04 2.19 17098.03 88888.00 2015-01-03 06:37:59.000 003 33695.06 2.17 17098.03 88888.00 2015-01-03 06:38:00.000 003 33695.05 2.16 17098.00 37784.86 2015-01-03 06:38:01.000 003 33695.08 2.15 17098.05 88888.00 2015-01-03 06:38:02.000 003 33695.07 2.12 17098.06 88888.00 2015-01-03 06:38:03.000 003 33695.07 2.16 17098.06 88888.00 2015-01-03 06:38:04.000 003 33695.09 2.16 17098.04 88888.00 2015-01-03 06:38:05.000 003 33695.05 2.19 17098.05 37784.84 2015-01-03 06:38:06.000 003 33695.02 2.22 17098.06 88888.00 2015-01-03 06:38:07.000 003 33695.01 2.21 17098.06 88888.00 2015-01-03 06:38:08.000 003 33694.94 2.18 17098.06 88888.00 2015-01-03 06:38:09.000 003 33694.87 2.24 17098.05 88888.00 2015-01-03 06:38:10.000 003 33694.89 2.22 17098.02 37784.86 2015-01-03 06:38:11.000 003 33694.84 2.23 17098.00 88888.00 2015-01-03 06:38:12.000 003 33694.79 2.28 17098.03 88888.00 2015-01-03 06:38:13.000 003 33694.78 2.28 17098.04 88888.00 2015-01-03 06:38:14.000 003 33694.69 2.29 17098.03 88888.00 2015-01-03 06:38:15.000 003 33694.64 2.32 17098.06 37784.74 2015-01-03 06:38:16.000 003 33694.68 2.34 17098.07 88888.00 2015-01-03 06:38:17.000 003 33694.64 2.34 17098.06 88888.00 2015-01-03 06:38:18.000 003 33694.61 2.37 17098.08 88888.00 2015-01-03 06:38:19.000 003 33694.62 2.38 17098.08 88888.00 2015-01-03 06:38:20.000 003 33694.64 2.36 17098.12 37784.50 2015-01-03 06:38:21.000 003 33694.68 2.31 17098.15 88888.00 2015-01-03 06:38:22.000 003 33694.77 2.31 17098.11 88888.00 2015-01-03 06:38:23.000 003 33694.85 2.28 17098.12 88888.00 2015-01-03 06:38:24.000 003 33694.88 2.25 17098.14 88888.00 2015-01-03 06:38:25.000 003 33694.92 2.22 17098.12 37784.65 2015-01-03 06:38:26.000 003 33695.00 2.21 17098.09 88888.00 2015-01-03 06:38:27.000 003 33695.03 2.22 17098.07 88888.00 2015-01-03 06:38:28.000 003 33695.03 2.20 17098.08 88888.00 2015-01-03 06:38:29.000 003 33695.03 2.24 17098.09 88888.00 2015-01-03 06:38:30.000 003 33694.96 2.28 17098.11 37784.82 2015-01-03 06:38:31.000 003 33694.85 2.35 17098.06 88888.00 2015-01-03 06:38:32.000 003 33694.84 2.41 17098.06 88888.00 2015-01-03 06:38:33.000 003 33694.79 2.43 17098.06 88888.00 2015-01-03 06:38:34.000 003 33694.78 2.50 17098.07 88888.00 2015-01-03 06:38:35.000 003 33694.73 2.51 17098.10 37784.68 2015-01-03 06:38:36.000 003 33694.69 2.48 17098.11 88888.00 2015-01-03 06:38:37.000 003 33694.69 2.49 17098.07 88888.00 2015-01-03 06:38:38.000 003 33694.71 2.49 17098.05 88888.00 2015-01-03 06:38:39.000 003 33694.71 2.46 17098.07 88888.00 2015-01-03 06:38:40.000 003 33694.74 2.43 17098.06 37784.58 2015-01-03 06:38:41.000 003 33694.82 2.43 17098.11 88888.00 2015-01-03 06:38:42.000 003 33694.84 2.39 17098.10 88888.00 2015-01-03 06:38:43.000 003 33694.81 2.35 17098.04 88888.00 2015-01-03 06:38:44.000 003 33694.87 2.36 17098.05 88888.00 2015-01-03 06:38:45.000 003 33694.94 2.38 17098.05 37784.70 2015-01-03 06:38:46.000 003 33694.97 2.41 17098.06 88888.00 2015-01-03 06:38:47.000 003 33695.00 2.43 17098.07 88888.00 2015-01-03 06:38:48.000 003 33695.03 2.43 17098.01 88888.00 2015-01-03 06:38:49.000 003 33695.05 2.46 17098.00 88888.00 2015-01-03 06:38:50.000 003 33695.07 2.48 17098.04 37784.78 2015-01-03 06:38:51.000 003 33695.10 2.46 17098.06 88888.00 2015-01-03 06:38:52.000 003 33695.13 2.43 17098.12 88888.00 2015-01-03 06:38:53.000 003 33695.18 2.41 17098.10 88888.00 2015-01-03 06:38:54.000 003 33695.18 2.40 17098.09 88888.00 2015-01-03 06:38:55.000 003 33695.15 2.41 17098.05 37784.89 2015-01-03 06:38:56.000 003 33695.08 2.39 17098.05 88888.00 2015-01-03 06:38:57.000 003 33695.11 2.43 17098.07 88888.00 2015-01-03 06:38:58.000 003 33695.07 2.48 17098.03 88888.00 2015-01-03 06:38:59.000 003 33695.02 2.45 17098.02 88888.00 2015-01-03 06:39:00.000 003 33695.04 2.42 17098.04 37784.86 2015-01-03 06:39:01.000 003 33695.05 2.47 17098.04 88888.00 2015-01-03 06:39:02.000 003 33695.04 2.52 17098.06 88888.00 2015-01-03 06:39:03.000 003 33695.00 2.49 17098.06 88888.00 2015-01-03 06:39:04.000 003 33694.91 2.51 17098.05 88888.00 2015-01-03 06:39:05.000 003 33694.82 2.52 17098.03 37784.83 2015-01-03 06:39:06.000 003 33694.78 2.55 17098.06 88888.00 2015-01-03 06:39:07.000 003 33694.76 2.58 17098.03 88888.00 2015-01-03 06:39:08.000 003 33694.75 2.56 17098.06 88888.00 2015-01-03 06:39:09.000 003 33694.72 2.58 17098.05 88888.00 2015-01-03 06:39:10.000 003 33694.71 2.58 17098.10 37784.61 2015-01-03 06:39:11.000 003 33694.69 2.56 17098.12 88888.00 2015-01-03 06:39:12.000 003 33694.71 2.54 17098.09 88888.00 2015-01-03 06:39:13.000 003 33694.76 2.51 17098.08 88888.00 2015-01-03 06:39:14.000 003 33694.85 2.50 17098.09 88888.00 2015-01-03 06:39:15.000 003 33694.85 2.51 17098.09 37784.59 2015-01-03 06:39:16.000 003 33694.94 2.46 17098.09 88888.00 2015-01-03 06:39:17.000 003 33695.01 2.43 17098.09 88888.00 2015-01-03 06:39:18.000 003 33695.07 2.40 17098.09 88888.00 2015-01-03 06:39:19.000 003 33695.12 2.42 17098.10 88888.00 2015-01-03 06:39:20.000 003 33695.14 2.45 17098.08 37784.87 2015-01-03 06:39:21.000 003 33695.11 2.46 17098.13 88888.00 2015-01-03 06:39:22.000 003 33695.12 2.45 17098.13 88888.00 2015-01-03 06:39:23.000 003 33695.10 2.46 17098.13 88888.00 2015-01-03 06:39:24.000 003 33695.08 2.45 17098.09 88888.00 2015-01-03 06:39:25.000 003 33695.04 2.42 17098.08 37784.90 2015-01-03 06:39:26.000 003 33695.04 2.42 17098.13 88888.00 2015-01-03 06:39:27.000 003 33695.03 2.40 17098.16 88888.00 2015-01-03 06:39:28.000 003 33695.04 2.40 17098.14 88888.00 2015-01-03 06:39:29.000 003 33695.02 2.37 17098.11 88888.00 2015-01-03 06:39:30.000 003 33695.03 2.32 17098.06 37784.82 2015-01-03 06:39:31.000 003 33695.05 2.40 17098.08 88888.00 2015-01-03 06:39:32.000 003 33695.04 2.43 17098.08 88888.00 2015-01-03 06:39:33.000 003 33695.03 2.36 17098.06 88888.00 2015-01-03 06:39:34.000 003 33695.03 2.39 17098.06 88888.00 2015-01-03 06:39:35.000 003 33695.03 2.40 17098.04 37784.92 2015-01-03 06:39:36.000 003 33694.99 2.44 17098.03 88888.00 2015-01-03 06:39:37.000 003 33694.99 2.47 17098.11 88888.00 2015-01-03 06:39:38.000 003 33694.94 2.47 17098.13 88888.00 2015-01-03 06:39:39.000 003 33694.91 2.48 17098.12 88888.00 2015-01-03 06:39:40.000 003 33694.88 2.46 17098.13 37784.79 2015-01-03 06:39:41.000 003 33694.87 2.45 17098.13 88888.00 2015-01-03 06:39:42.000 003 33694.86 2.41 17098.13 88888.00 2015-01-03 06:39:43.000 003 33694.86 2.43 17098.08 88888.00 2015-01-03 06:39:44.000 003 33694.89 2.43 17098.07 88888.00 2015-01-03 06:39:45.000 003 33694.92 2.41 17098.10 37784.73 2015-01-03 06:39:46.000 003 33694.94 2.42 17098.11 88888.00 2015-01-03 06:39:47.000 003 33694.97 2.39 17098.11 88888.00 2015-01-03 06:39:48.000 003 33694.96 2.35 17098.08 88888.00 2015-01-03 06:39:49.000 003 33694.99 2.34 17098.06 88888.00 2015-01-03 06:39:50.000 003 33695.02 2.31 17098.08 37784.84 2015-01-03 06:39:51.000 003 33694.99 2.32 17098.05 88888.00 2015-01-03 06:39:52.000 003 33695.00 2.35 17098.04 88888.00 2015-01-03 06:39:53.000 003 33694.99 2.36 17098.11 88888.00 2015-01-03 06:39:54.000 003 33694.97 2.39 17098.14 88888.00 2015-01-03 06:39:55.000 003 33694.94 2.40 17098.09 37784.86 2015-01-03 06:39:56.000 003 33694.93 2.36 17098.08 88888.00 2015-01-03 06:39:57.000 003 33694.92 2.39 17098.12 88888.00 2015-01-03 06:39:58.000 003 33694.88 2.37 17098.14 88888.00 2015-01-03 06:39:59.000 003 33694.90 2.36 17098.13 88888.00 2015-01-03 06:40:00.000 003 33694.91 2.36 17098.13 37784.78 2015-01-03 06:40:01.000 003 33694.90 2.34 17098.11 88888.00 2015-01-03 06:40:02.000 003 33694.95 2.34 17098.15 88888.00 2015-01-03 06:40:03.000 003 33694.94 2.37 17098.15 88888.00 2015-01-03 06:40:04.000 003 33694.87 2.35 17098.12 88888.00 2015-01-03 06:40:05.000 003 33694.85 2.36 17098.12 37784.75 2015-01-03 06:40:06.000 003 33694.87 2.39 17098.10 88888.00 2015-01-03 06:40:07.000 003 33694.83 2.37 17098.08 88888.00 2015-01-03 06:40:08.000 003 33694.81 2.34 17098.09 88888.00 2015-01-03 06:40:09.000 003 33694.83 2.34 17098.12 88888.00 2015-01-03 06:40:10.000 003 33694.89 2.36 17098.10 37784.71 2015-01-03 06:40:11.000 003 33694.90 2.33 17098.07 88888.00 2015-01-03 06:40:12.000 003 33694.92 2.31 17098.12 88888.00 2015-01-03 06:40:13.000 003 33694.96 2.28 17098.11 88888.00 2015-01-03 06:40:14.000 003 33695.02 2.24 17098.09 88888.00 2015-01-03 06:40:15.000 003 33695.05 2.28 17098.08 37784.84 2015-01-03 06:40:16.000 003 33695.09 2.32 17098.09 88888.00 2015-01-03 06:40:17.000 003 33695.08 2.29 17098.06 88888.00 2015-01-03 06:40:18.000 003 33695.09 2.30 17098.03 88888.00 2015-01-03 06:40:19.000 003 33695.12 2.30 17098.05 88888.00 2015-01-03 06:40:20.000 003 33695.11 2.32 17098.09 37784.94 2015-01-03 06:40:21.000 003 33695.06 2.34 17098.10 88888.00 2015-01-03 06:40:22.000 003 33695.03 2.35 17098.07 88888.00 2015-01-03 06:40:23.000 003 33695.06 2.37 17098.06 88888.00 2015-01-03 06:40:24.000 003 33695.05 2.34 17098.06 88888.00 2015-01-03 06:40:25.000 003 33695.03 2.34 17098.10 37784.91 2015-01-03 06:40:26.000 003 33695.01 2.36 17098.08 88888.00 2015-01-03 06:40:27.000 003 33694.97 2.36 17098.08 88888.00 2015-01-03 06:40:28.000 003 33694.99 2.39 17098.09 88888.00 2015-01-03 06:40:29.000 003 33695.00 2.39 17098.06 88888.00 2015-01-03 06:40:30.000 003 33695.03 2.42 17098.06 37784.83 2015-01-03 06:40:31.000 003 33695.13 2.41 17098.02 88888.00 2015-01-03 06:40:32.000 003 33695.14 2.39 17098.05 88888.00 2015-01-03 06:40:33.000 003 33695.13 2.35 17098.07 88888.00 2015-01-03 06:40:34.000 003 33695.20 2.34 17098.09 88888.00 2015-01-03 06:40:35.000 003 33695.23 2.35 17098.07 37785.07 2015-01-03 06:40:36.000 003 33695.25 2.40 17098.06 88888.00 2015-01-03 06:40:37.000 003 33695.25 2.36 17098.07 88888.00 2015-01-03 06:40:38.000 003 33695.25 2.37 17098.08 88888.00 2015-01-03 06:40:39.000 003 33695.24 2.39 17098.07 88888.00 2015-01-03 06:40:40.000 003 33695.22 2.42 17098.10 37785.09 2015-01-03 06:40:41.000 003 33695.17 2.47 17098.11 88888.00 2015-01-03 06:40:42.000 003 33695.18 2.52 17098.11 88888.00 2015-01-03 06:40:43.000 003 33695.15 2.57 17098.06 88888.00 2015-01-03 06:40:44.000 003 33695.12 2.56 17098.06 88888.00 2015-01-03 06:40:45.000 003 33695.08 2.54 17098.07 37784.92 2015-01-03 06:40:46.000 003 33695.05 2.62 17098.11 88888.00 2015-01-03 06:40:47.000 003 33695.06 2.64 17098.11 88888.00 2015-01-03 06:40:48.000 003 33695.07 2.63 17098.10 88888.00 2015-01-03 06:40:49.000 003 33695.09 2.59 17098.12 88888.00 2015-01-03 06:40:50.000 003 33695.13 2.59 17098.11 37784.89 2015-01-03 06:40:51.000 003 33695.14 2.61 17098.08 88888.00 2015-01-03 06:40:52.000 003 33695.14 2.54 17098.08 88888.00 2015-01-03 06:40:53.000 003 33695.17 2.51 17098.06 88888.00 2015-01-03 06:40:54.000 003 33695.17 2.52 17098.02 88888.00 2015-01-03 06:40:55.000 003 33695.17 2.53 17098.00 37785.06 2015-01-03 06:40:56.000 003 33695.20 2.50 17098.05 88888.00 2015-01-03 06:40:57.000 003 33695.25 2.48 17098.05 88888.00 2015-01-03 06:40:58.000 003 33695.26 2.47 17098.04 88888.00 2015-01-03 06:40:59.000 003 33695.29 2.49 17098.06 88888.00 2015-01-03 06:41:00.000 003 33695.27 2.46 17098.07 37785.12 2015-01-03 06:41:01.000 003 33695.31 2.44 17098.07 88888.00 2015-01-03 06:41:02.000 003 33695.32 2.47 17098.06 88888.00 2015-01-03 06:41:03.000 003 33695.31 2.50 17098.08 88888.00 2015-01-03 06:41:04.000 003 33695.34 2.52 17098.05 88888.00 2015-01-03 06:41:05.000 003 33695.32 2.50 17098.06 37785.08 2015-01-03 06:41:06.000 003 33695.28 2.53 17098.07 88888.00 2015-01-03 06:41:07.000 003 33695.25 2.58 17098.04 88888.00 2015-01-03 06:41:08.000 003 33695.26 2.62 17098.02 88888.00 2015-01-03 06:41:09.000 003 33695.25 2.63 17098.04 88888.00 2015-01-03 06:41:10.000 003 33695.27 2.59 17098.02 37785.13 2015-01-03 06:41:11.000 003 33695.27 2.57 17098.01 88888.00 2015-01-03 06:41:12.000 003 33695.27 2.55 17098.01 88888.00 2015-01-03 06:41:13.000 003 33695.29 2.57 17098.00 88888.00 2015-01-03 06:41:14.000 003 33695.33 2.51 17098.02 88888.00 2015-01-03 06:41:15.000 003 33695.39 2.48 17098.04 37785.08 2015-01-03 06:41:16.000 003 33695.39 2.45 17098.06 88888.00 2015-01-03 06:41:17.000 003 33695.36 2.39 17098.04 88888.00 2015-01-03 06:41:18.000 003 33695.40 2.41 17097.98 88888.00 2015-01-03 06:41:19.000 003 33695.46 2.41 17098.01 88888.00 2015-01-03 06:41:20.000 003 33695.49 2.38 17098.03 37785.21 2015-01-03 06:41:21.000 003 33695.52 2.40 17098.03 88888.00 2015-01-03 06:41:22.000 003 33695.52 2.48 17098.02 88888.00 2015-01-03 06:41:23.000 003 33695.52 2.39 17098.02 88888.00 2015-01-03 06:41:24.000 003 33695.51 2.38 17098.03 88888.00 2015-01-03 06:41:25.000 003 33695.49 2.39 17098.04 37785.27 2015-01-03 06:41:26.000 003 33695.52 2.37 17098.03 88888.00 2015-01-03 06:41:27.000 003 33695.51 2.43 17098.03 88888.00 2015-01-03 06:41:28.000 003 33695.53 2.43 17098.02 88888.00 2015-01-03 06:41:29.000 003 33695.56 2.44 17098.04 88888.00 2015-01-03 06:41:30.000 003 33695.55 2.45 17098.02 37785.25 2015-01-03 06:41:31.000 003 33695.58 2.46 17098.01 88888.00 2015-01-03 06:41:32.000 003 33695.63 2.45 17097.97 88888.00 2015-01-03 06:41:33.000 003 33695.62 2.40 17097.95 88888.00 2015-01-03 06:41:34.000 003 33695.59 2.38 17097.96 88888.00 2015-01-03 06:41:35.000 003 33695.60 2.40 17097.98 37785.41 2015-01-03 06:41:36.000 003 33695.58 2.43 17098.02 88888.00 2015-01-03 06:41:37.000 003 33695.52 2.42 17098.03 88888.00 2015-01-03 06:41:38.000 003 33695.54 2.44 17098.05 88888.00 2015-01-03 06:41:39.000 003 33695.52 2.44 17098.02 88888.00 2015-01-03 06:41:40.000 003 33695.47 2.45 17097.98 37785.28 2015-01-03 06:41:41.000 003 33695.46 2.46 17098.02 88888.00 2015-01-03 06:41:42.000 003 33695.44 2.47 17098.03 88888.00 2015-01-03 06:41:43.000 003 33695.43 2.47 17098.03 88888.00 2015-01-03 06:41:44.000 003 33695.41 2.51 17098.01 88888.00 2015-01-03 06:41:45.000 003 33695.41 2.50 17097.99 37785.17 2015-01-03 06:41:46.000 003 33695.39 2.48 17098.00 88888.00 2015-01-03 06:41:47.000 003 33695.35 2.48 17098.04 88888.00 2015-01-03 06:41:48.000 003 33695.31 2.48 17098.03 88888.00 2015-01-03 06:41:49.000 003 33695.35 2.49 17098.03 88888.00 2015-01-03 06:41:50.000 003 33695.35 2.54 17098.01 37785.09 2015-01-03 06:41:51.000 003 33695.34 2.50 17098.04 88888.00 2015-01-03 06:41:52.000 003 33695.37 2.48 17098.03 88888.00 2015-01-03 06:41:53.000 003 33695.37 2.44 17098.05 88888.00 2015-01-03 06:41:54.000 003 33695.40 2.41 17098.06 88888.00 2015-01-03 06:41:55.000 003 33695.45 2.38 17098.05 37785.15 2015-01-03 06:41:56.000 003 33695.47 2.39 17098.03 88888.00 2015-01-03 06:41:57.000 003 33695.43 2.36 17098.03 88888.00 2015-01-03 06:41:58.000 003 33695.40 2.35 17098.05 88888.00 2015-01-03 06:41:59.000 003 33695.34 2.32 17098.05 88888.00 2015-01-03 06:42:00.000 003 33695.31 2.42 17098.02 37785.14 2015-01-03 06:42:01.000 003 33695.30 2.43 17098.03 88888.00 2015-01-03 06:42:02.000 003 33695.27 2.38 17098.06 88888.00 2015-01-03 06:42:03.000 003 33695.29 2.42 17098.03 88888.00 2015-01-03 06:42:04.000 003 33695.29 2.43 17098.03 88888.00 2015-01-03 06:42:05.000 003 33695.27 2.36 17098.05 37785.08 2015-01-03 06:42:06.000 003 33695.27 2.37 17098.03 88888.00 2015-01-03 06:42:07.000 003 33695.31 2.37 17098.01 88888.00 2015-01-03 06:42:08.000 003 33695.31 2.36 17098.02 88888.00 2015-01-03 06:42:09.000 003 33695.35 2.31 17098.05 88888.00 2015-01-03 06:42:10.000 003 33695.37 2.29 17098.03 37785.09 2015-01-03 06:42:11.000 003 33695.38 2.28 17098.03 88888.00 2015-01-03 06:42:12.000 003 33695.42 2.26 17098.06 88888.00 2015-01-03 06:42:13.000 003 33695.41 2.25 17098.06 88888.00 2015-01-03 06:42:14.000 003 33695.38 2.29 17098.04 88888.00 2015-01-03 06:42:15.000 003 33695.44 2.26 17098.07 37785.26 2015-01-03 06:42:16.000 003 33695.43 2.26 17098.12 88888.00 2015-01-03 06:42:17.000 003 33695.43 2.31 17098.08 88888.00 2015-01-03 06:42:18.000 003 33695.41 2.32 17098.08 88888.00 2015-01-03 06:42:19.000 003 33695.38 2.29 17098.08 88888.00 2015-01-03 06:42:20.000 003 33695.38 2.28 17098.08 37785.21 2015-01-03 06:42:21.000 003 33695.38 2.31 17098.06 88888.00 2015-01-03 06:42:22.000 003 33695.38 2.31 17098.04 88888.00 2015-01-03 06:42:23.000 003 33695.38 2.26 17098.08 88888.00 2015-01-03 06:42:24.000 003 33695.40 2.31 17098.08 88888.00 2015-01-03 06:42:25.000 003 33695.38 2.25 17098.08 37785.16 2015-01-03 06:42:26.000 003 33695.39 2.19 17098.03 88888.00 2015-01-03 06:42:27.000 003 33695.42 2.16 17098.02 88888.00 2015-01-03 06:42:28.000 003 33695.45 2.16 17098.03 88888.00 2015-01-03 06:42:29.000 003 33695.49 2.16 17098.03 88888.00 2015-01-03 06:42:30.000 003 33695.53 2.19 17098.05 37785.25 2015-01-03 06:42:31.000 003 33695.57 2.10 17098.05 88888.00 2015-01-03 06:42:32.000 003 33695.54 2.07 17098.10 88888.00 2015-01-03 06:42:33.000 003 33695.57 2.13 17098.11 88888.00 2015-01-03 06:42:34.000 003 33695.59 2.11 17098.07 88888.00 2015-01-03 06:42:35.000 003 33695.55 2.16 17098.07 37785.35 2015-01-03 06:42:36.000 003 33695.49 2.18 17098.07 88888.00 2015-01-03 06:42:37.000 003 33695.43 2.21 17098.06 88888.00 2015-01-03 06:42:38.000 003 33695.42 2.24 17098.06 88888.00 2015-01-03 06:42:39.000 003 33695.41 2.23 17098.04 88888.00 2015-01-03 06:42:40.000 003 33695.42 2.27 17098.04 37785.24 2015-01-03 06:42:41.000 003 33695.41 2.27 17098.04 88888.00 2015-01-03 06:42:42.000 003 33695.38 2.29 17098.05 88888.00 2015-01-03 06:42:43.000 003 33695.38 2.27 17098.05 88888.00 2015-01-03 06:42:44.000 003 33695.37 2.23 17098.02 88888.00 2015-01-03 06:42:45.000 003 33695.39 2.23 17098.04 37785.16 2015-01-03 06:42:46.000 003 33695.44 2.23 17098.05 88888.00 2015-01-03 06:42:47.000 003 33695.49 2.16 17098.09 88888.00 2015-01-03 06:42:48.000 003 33695.49 2.12 17098.05 88888.00 2015-01-03 06:42:49.000 003 33695.56 2.11 17098.05 88888.00 2015-01-03 06:42:50.000 003 33695.59 2.07 17098.06 37785.26 2015-01-03 06:42:51.000 003 33695.65 2.06 17098.09 88888.00 2015-01-03 06:42:52.000 003 33695.66 2.05 17098.04 88888.00 2015-01-03 06:42:53.000 003 33695.73 2.04 17098.07 88888.00 2015-01-03 06:42:54.000 003 33695.74 2.01 17098.06 88888.00 2015-01-03 06:42:55.000 003 33695.71 2.03 17098.08 37785.42 2015-01-03 06:42:56.000 003 33695.71 2.02 17098.09 88888.00 2015-01-03 06:42:57.000 003 33695.70 2.02 17098.07 88888.00 2015-01-03 06:42:58.000 003 33695.68 2.06 17098.08 88888.00 2015-01-03 06:42:59.000 003 33695.66 2.08 17098.06 88888.00 2015-01-03 06:43:00.000 003 33695.67 2.08 17098.04 37785.51 2015-01-03 06:43:01.000 003 33695.64 2.10 17098.03 88888.00 2015-01-03 06:43:02.000 003 33695.66 2.10 17098.02 88888.00 2015-01-03 06:43:03.000 003 33695.67 2.12 17098.06 88888.00 2015-01-03 06:43:04.000 003 33695.64 2.15 17098.08 88888.00 2015-01-03 06:43:05.000 003 33695.66 2.12 17098.09 37785.34 2015-01-03 06:43:06.000 003 33695.66 2.14 17098.08 88888.00 2015-01-03 06:43:07.000 003 33695.68 2.15 17098.08 88888.00 2015-01-03 06:43:08.000 003 33695.65 2.14 17098.08 88888.00 2015-01-03 06:43:09.000 003 33695.64 2.17 17098.09 88888.00 2015-01-03 06:43:10.000 003 33695.66 2.17 17098.05 37785.41 2015-01-03 06:43:11.000 003 33695.67 2.19 17098.03 88888.00 2015-01-03 06:43:12.000 003 33695.65 2.17 17098.03 88888.00 2015-01-03 06:43:13.000 003 33695.63 2.14 17098.05 88888.00 2015-01-03 06:43:14.000 003 33695.65 2.17 17098.07 88888.00 2015-01-03 06:43:15.000 003 33695.67 2.17 17098.08 37785.46 2015-01-03 06:43:16.000 003 33695.67 2.19 17098.07 88888.00 2015-01-03 06:43:17.000 003 33695.66 2.18 17098.06 88888.00 2015-01-03 06:43:18.000 003 33695.61 2.19 17098.07 88888.00 2015-01-03 06:43:19.000 003 33695.62 2.19 17098.07 88888.00 2015-01-03 06:43:20.000 003 33695.63 2.18 17098.09 37785.34 2015-01-03 06:43:21.000 003 33695.68 2.19 17098.09 88888.00 2015-01-03 06:43:22.000 003 33695.71 2.17 17098.09 88888.00 2015-01-03 06:43:23.000 003 33695.74 2.18 17098.10 88888.00 2015-01-03 06:43:24.000 003 33695.73 2.16 17098.08 88888.00 2015-01-03 06:43:25.000 003 33695.71 2.16 17098.11 37785.41 2015-01-03 06:43:26.000 003 33695.64 2.13 17098.05 88888.00 2015-01-03 06:43:27.000 003 33695.62 2.12 17098.08 88888.00 2015-01-03 06:43:28.000 003 33695.63 2.14 17098.07 88888.00 2015-01-03 06:43:29.000 003 33695.64 2.16 17098.09 88888.00 2015-01-03 06:43:30.000 003 33695.62 2.15 17098.07 37785.43 2015-01-03 06:43:31.000 003 33695.60 2.13 17098.04 88888.00 2015-01-03 06:43:32.000 003 33695.66 2.09 17098.04 88888.00 2015-01-03 06:43:33.000 003 33695.69 2.07 17098.03 88888.00 2015-01-03 06:43:34.000 003 33695.74 2.05 17098.03 88888.00 2015-01-03 06:43:35.000 003 33695.73 2.05 17098.01 37785.32 2015-01-03 06:43:36.000 003 33695.76 2.04 17098.02 88888.00 2015-01-03 06:43:37.000 003 33695.81 2.02 17098.00 88888.00 2015-01-03 06:43:38.000 003 33695.85 1.95 17098.00 88888.00 2015-01-03 06:43:39.000 003 33695.85 1.93 17097.98 88888.00 2015-01-03 06:43:40.000 003 33695.81 1.97 17098.00 37785.53 2015-01-03 06:43:41.000 003 33695.77 1.97 17098.01 88888.00 2015-01-03 06:43:42.000 003 33695.77 1.99 17098.07 88888.00 2015-01-03 06:43:43.000 003 33695.76 2.02 17098.08 88888.00 2015-01-03 06:43:44.000 003 33695.72 2.04 17098.06 88888.00 2015-01-03 06:43:45.000 003 33695.68 2.04 17098.04 37785.42 2015-01-03 06:43:46.000 003 33695.67 2.07 17098.04 88888.00 2015-01-03 06:43:47.000 003 33695.65 2.08 17098.04 88888.00 2015-01-03 06:43:48.000 003 33695.65 2.09 17098.03 88888.00 2015-01-03 06:43:49.000 003 33695.61 2.03 17098.05 88888.00 2015-01-03 06:43:50.000 003 33695.58 2.04 17098.01 37785.36 2015-01-03 06:43:51.000 003 33695.62 2.07 17098.03 88888.00 2015-01-03 06:43:52.000 003 33695.64 2.05 17097.99 88888.00 2015-01-03 06:43:53.000 003 33695.62 2.05 17098.02 88888.00 2015-01-03 06:43:54.000 003 33695.61 2.09 17098.03 88888.00 2015-01-03 06:43:55.000 003 33695.56 2.08 17098.01 37785.40 2015-01-03 06:43:56.000 003 33695.52 2.08 17098.05 88888.00 2015-01-03 06:43:57.000 003 33695.50 2.05 17098.06 88888.00 2015-01-03 06:43:58.000 003 33695.52 2.04 17098.03 88888.00 2015-01-03 06:43:59.000 003 33695.57 2.00 17098.02 88888.00 2015-01-03 06:44:00.000 003 33695.55 1.99 17098.02 37785.26 2015-01-03 06:44:01.000 003 33695.51 1.99 17098.01 88888.00 2015-01-03 06:44:02.000 003 33695.50 2.03 17098.01 88888.00 2015-01-03 06:44:03.000 003 33695.55 2.04 17098.04 88888.00 2015-01-03 06:44:04.000 003 33695.56 2.03 17098.05 88888.00 2015-01-03 06:44:05.000 003 33695.57 2.04 17098.01 37785.34 2015-01-03 06:44:06.000 003 33695.59 2.05 17097.99 88888.00 2015-01-03 06:44:07.000 003 33695.59 2.05 17098.03 88888.00 2015-01-03 06:44:08.000 003 33695.55 2.00 17098.05 88888.00 2015-01-03 06:44:09.000 003 33695.55 2.03 17098.00 88888.00 2015-01-03 06:44:10.000 003 33695.56 2.03 17097.99 37785.35 2015-01-03 06:44:11.000 003 33695.51 2.04 17097.97 88888.00 2015-01-03 06:44:12.000 003 33695.47 2.06 17098.02 88888.00 2015-01-03 06:44:13.000 003 33695.42 2.10 17098.04 88888.00 2015-01-03 06:44:14.000 003 33695.41 2.11 17098.04 88888.00 2015-01-03 06:44:15.000 003 33695.39 2.07 17098.04 37785.23 2015-01-03 06:44:16.000 003 33695.36 2.08 17098.04 88888.00 2015-01-03 06:44:17.000 003 33695.37 2.11 17098.04 88888.00 2015-01-03 06:44:18.000 003 33695.32 2.12 17098.02 88888.00 2015-01-03 06:44:19.000 003 33695.29 2.10 17098.05 88888.00 2015-01-03 06:44:20.000 003 33695.30 2.12 17098.03 37785.10 2015-01-03 06:44:21.000 003 33695.32 2.12 17098.07 88888.00 2015-01-03 06:44:22.000 003 33695.32 2.10 17098.07 88888.00 2015-01-03 06:44:23.000 003 33695.35 2.07 17098.08 88888.00 2015-01-03 06:44:24.000 003 33695.36 2.03 17098.06 88888.00 2015-01-03 06:44:25.000 003 33695.39 2.00 17098.03 37785.09 2015-01-03 06:44:26.000 003 33695.39 1.97 17098.03 88888.00 2015-01-03 06:44:27.000 003 33695.42 1.94 17098.05 88888.00 2015-01-03 06:44:28.000 003 33695.44 1.98 17098.03 88888.00 2015-01-03 06:44:29.000 003 33695.47 1.94 17098.03 88888.00 2015-01-03 06:44:30.000 003 33695.51 1.91 17098.03 37785.16 2015-01-03 06:44:31.000 003 33695.48 1.90 17098.06 88888.00 2015-01-03 06:44:32.000 003 33695.48 1.92 17098.03 88888.00 2015-01-03 06:44:33.000 003 33695.48 1.98 17098.03 88888.00 2015-01-03 06:44:34.000 003 33695.46 2.01 17098.01 88888.00 2015-01-03 06:44:35.000 003 33695.46 1.99 17098.05 37785.25 2015-01-03 06:44:36.000 003 33695.42 1.99 17098.07 88888.00 2015-01-03 06:44:37.000 003 33695.41 2.02 17098.06 88888.00 2015-01-03 06:44:38.000 003 33695.41 2.01 17098.04 88888.00 2015-01-03 06:44:39.000 003 33695.38 2.03 17098.01 88888.00 2015-01-03 06:44:40.000 003 33695.39 2.03 17097.99 37785.23 2015-01-03 06:44:41.000 003 33695.37 2.03 17098.02 88888.00 2015-01-03 06:44:42.000 003 33695.33 1.99 17098.02 88888.00 2015-01-03 06:44:43.000 003 33695.34 1.98 17098.02 88888.00 2015-01-03 06:44:44.000 003 33695.32 1.98 17098.01 88888.00 2015-01-03 06:44:45.000 003 33695.29 1.97 17098.03 37785.12 2015-01-03 06:44:46.000 003 33695.27 2.01 17098.07 88888.00 2015-01-03 06:44:47.000 003 33695.23 2.01 17098.04 88888.00 2015-01-03 06:44:48.000 003 33695.24 2.03 17098.08 88888.00 2015-01-03 06:44:49.000 003 33695.20 2.04 17098.09 88888.00 2015-01-03 06:44:50.000 003 33695.19 2.03 17098.10 37785.04 2015-01-03 06:44:51.000 003 33695.17 2.03 17098.10 88888.00 2015-01-03 06:44:52.000 003 33695.16 2.04 17098.09 88888.00 2015-01-03 06:44:53.000 003 33695.18 2.06 17098.10 88888.00 2015-01-03 06:44:54.000 003 33695.20 2.02 17098.12 88888.00 2015-01-03 06:44:55.000 003 33695.19 2.00 17098.07 37784.95 2015-01-03 06:44:56.000 003 33695.22 2.02 17098.06 88888.00 2015-01-03 06:44:57.000 003 33695.29 2.02 17098.04 88888.00 2015-01-03 06:44:58.000 003 33695.34 2.02 17098.06 88888.00 2015-01-03 06:44:59.000 003 33695.37 1.99 17098.08 88888.00 2015-01-03 06:45:00.000 003 33695.40 1.98 17098.06 37785.10 2015-01-03 06:45:01.000 003 33695.42 2.04 17098.04 88888.00 2015-01-03 06:45:02.000 003 33695.39 2.00 17098.02 88888.00 2015-01-03 06:45:03.000 003 33695.34 1.99 17098.03 88888.00 2015-01-03 06:45:04.000 003 33695.30 2.02 17098.07 88888.00 2015-01-03 06:45:05.000 003 33695.25 1.95 17098.05 37785.15 2015-01-03 06:45:06.000 003 33695.26 1.97 17098.02 88888.00 2015-01-03 06:45:07.000 003 33695.25 2.00 17098.01 88888.00 2015-01-03 06:45:08.000 003 33695.26 1.98 17097.99 88888.00 2015-01-03 06:45:09.000 003 33695.28 1.97 17097.98 88888.00 2015-01-03 06:45:10.000 003 33695.30 1.94 17097.99 37785.05 2015-01-03 06:45:11.000 003 33695.34 1.93 17098.01 88888.00 2015-01-03 06:45:12.000 003 33695.39 1.95 17098.00 88888.00 2015-01-03 06:45:13.000 003 33695.39 1.93 17097.99 88888.00 2015-01-03 06:45:14.000 003 33695.37 1.92 17097.97 88888.00 2015-01-03 06:45:15.000 003 33695.37 1.90 17097.99 37785.10 2015-01-03 06:45:16.000 003 33695.37 1.91 17097.99 88888.00 2015-01-03 06:45:17.000 003 33695.40 1.94 17097.97 88888.00 2015-01-03 06:45:18.000 003 33695.40 1.95 17097.97 88888.00 2015-01-03 06:45:19.000 003 33695.39 1.97 17097.94 88888.00 2015-01-03 06:45:20.000 003 33695.39 1.94 17097.93 37785.20 2015-01-03 06:45:21.000 003 33695.41 1.95 17097.93 88888.00 2015-01-03 06:45:22.000 003 33695.45 1.99 17097.95 88888.00 2015-01-03 06:45:23.000 003 33695.43 2.02 17097.97 88888.00 2015-01-03 06:45:24.000 003 33695.43 2.01 17097.99 88888.00 2015-01-03 06:45:25.000 003 33695.44 1.99 17097.96 37785.17 2015-01-03 06:45:26.000 003 33695.42 2.01 17098.00 88888.00 2015-01-03 06:45:27.000 003 33695.41 2.00 17098.01 88888.00 2015-01-03 06:45:28.000 003 33695.42 1.98 17098.04 88888.00 2015-01-03 06:45:29.000 003 33695.40 2.06 17098.05 88888.00 2015-01-03 06:45:30.000 003 33695.39 2.06 17098.06 37785.17 2015-01-03 06:45:31.000 003 33695.40 2.05 17098.06 88888.00 2015-01-03 06:45:32.000 003 33695.38 2.04 17098.04 88888.00 2015-01-03 06:45:33.000 003 33695.37 2.00 17098.03 88888.00 2015-01-03 06:45:34.000 003 33695.36 1.97 17098.04 88888.00 2015-01-03 06:45:35.000 003 33695.37 2.00 17098.07 37785.14 2015-01-03 06:45:36.000 003 33695.40 1.97 17098.04 88888.00 2015-01-03 06:45:37.000 003 33695.39 1.95 17098.04 88888.00 2015-01-03 06:45:38.000 003 33695.37 1.94 17097.99 88888.00 2015-01-03 06:45:39.000 003 33695.38 1.94 17097.96 88888.00 2015-01-03 06:45:40.000 003 33695.37 1.95 17098.00 37785.20 2015-01-03 06:45:41.000 003 33695.34 1.94 17098.02 88888.00 2015-01-03 06:45:42.000 003 33695.28 1.97 17098.00 88888.00 2015-01-03 06:45:43.000 003 33695.24 1.98 17097.99 88888.00 2015-01-03 06:45:44.000 003 33695.21 2.01 17098.01 88888.00 2015-01-03 06:45:45.000 003 33695.15 2.02 17098.01 37785.10 2015-01-03 06:45:46.000 003 33695.12 2.03 17097.98 88888.00 2015-01-03 06:45:47.000 003 33695.11 2.05 17097.99 88888.00 2015-01-03 06:45:48.000 003 33695.11 2.06 17097.99 88888.00 2015-01-03 06:45:49.000 003 33695.10 2.07 17097.97 88888.00 2015-01-03 06:45:50.000 003 33695.10 2.06 17097.95 37784.91 2015-01-03 06:45:51.000 003 33695.09 2.09 17097.98 88888.00 2015-01-03 06:45:52.000 003 33695.16 2.04 17098.00 88888.00 2015-01-03 06:45:53.000 003 33695.17 1.99 17098.00 88888.00 2015-01-03 06:45:54.000 003 33695.13 1.97 17097.98 88888.00 2015-01-03 06:45:55.000 003 33695.17 1.94 17097.98 37784.98 2015-01-03 06:45:56.000 003 33695.15 1.92 17097.99 88888.00 2015-01-03 06:45:57.000 003 33695.17 1.90 17097.98 88888.00 2015-01-03 06:45:58.000 003 33695.20 1.89 17097.94 88888.00 2015-01-03 06:45:59.000 003 33695.19 1.90 17097.96 88888.00 2015-01-03 06:46:00.000 003 33695.17 1.88 17097.93 37785.07 2015-01-03 06:46:01.000 003 33695.15 1.88 17097.92 88888.00 2015-01-03 06:46:02.000 003 33695.10 1.92 17097.97 88888.00 2015-01-03 06:46:03.000 003 33695.01 1.96 17097.97 88888.00 2015-01-03 06:46:04.000 003 33694.96 2.07 17097.94 88888.00 2015-01-03 06:46:05.000 003 33694.93 2.10 17097.94 37784.84 2015-01-03 06:46:06.000 003 33694.93 2.09 17097.98 88888.00 2015-01-03 06:46:07.000 003 33694.91 2.13 17097.98 88888.00 2015-01-03 06:46:08.000 003 33694.94 2.08 17097.98 88888.00 2015-01-03 06:46:09.000 003 33694.95 2.04 17098.01 88888.00 2015-01-03 06:46:10.000 003 33694.97 2.05 17098.00 37784.77 2015-01-03 06:46:11.000 003 33695.01 2.01 17098.00 88888.00 2015-01-03 06:46:12.000 003 33695.07 2.02 17098.01 88888.00 2015-01-03 06:46:13.000 003 33695.10 2.02 17098.03 88888.00 2015-01-03 06:46:14.000 003 33695.17 1.98 17098.01 88888.00 2015-01-03 06:46:15.000 003 33695.16 1.95 17097.99 37784.93 2015-01-03 06:46:16.000 003 33695.22 1.96 17097.97 88888.00 2015-01-03 06:46:17.000 003 33695.27 1.97 17097.96 88888.00 2015-01-03 06:46:18.000 003 33695.25 1.92 17097.98 88888.00 2015-01-03 06:46:19.000 003 33695.25 1.96 17097.98 88888.00 2015-01-03 06:46:20.000 003 33695.22 1.95 17097.97 37785.07 2015-01-03 06:46:21.000 003 33695.17 1.94 17097.97 88888.00 2015-01-03 06:46:22.000 003 33695.10 1.97 17097.97 88888.00 2015-01-03 06:46:23.000 003 33695.08 2.01 17097.99 88888.00 2015-01-03 06:46:24.000 003 33695.04 2.02 17098.00 88888.00 2015-01-03 06:46:25.000 003 33695.07 2.06 17097.99 37784.88 2015-01-03 06:46:26.000 003 33695.06 2.05 17098.01 88888.00 2015-01-03 06:46:27.000 003 33695.02 2.05 17098.01 88888.00 2015-01-03 06:46:28.000 003 33695.08 2.04 17098.02 88888.00 2015-01-03 06:46:29.000 003 33695.11 2.01 17098.01 88888.00 2015-01-03 06:46:30.000 003 33695.14 1.98 17097.95 37784.81 2015-01-03 06:46:31.000 003 33695.15 1.95 17097.94 88888.00 2015-01-03 06:46:32.000 003 33695.21 1.94 17097.96 88888.00 2015-01-03 06:46:33.000 003 33695.25 1.92 17097.94 88888.00 2015-01-03 06:46:34.000 003 33695.31 1.91 17097.95 88888.00 2015-01-03 06:46:35.000 003 33695.34 1.88 17097.96 37785.00 2015-01-03 06:46:36.000 003 33695.34 1.96 17097.94 88888.00 2015-01-03 06:46:37.000 003 33695.34 1.97 17097.95 88888.00 2015-01-03 06:46:38.000 003 33695.34 1.93 17097.92 88888.00 2015-01-03 06:46:39.000 003 33695.34 1.93 17097.90 88888.00 2015-01-03 06:46:40.000 003 33695.33 1.96 17097.91 37785.10 2015-01-03 06:46:41.000 003 33695.30 1.97 17097.90 88888.00 2015-01-03 06:46:42.000 003 33695.27 1.98 17097.88 88888.00 2015-01-03 06:46:43.000 003 33695.29 2.02 17097.93 88888.00 2015-01-03 06:46:44.000 003 33695.32 2.00 17097.97 88888.00 2015-01-03 06:46:45.000 003 33695.32 1.94 17097.94 37785.02 2015-01-03 06:46:46.000 003 33695.30 1.97 17097.94 88888.00 2015-01-03 06:46:47.000 003 33695.32 1.99 17097.95 88888.00 2015-01-03 06:46:48.000 003 33695.33 1.94 17097.94 88888.00 2015-01-03 06:46:49.000 003 33695.32 1.92 17097.94 88888.00 2015-01-03 06:46:50.000 003 33695.33 1.94 17097.90 37785.01 2015-01-03 06:46:51.000 003 33695.32 1.92 17097.92 88888.00 2015-01-03 06:46:52.000 003 33695.33 1.96 17097.94 88888.00 2015-01-03 06:46:53.000 003 33695.29 1.97 17097.96 88888.00 2015-01-03 06:46:54.000 003 33695.25 2.00 17097.98 88888.00 2015-01-03 06:46:55.000 003 33695.21 1.98 17097.99 37785.03 2015-01-03 06:46:56.000 003 33695.21 2.00 17098.02 88888.00 2015-01-03 06:46:57.000 003 33695.21 1.99 17098.01 88888.00 2015-01-03 06:46:58.000 003 33695.17 2.01 17098.01 88888.00 2015-01-03 06:46:59.000 003 33695.13 1.98 17098.02 88888.00 2015-01-03 06:47:00.000 003 33695.17 1.97 17098.03 37784.95 2015-01-03 06:47:01.000 003 33695.19 1.99 17098.07 88888.00 2015-01-03 06:47:02.000 003 33695.24 1.97 17098.05 88888.00 2015-01-03 06:47:03.000 003 33695.25 1.95 17098.04 88888.00 2015-01-03 06:47:04.000 003 33695.25 1.99 17098.05 88888.00 2015-01-03 06:47:05.000 003 33695.20 1.94 17098.03 37785.03 2015-01-03 06:47:06.000 003 33695.24 1.97 17098.03 88888.00 2015-01-03 06:47:07.000 003 33695.25 2.02 17098.06 88888.00 2015-01-03 06:47:08.000 003 33695.28 2.01 17098.08 88888.00 2015-01-03 06:47:09.000 003 33695.32 2.00 17098.07 88888.00 2015-01-03 06:47:10.000 003 33695.30 2.01 17098.04 37785.14 2015-01-03 06:47:11.000 003 33695.30 1.98 17098.02 88888.00 2015-01-03 06:47:12.000 003 33695.29 1.95 17098.01 88888.00 2015-01-03 06:47:13.000 003 33695.27 1.99 17097.99 88888.00 2015-01-03 06:47:14.000 003 33695.25 1.98 17097.98 88888.00 2015-01-03 06:47:15.000 003 33695.22 2.01 17098.01 37785.05 2015-01-03 06:47:16.000 003 33695.20 2.04 17098.03 88888.00 2015-01-03 06:47:17.000 003 33695.16 2.06 17098.02 88888.00 2015-01-03 06:47:18.000 003 33695.13 2.07 17098.02 88888.00 2015-01-03 06:47:19.000 003 33695.11 2.11 17098.00 88888.00 2015-01-03 06:47:20.000 003 33695.11 2.10 17098.01 37785.02 2015-01-03 06:47:21.000 003 33695.08 2.10 17098.02 88888.00 2015-01-03 06:47:22.000 003 33695.06 2.13 17098.06 88888.00 2015-01-03 06:47:23.000 003 33695.07 2.11 17098.05 88888.00 2015-01-03 06:47:24.000 003 33695.11 2.08 17098.00 88888.00 2015-01-03 06:47:25.000 003 33695.12 2.06 17098.00 37784.96 2015-01-03 06:47:26.000 003 33695.15 2.08 17098.02 88888.00 2015-01-03 06:47:27.000 003 33695.16 2.08 17098.02 88888.00 2015-01-03 06:47:28.000 003 33695.14 2.09 17097.96 88888.00 2015-01-03 06:47:29.000 003 33695.12 2.08 17098.00 88888.00 2015-01-03 06:47:30.000 003 33695.16 2.11 17098.05 37784.87 2015-01-03 06:47:31.000 003 33695.12 2.11 17098.09 88888.00 2015-01-03 06:47:32.000 003 33695.17 2.11 17098.07 88888.00 2015-01-03 06:47:33.000 003 33695.17 2.13 17098.08 88888.00 2015-01-03 06:47:34.000 003 33695.18 2.13 17098.07 88888.00 2015-01-03 06:47:35.000 003 33695.16 2.17 17098.04 37784.95 2015-01-03 06:47:36.000 003 33695.17 2.19 17098.00 88888.00 2015-01-03 06:47:37.000 003 33695.15 2.18 17097.96 88888.00 2015-01-03 06:47:38.000 003 33695.15 2.12 17097.99 88888.00 2015-01-03 06:47:39.000 003 33695.15 2.11 17097.99 88888.00 2015-01-03 06:47:40.000 003 33695.17 2.11 17098.01 37784.92 2015-01-03 06:47:41.000 003 33695.19 2.09 17098.00 88888.00 2015-01-03 06:47:42.000 003 33695.23 2.03 17097.98 88888.00 2015-01-03 06:47:43.000 003 33695.26 2.04 17097.97 88888.00 2015-01-03 06:47:44.000 003 33695.28 2.07 17097.95 88888.00 2015-01-03 06:47:45.000 003 33695.27 2.10 17097.95 37785.01 2015-01-03 06:47:46.000 003 33695.26 2.15 17097.97 88888.00 2015-01-03 06:47:47.000 003 33695.22 2.15 17098.00 88888.00 2015-01-03 06:47:48.000 003 33695.21 2.15 17098.00 88888.00 2015-01-03 06:47:49.000 003 33695.18 2.14 17098.01 88888.00 2015-01-03 06:47:50.000 003 33695.15 2.12 17098.00 37784.94 2015-01-03 06:47:51.000 003 33695.13 2.16 17098.01 88888.00 2015-01-03 06:47:52.000 003 33695.12 2.20 17098.01 88888.00 2015-01-03 06:47:53.000 003 33695.15 2.22 17098.01 88888.00 2015-01-03 06:47:54.000 003 33695.17 2.24 17098.01 88888.00 2015-01-03 06:47:55.000 003 33695.16 2.20 17097.98 37784.90 2015-01-03 06:47:56.000 003 33695.16 2.17 17097.98 88888.00 2015-01-03 06:47:57.000 003 33695.20 2.15 17097.98 88888.00 2015-01-03 06:47:58.000 003 33695.25 2.14 17098.02 88888.00 2015-01-03 06:47:59.000 003 33695.22 2.12 17097.99 88888.00 2015-01-03 06:48:00.000 003 33695.27 2.16 17098.00 37784.96 2015-01-03 06:48:01.000 003 33695.27 2.12 17097.99 88888.00 2015-01-03 06:48:02.000 003 33695.28 2.13 17098.00 88888.00 2015-01-03 06:48:03.000 003 33695.32 2.15 17097.99 88888.00 2015-01-03 06:48:04.000 003 33695.34 2.14 17098.03 88888.00 2015-01-03 06:48:05.000 003 33695.35 2.14 17098.00 37785.00 2015-01-03 06:48:06.000 003 33695.36 2.19 17098.03 88888.00 2015-01-03 06:48:07.000 003 33695.39 2.21 17098.04 88888.00 2015-01-03 06:48:08.000 003 33695.35 2.20 17098.04 88888.00 2015-01-03 06:48:09.000 003 33695.33 2.17 17098.00 88888.00 2015-01-03 06:48:10.000 003 33695.36 2.22 17097.96 37785.05 2015-01-03 06:48:11.000 003 33695.28 2.22 17097.94 88888.00 2015-01-03 06:48:12.000 003 33695.25 2.25 17097.98 88888.00 2015-01-03 06:48:13.000 003 33695.28 2.23 17097.94 88888.00 2015-01-03 06:48:14.000 003 33695.26 2.25 17097.98 88888.00 2015-01-03 06:48:15.000 003 33695.25 2.26 17098.02 37784.99 2015-01-03 06:48:16.000 003 33695.25 2.26 17097.98 88888.00 2015-01-03 06:48:17.000 003 33695.25 2.27 17098.00 88888.00 2015-01-03 06:48:18.000 003 33695.28 2.29 17098.04 88888.00 2015-01-03 06:48:19.000 003 33695.25 2.32 17098.01 88888.00 2015-01-03 06:48:20.000 003 33695.22 2.24 17097.99 37785.07 2015-01-03 06:48:21.000 003 33695.17 2.18 17097.97 88888.00 2015-01-03 06:48:22.000 003 33695.17 2.21 17097.95 88888.00 2015-01-03 06:48:23.000 003 33695.17 2.29 17097.97 88888.00 2015-01-03 06:48:24.000 003 33695.18 2.29 17097.94 88888.00 2015-01-03 06:48:25.000 003 33695.21 2.30 17097.97 37784.92 2015-01-03 06:48:26.000 003 33695.19 2.29 17097.98 88888.00 2015-01-03 06:48:27.000 003 33695.18 2.27 17097.97 88888.00 2015-01-03 06:48:28.000 003 33695.24 2.21 17097.97 88888.00 2015-01-03 06:48:29.000 003 33695.25 2.17 17097.97 88888.00 2015-01-03 06:48:30.000 003 33695.23 2.16 17097.95 37784.92 2015-01-03 06:48:31.000 003 33695.26 2.20 17097.94 88888.00 2015-01-03 06:48:32.000 003 33695.33 2.21 17097.98 88888.00 2015-01-03 06:48:33.000 003 33695.32 2.20 17097.98 88888.00 2015-01-03 06:48:34.000 003 33695.33 2.18 17097.99 88888.00 2015-01-03 06:48:35.000 003 33695.32 2.17 17098.00 37785.05 2015-01-03 06:48:36.000 003 33695.30 2.19 17097.99 88888.00 2015-01-03 06:48:37.000 003 33695.32 2.20 17097.96 88888.00 2015-01-03 06:48:38.000 003 33695.30 2.16 17097.97 88888.00 2015-01-03 06:48:39.000 003 33695.26 2.18 17097.98 88888.00 2015-01-03 06:48:40.000 003 33695.27 2.22 17098.01 37785.07 2015-01-03 06:48:41.000 003 33695.25 2.24 17098.03 88888.00 2015-01-03 06:48:42.000 003 33695.25 2.24 17097.99 88888.00 2015-01-03 06:48:43.000 003 33695.27 2.29 17097.95 88888.00 2015-01-03 06:48:44.000 003 33695.26 2.32 17097.98 88888.00 2015-01-03 06:48:45.000 003 33695.22 2.32 17097.98 37784.97 2015-01-03 06:48:46.000 003 33695.24 2.28 17097.99 88888.00 2015-01-03 06:48:47.000 003 33695.28 2.31 17098.00 88888.00 2015-01-03 06:48:48.000 003 33695.25 2.33 17098.00 88888.00 2015-01-03 06:48:49.000 003 33695.29 2.34 17098.00 88888.00 2015-01-03 06:48:50.000 003 33695.30 2.34 17098.01 37784.99 2015-01-03 06:48:51.000 003 33695.28 2.37 17098.04 88888.00 2015-01-03 06:48:52.000 003 33695.26 2.36 17098.02 88888.00 2015-01-03 06:48:53.000 003 33695.28 2.31 17098.00 88888.00 2015-01-03 06:48:54.000 003 33695.30 2.30 17097.97 88888.00 2015-01-03 06:48:55.000 003 33695.32 2.35 17097.94 37784.98 2015-01-03 06:48:56.000 003 33695.32 2.42 17097.92 88888.00 2015-01-03 06:48:57.000 003 33695.31 2.38 17097.91 88888.00 2015-01-03 06:48:58.000 003 33695.28 2.39 17097.94 88888.00 2015-01-03 06:48:59.000 003 33695.26 2.44 17097.97 88888.00 2015-01-03 06:49:00.000 003 33695.22 2.43 17097.96 37785.05 2015-01-03 06:49:01.000 003 33695.20 2.38 17097.94 88888.00 2015-01-03 06:49:02.000 003 33695.16 2.38 17097.91 88888.00 2015-01-03 06:49:03.000 003 33695.13 2.39 17097.94 88888.00 2015-01-03 06:49:04.000 003 33695.14 2.42 17097.98 88888.00 2015-01-03 06:49:05.000 003 33695.11 2.41 17098.01 37784.88 2015-01-03 06:49:06.000 003 33695.12 2.40 17097.99 88888.00 2015-01-03 06:49:07.000 003 33695.12 2.42 17098.00 88888.00 2015-01-03 06:49:08.000 003 33695.13 2.41 17097.98 88888.00 2015-01-03 06:49:09.000 003 33695.14 2.42 17098.00 88888.00 2015-01-03 06:49:10.000 003 33695.11 2.40 17098.01 37784.91 2015-01-03 06:49:11.000 003 33695.08 2.37 17097.99 88888.00 2015-01-03 06:49:12.000 003 33695.08 2.38 17098.00 88888.00 2015-01-03 06:49:13.000 003 33695.02 2.34 17097.97 88888.00 2015-01-03 06:49:14.000 003 33694.99 2.34 17098.02 88888.00 2015-01-03 06:49:15.000 003 33695.05 2.40 17098.07 37784.81 2015-01-03 06:49:16.000 003 33695.01 2.40 17098.08 88888.00 2015-01-03 06:49:17.000 003 33694.96 2.36 17098.05 88888.00 2015-01-03 06:49:18.000 003 33694.99 2.33 17098.04 88888.00 2015-01-03 06:49:19.000 003 33695.01 2.25 17098.00 88888.00 2015-01-03 06:49:20.000 003 33695.02 2.27 17098.01 37784.86 2015-01-03 06:49:21.000 003 33695.07 2.27 17098.03 88888.00 2015-01-03 06:49:22.000 003 33695.07 2.25 17098.00 88888.00 2015-01-03 06:49:23.000 003 33695.03 2.26 17097.98 88888.00 2015-01-03 06:49:24.000 003 33695.02 2.24 17098.00 88888.00 2015-01-03 06:49:25.000 003 33695.00 2.27 17097.98 37784.76 2015-01-03 06:49:26.000 003 33694.98 2.30 17097.99 88888.00 2015-01-03 06:49:27.000 003 33694.98 2.25 17098.04 88888.00 2015-01-03 06:49:28.000 003 33694.97 2.26 17098.06 88888.00 2015-01-03 06:49:29.000 003 33694.95 2.26 17098.03 88888.00 2015-01-03 06:49:30.000 003 33694.94 2.27 17098.05 37784.74 2015-01-03 06:49:31.000 003 33694.93 2.26 17098.05 88888.00 2015-01-03 06:49:32.000 003 33694.90 2.25 17098.07 88888.00 2015-01-03 06:49:33.000 003 33694.90 2.25 17098.08 88888.00 2015-01-03 06:49:34.000 003 33694.91 2.27 17098.07 88888.00 2015-01-03 06:49:35.000 003 33694.92 2.27 17098.03 37784.69 2015-01-03 06:49:36.000 003 33694.92 2.23 17098.02 88888.00 2015-01-03 06:49:37.000 003 33694.93 2.22 17098.03 88888.00 2015-01-03 06:49:38.000 003 33694.97 2.23 17098.03 88888.00 2015-01-03 06:49:39.000 003 33695.00 2.24 17098.04 88888.00 2015-01-03 06:49:40.000 003 33695.06 2.20 17098.02 37784.73 2015-01-03 06:49:41.000 003 33695.07 2.19 17098.04 88888.00 2015-01-03 06:49:42.000 003 33695.07 2.22 17098.04 88888.00 2015-01-03 06:49:43.000 003 33695.10 2.21 17098.03 88888.00 2015-01-03 06:49:44.000 003 33695.14 2.15 17098.03 88888.00 2015-01-03 06:49:45.000 003 33695.15 2.16 17098.02 37784.85 2015-01-03 06:49:46.000 003 33695.22 2.19 17098.07 88888.00 2015-01-03 06:49:47.000 003 33695.17 2.19 17098.06 88888.00 2015-01-03 06:49:48.000 003 33695.15 2.22 17098.04 88888.00 2015-01-03 06:49:49.000 003 33695.13 2.20 17098.04 88888.00 2015-01-03 06:49:50.000 003 33695.12 2.19 17098.04 37784.85 2015-01-03 06:49:51.000 003 33695.10 2.19 17098.02 88888.00 2015-01-03 06:49:52.000 003 33695.10 2.17 17098.03 88888.00 2015-01-03 06:49:53.000 003 33695.13 2.17 17098.07 88888.00 2015-01-03 06:49:54.000 003 33695.15 2.17 17098.05 88888.00 2015-01-03 06:49:55.000 003 33695.13 2.17 17098.04 37784.85 2015-01-03 06:49:56.000 003 33695.15 2.18 17098.03 88888.00 2015-01-03 06:49:57.000 003 33695.13 2.12 17098.01 88888.00 2015-01-03 06:49:58.000 003 33695.10 2.05 17098.06 88888.00 2015-01-03 06:49:59.000 003 33695.04 2.04 17098.03 88888.00 2015-01-03 06:50:00.000 003 33695.03 2.07 17098.03 37784.89 2015-01-03 06:50:01.000 003 33695.02 2.09 17098.04 88888.00 2015-01-03 06:50:02.000 003 33695.05 2.09 17098.06 88888.00 2015-01-03 06:50:03.000 003 33695.09 2.08 17098.08 88888.00 2015-01-03 06:50:04.000 003 33695.07 2.04 17098.02 88888.00 2015-01-03 06:50:05.000 003 33695.06 2.04 17098.03 37784.83 2015-01-03 06:50:06.000 003 33695.04 2.03 17098.05 88888.00 2015-01-03 06:50:07.000 003 33695.03 2.00 17098.06 88888.00 2015-01-03 06:50:08.000 003 33695.03 2.00 17098.05 88888.00 2015-01-03 06:50:09.000 003 33695.04 1.99 17098.02 88888.00 2015-01-03 06:50:10.000 003 33695.03 1.98 17098.00 37784.78 2015-01-03 06:50:11.000 003 33695.01 1.97 17098.05 88888.00 2015-01-03 06:50:12.000 003 33695.06 1.96 17098.06 88888.00 2015-01-03 06:50:13.000 003 33695.10 1.97 17098.05 88888.00 2015-01-03 06:50:14.000 003 33695.11 1.95 17098.05 88888.00 2015-01-03 06:50:15.000 003 33695.10 1.94 17098.08 37784.84 2015-01-03 06:50:16.000 003 33695.13 1.96 17098.09 88888.00 2015-01-03 06:50:17.000 003 33695.18 1.95 17098.09 88888.00 2015-01-03 06:50:18.000 003 33695.20 1.94 17098.09 88888.00 2015-01-03 06:50:19.000 003 33695.21 1.91 17098.07 88888.00 2015-01-03 06:50:20.000 003 33695.22 1.92 17098.11 37784.94 2015-01-03 06:50:21.000 003 33695.20 1.91 17098.14 88888.00 2015-01-03 06:50:22.000 003 33695.20 1.92 17098.10 88888.00 2015-01-03 06:50:23.000 003 33695.21 1.92 17098.09 88888.00 2015-01-03 06:50:24.000 003 33695.20 1.92 17098.07 88888.00 2015-01-03 06:50:25.000 003 33695.18 1.93 17098.07 37784.98 2015-01-03 06:50:26.000 003 33695.16 1.94 17098.07 88888.00 2015-01-03 06:50:27.000 003 33695.12 1.91 17098.09 88888.00 2015-01-03 06:50:28.000 003 33695.08 1.90 17098.09 88888.00 2015-01-03 06:50:29.000 003 33695.09 1.91 17098.07 88888.00 2015-01-03 06:50:30.000 003 33695.03 1.93 17098.06 37784.89 2015-01-03 06:50:31.000 003 33695.04 1.92 17098.06 88888.00 2015-01-03 06:50:32.000 003 33695.06 1.94 17098.09 88888.00 2015-01-03 06:50:33.000 003 33695.00 1.96 17098.07 88888.00 2015-01-03 06:50:34.000 003 33695.00 1.92 17098.05 88888.00 2015-01-03 06:50:35.000 003 33694.95 1.89 17098.02 37784.78 2015-01-03 06:50:36.000 003 33694.94 1.90 17098.03 88888.00 2015-01-03 06:50:37.000 003 33694.93 1.91 17098.05 88888.00 2015-01-03 06:50:38.000 003 33694.94 1.92 17098.04 88888.00 2015-01-03 06:50:39.000 003 33694.92 1.91 17098.09 88888.00 2015-01-03 06:50:40.000 003 33694.93 1.92 17098.09 37784.72 2015-01-03 06:50:41.000 003 33694.92 1.95 17098.09 88888.00 2015-01-03 06:50:42.000 003 33694.96 1.96 17098.08 88888.00 2015-01-03 06:50:43.000 003 33694.96 1.94 17098.07 88888.00 2015-01-03 06:50:44.000 003 33694.96 1.93 17098.07 88888.00 2015-01-03 06:50:45.000 003 33694.99 1.92 17098.05 37784.76 2015-01-03 06:50:46.000 003 33695.04 1.89 17098.06 88888.00 2015-01-03 06:50:47.000 003 33695.07 1.89 17098.07 88888.00 2015-01-03 06:50:48.000 003 33695.09 1.91 17098.06 88888.00 2015-01-03 06:50:49.000 003 33695.13 1.87 17098.06 88888.00 2015-01-03 06:50:50.000 003 33695.10 1.88 17098.06 37784.80 2015-01-03 06:50:51.000 003 33695.11 1.91 17098.09 88888.00 2015-01-03 06:50:52.000 003 33695.11 1.91 17098.13 88888.00 2015-01-03 06:50:53.000 003 33695.11 1.90 17098.15 88888.00 2015-01-03 06:50:54.000 003 33695.09 1.90 17098.15 88888.00 2015-01-03 06:50:55.000 003 33695.08 1.89 17098.15 37784.90 2015-01-03 06:50:56.000 003 33695.05 1.89 17098.13 88888.00 2015-01-03 06:50:57.000 003 33695.04 1.86 17098.13 88888.00 2015-01-03 06:50:58.000 003 33695.08 1.87 17098.17 88888.00 2015-01-03 06:50:59.000 003 33695.13 1.84 17098.17 88888.00 2015-01-03 06:51:00.000 003 33695.09 1.80 17098.17 37784.83 2015-01-03 06:51:01.000 003 33695.09 1.78 17098.16 88888.00 2015-01-03 06:51:02.000 003 33695.09 1.77 17098.15 88888.00 2015-01-03 06:51:03.000 003 33695.10 1.77 17098.16 88888.00 2015-01-03 06:51:04.000 003 33695.10 1.73 17098.12 88888.00 2015-01-03 06:51:05.000 003 33695.10 1.75 17098.14 37784.86 2015-01-03 06:51:06.000 003 33695.13 1.80 17098.15 88888.00 2015-01-03 06:51:07.000 003 33695.12 1.85 17098.18 88888.00 2015-01-03 06:51:08.000 003 33695.09 1.87 17098.16 88888.00 2015-01-03 06:51:09.000 003 33695.07 1.87 17098.13 88888.00 2015-01-03 06:51:10.000 003 33695.08 1.84 17098.13 37784.91 2015-01-03 06:51:11.000 003 33695.07 1.87 17098.11 88888.00 2015-01-03 06:51:12.000 003 33695.05 1.89 17098.16 88888.00 2015-01-03 06:51:13.000 003 33695.04 1.92 17098.18 88888.00 2015-01-03 06:51:14.000 003 33695.04 1.93 17098.15 88888.00 2015-01-03 06:51:15.000 003 33695.00 1.94 17098.14 37784.80 2015-01-03 06:51:16.000 003 33695.01 1.97 17098.13 88888.00 2015-01-03 06:51:17.000 003 33695.04 1.96 17098.11 88888.00 2015-01-03 06:51:18.000 003 33695.04 1.95 17098.13 88888.00 2015-01-03 06:51:19.000 003 33695.00 1.91 17098.11 88888.00 2015-01-03 06:51:20.000 003 33695.03 1.89 17098.12 37784.76 2015-01-03 06:51:21.000 003 33695.04 1.88 17098.15 88888.00 2015-01-03 06:51:22.000 003 33695.07 1.86 17098.14 88888.00 2015-01-03 06:51:23.000 003 33695.11 1.85 17098.15 88888.00 2015-01-03 06:51:24.000 003 33695.13 1.82 17098.14 88888.00 2015-01-03 06:51:25.000 003 33695.19 1.80 17098.12 37784.85 2015-01-03 06:51:26.000 003 33695.21 1.77 17098.12 88888.00 2015-01-03 06:51:27.000 003 33695.17 1.76 17098.11 88888.00 2015-01-03 06:51:28.000 003 33695.16 1.76 17098.11 88888.00 2015-01-03 06:51:29.000 003 33695.17 1.78 17098.10 88888.00 2015-01-03 06:51:30.000 003 33695.17 1.78 17098.13 37784.89 2015-01-03 06:51:31.000 003 33695.16 1.78 17098.13 88888.00 2015-01-03 06:51:32.000 003 33695.13 1.77 17098.11 88888.00 2015-01-03 06:51:33.000 003 33695.11 1.81 17098.10 88888.00 2015-01-03 06:51:34.000 003 33695.13 1.83 17098.11 88888.00 2015-01-03 06:51:35.000 003 33695.17 1.80 17098.10 37784.88 2015-01-03 06:51:36.000 003 33695.15 1.81 17098.17 88888.00 2015-01-03 06:51:37.000 003 33695.14 1.79 17098.17 88888.00 2015-01-03 06:51:38.000 003 33695.13 1.81 17098.16 88888.00 2015-01-03 06:51:39.000 003 33695.14 1.80 17098.17 88888.00 2015-01-03 06:51:40.000 003 33695.11 1.80 17098.15 37784.95 2015-01-03 06:51:41.000 003 33695.06 1.85 17098.15 88888.00 2015-01-03 06:51:42.000 003 33695.05 1.92 17098.15 88888.00 2015-01-03 06:51:43.000 003 33695.08 1.93 17098.12 88888.00 2015-01-03 06:51:44.000 003 33695.06 1.94 17098.12 88888.00 2015-01-03 06:51:45.000 003 33695.02 1.96 17098.15 37784.82 2015-01-03 06:51:46.000 003 33695.02 1.92 17098.16 88888.00 2015-01-03 06:51:47.000 003 33695.01 1.90 17098.17 88888.00 2015-01-03 06:51:48.000 003 33694.99 1.90 17098.17 88888.00 2015-01-03 06:51:49.000 003 33694.99 1.86 17098.12 88888.00 2015-01-03 06:51:50.000 003 33695.01 1.85 17098.11 37784.80 2015-01-03 06:51:51.000 003 33695.00 1.83 17098.09 88888.00 2015-01-03 06:51:52.000 003 33694.99 1.82 17098.11 88888.00 2015-01-03 06:51:53.000 003 33694.99 1.82 17098.10 88888.00 2015-01-03 06:51:54.000 003 33694.99 1.83 17098.08 88888.00 2015-01-03 06:51:55.000 003 33694.99 1.82 17098.06 37784.80 2015-01-03 06:51:56.000 003 33695.01 1.81 17098.06 88888.00 2015-01-03 06:51:57.000 003 33695.05 1.83 17098.04 88888.00 2015-01-03 06:51:58.000 003 33695.08 1.83 17098.01 88888.00 2015-01-03 06:51:59.000 003 33695.09 1.86 17098.04 88888.00 2015-01-03 06:52:00.000 003 33695.06 1.84 17098.08 37784.89 2015-01-03 06:52:01.000 003 33695.04 1.85 17098.07 88888.00 2015-01-03 06:52:02.000 003 33695.01 1.85 17098.05 88888.00 2015-01-03 06:52:03.000 003 33694.96 1.91 17098.03 88888.00 2015-01-03 06:52:04.000 003 33694.96 1.93 17098.05 88888.00 2015-01-03 06:52:05.000 003 33694.93 1.92 17098.07 37784.89 2015-01-03 06:52:06.000 003 33694.93 1.94 17098.09 88888.00 2015-01-03 06:52:07.000 003 33694.93 1.96 17098.10 88888.00 2015-01-03 06:52:08.000 003 33694.96 1.94 17098.13 88888.00 2015-01-03 06:52:09.000 003 33694.95 1.91 17098.10 88888.00 2015-01-03 06:52:10.000 003 33694.97 1.89 17098.09 37784.80 2015-01-03 06:52:11.000 003 33695.01 1.88 17098.09 88888.00 2015-01-03 06:52:12.000 003 33695.08 1.91 17098.12 88888.00 2015-01-03 06:52:13.000 003 33695.09 1.90 17098.06 88888.00 2015-01-03 06:52:14.000 003 33695.08 1.88 17098.07 88888.00 2015-01-03 06:52:15.000 003 33695.06 1.89 17098.07 37784.86 2015-01-03 06:52:16.000 003 33695.07 1.95 17098.11 88888.00 2015-01-03 06:52:17.000 003 33695.04 1.97 17098.11 88888.00 2015-01-03 06:52:18.000 003 33695.02 2.06 17098.12 88888.00 2015-01-03 06:52:19.000 003 33694.99 2.05 17098.12 88888.00 2015-01-03 06:52:20.000 003 33694.92 2.08 17098.11 37784.86 2015-01-03 06:52:21.000 003 33694.92 2.09 17098.15 88888.00 2015-01-03 06:52:22.000 003 33694.91 2.03 17098.15 88888.00 2015-01-03 06:52:23.000 003 33694.93 2.02 17098.13 88888.00 2015-01-03 06:52:24.000 003 33694.95 2.06 17098.10 88888.00 2015-01-03 06:52:25.000 003 33694.95 2.07 17098.07 37784.81 2015-01-03 06:52:26.000 003 33694.92 2.08 17098.12 88888.00 2015-01-03 06:52:27.000 003 33694.89 2.06 17098.11 88888.00 2015-01-03 06:52:28.000 003 33694.84 2.07 17098.10 88888.00 2015-01-03 06:52:29.000 003 33694.79 2.06 17098.11 88888.00 2015-01-03 06:52:30.000 003 33694.82 2.10 17098.09 37784.77 2015-01-03 06:52:31.000 003 33694.81 2.11 17098.09 88888.00 2015-01-03 06:52:32.000 003 33694.78 2.12 17098.12 88888.00 2015-01-03 06:52:33.000 003 33694.79 2.12 17098.10 88888.00 2015-01-03 06:52:34.000 003 33694.76 2.13 17098.08 88888.00 2015-01-03 06:52:35.000 003 33694.72 2.15 17098.07 37784.67 2015-01-03 06:52:36.000 003 33694.64 2.16 17098.08 88888.00 2015-01-03 06:52:37.000 003 33694.62 2.16 17098.10 88888.00 2015-01-03 06:52:38.000 003 33694.61 2.18 17098.12 88888.00 2015-01-03 06:52:39.000 003 33694.58 2.22 17098.11 88888.00 2015-01-03 06:52:40.000 003 33694.55 2.22 17098.14 37784.47 2015-01-03 06:52:41.000 003 33694.47 2.21 17098.14 88888.00 2015-01-03 06:52:42.000 003 33694.47 2.21 17098.11 88888.00 2015-01-03 06:52:43.000 003 33694.49 2.23 17098.12 88888.00 2015-01-03 06:52:44.000 003 33694.50 2.23 17098.14 88888.00 2015-01-03 06:52:45.000 003 33694.49 2.22 17098.13 37784.46 2015-01-03 06:52:46.000 003 33694.53 2.21 17098.13 88888.00 2015-01-03 06:52:47.000 003 33694.54 2.20 17098.14 88888.00 2015-01-03 06:52:48.000 003 33694.58 2.24 17098.13 88888.00 2015-01-03 06:52:49.000 003 33694.59 2.22 17098.14 88888.00 2015-01-03 06:52:50.000 003 33694.64 2.22 17098.13 37784.44 2015-01-03 06:52:51.000 003 33694.62 2.19 17098.15 88888.00 2015-01-03 06:52:52.000 003 33694.63 2.20 17098.17 88888.00 2015-01-03 06:52:53.000 003 33694.60 2.20 17098.15 88888.00 2015-01-03 06:52:54.000 003 33694.56 2.23 17098.18 88888.00 2015-01-03 06:52:55.000 003 33694.56 2.20 17098.17 37784.44 2015-01-03 06:52:56.000 003 33694.58 2.19 17098.13 88888.00 2015-01-03 06:52:57.000 003 33694.58 2.20 17098.11 88888.00 2015-01-03 06:52:58.000 003 33694.55 2.21 17098.12 88888.00 2015-01-03 06:52:59.000 003 33694.54 2.15 17098.16 88888.00 2015-01-03 06:53:00.000 003 33694.54 2.16 17098.18 37784.49 2015-01-03 06:53:01.000 003 33694.54 2.18 17098.16 88888.00 2015-01-03 06:53:02.000 003 33694.56 2.14 17098.15 88888.00 2015-01-03 06:53:03.000 003 33694.59 2.11 17098.13 88888.00 2015-01-03 06:53:04.000 003 33694.57 2.10 17098.17 88888.00 2015-01-03 06:53:05.000 003 33694.54 2.08 17098.15 37784.43 2015-01-03 06:53:06.000 003 33694.55 2.04 17098.12 88888.00 2015-01-03 06:53:07.000 003 33694.53 2.02 17098.11 88888.00 2015-01-03 06:53:08.000 003 33694.51 2.00 17098.10 88888.00 2015-01-03 06:53:09.000 003 33694.52 2.02 17098.10 88888.00 2015-01-03 06:53:10.000 003 33694.47 1.98 17098.07 37784.47 2015-01-03 06:53:11.000 003 33694.42 2.02 17098.07 88888.00 2015-01-03 06:53:12.000 003 33694.43 2.05 17098.12 88888.00 2015-01-03 06:53:13.000 003 33694.42 2.01 17098.10 88888.00 2015-01-03 06:53:14.000 003 33694.37 2.04 17098.11 88888.00 2015-01-03 06:53:15.000 003 33694.35 2.04 17098.13 37784.33 2015-01-03 06:53:16.000 003 33694.32 2.07 17098.14 88888.00 2015-01-03 06:53:17.000 003 33694.34 2.08 17098.11 88888.00 2015-01-03 06:53:18.000 003 33694.33 2.12 17098.11 88888.00 2015-01-03 06:53:19.000 003 33694.32 2.13 17098.13 88888.00 2015-01-03 06:53:20.000 003 33694.31 2.15 17098.12 37784.27 2015-01-03 06:53:21.000 003 33694.31 2.15 17098.10 88888.00 2015-01-03 06:53:22.000 003 33694.28 2.15 17098.12 88888.00 2015-01-03 06:53:23.000 003 33694.26 2.16 17098.10 88888.00 2015-01-03 06:53:24.000 003 33694.26 2.11 17098.07 88888.00 2015-01-03 06:53:25.000 003 33694.29 2.12 17098.09 37784.24 2015-01-03 06:53:26.000 003 33694.29 2.12 17098.12 88888.00 2015-01-03 06:53:27.000 003 33694.30 2.10 17098.09 88888.00 2015-01-03 06:53:28.000 003 33694.26 2.05 17098.11 88888.00 2015-01-03 06:53:29.000 003 33694.28 2.06 17098.16 88888.00 2015-01-03 06:53:30.000 003 33694.27 2.04 17098.15 37784.23 2015-01-03 06:53:31.000 003 33694.27 2.07 17098.17 88888.00 2015-01-03 06:53:32.000 003 33694.23 2.11 17098.15 88888.00 2015-01-03 06:53:33.000 003 33694.25 2.06 17098.10 88888.00 2015-01-03 06:53:34.000 003 33694.27 2.07 17098.12 88888.00 2015-01-03 06:53:35.000 003 33694.25 2.08 17098.15 37784.27 2015-01-03 06:53:36.000 003 33694.22 2.05 17098.16 88888.00 2015-01-03 06:53:37.000 003 33694.22 2.09 17098.18 88888.00 2015-01-03 06:53:38.000 003 33694.18 2.14 17098.19 88888.00 2015-01-03 06:53:39.000 003 33694.17 2.15 17098.18 88888.00 2015-01-03 06:53:40.000 003 33694.17 2.15 17098.16 37784.21 2015-01-03 06:53:41.000 003 33694.16 2.15 17098.17 88888.00 2015-01-03 06:53:42.000 003 33694.13 2.11 17098.13 88888.00 2015-01-03 06:53:43.000 003 33694.09 2.13 17098.14 88888.00 2015-01-03 06:53:44.000 003 33694.07 2.11 17098.15 88888.00 2015-01-03 06:53:45.000 003 33694.05 2.09 17098.14 37784.17 2015-01-03 06:53:46.000 003 33694.03 2.10 17098.13 88888.00 2015-01-03 06:53:47.000 003 33694.05 2.12 17098.13 88888.00 2015-01-03 06:53:48.000 003 33694.03 2.18 17098.11 88888.00 2015-01-03 06:53:49.000 003 33694.00 2.16 17098.14 88888.00 2015-01-03 06:53:50.000 003 33694.00 2.14 17098.15 37784.02 2015-01-03 06:53:51.000 003 33693.99 2.10 17098.11 88888.00 2015-01-03 06:53:52.000 003 33694.03 2.12 17098.15 88888.00 2015-01-03 06:53:53.000 003 33693.99 2.15 17098.16 88888.00 2015-01-03 06:53:54.000 003 33693.99 2.15 17098.14 88888.00 2015-01-03 06:53:55.000 003 33694.00 2.15 17098.17 37784.01 2015-01-03 06:53:56.000 003 33694.02 2.13 17098.16 88888.00 2015-01-03 06:53:57.000 003 33694.02 2.13 17098.18 88888.00 2015-01-03 06:53:58.000 003 33694.05 2.15 17098.19 88888.00 2015-01-03 06:53:59.000 003 33694.04 2.15 17098.20 88888.00 2015-01-03 06:54:00.000 003 33694.03 2.15 17098.17 37783.95 2015-01-03 06:54:01.000 003 33694.02 2.18 17098.17 88888.00 2015-01-03 06:54:02.000 003 33694.03 2.20 17098.15 88888.00 2015-01-03 06:54:03.000 003 33694.04 2.15 17098.17 88888.00 2015-01-03 06:54:04.000 003 33694.04 2.16 17098.19 88888.00 2015-01-03 06:54:05.000 003 33694.05 2.16 17098.22 37783.98 2015-01-03 06:54:06.000 003 33694.07 2.16 17098.24 88888.00 2015-01-03 06:54:07.000 003 33694.05 2.18 17098.23 88888.00 2015-01-03 06:54:08.000 003 33694.07 2.17 17098.21 88888.00 2015-01-03 06:54:09.000 003 33694.09 2.18 17098.17 88888.00 2015-01-03 06:54:10.000 003 33694.12 2.13 17098.19 37784.02 2015-01-03 06:54:11.000 003 33694.08 2.13 17098.21 88888.00 2015-01-03 06:54:12.000 003 33694.02 2.14 17098.21 88888.00 2015-01-03 06:54:13.000 003 33694.01 2.14 17098.20 88888.00 2015-01-03 06:54:14.000 003 33693.97 2.12 17098.19 88888.00 2015-01-03 06:54:15.000 003 33693.95 2.14 17098.23 37784.02 2015-01-03 06:54:16.000 003 33693.93 2.13 17098.21 88888.00 2015-01-03 06:54:17.000 003 33693.89 2.12 17098.19 88888.00 2015-01-03 06:54:18.000 003 33693.88 2.16 17098.20 88888.00 2015-01-03 06:54:19.000 003 33693.85 2.25 17098.21 88888.00 2015-01-03 06:54:20.000 003 33693.84 2.28 17098.22 37783.92 2015-01-03 06:54:21.000 003 33693.81 2.30 17098.20 88888.00 2015-01-03 06:54:22.000 003 33693.81 2.33 17098.18 88888.00 2015-01-03 06:54:23.000 003 33693.79 2.36 17098.21 88888.00 2015-01-03 06:54:24.000 003 33693.83 2.34 17098.22 88888.00 2015-01-03 06:54:25.000 003 33693.89 2.32 17098.26 37783.80 2015-01-03 06:54:26.000 003 33693.91 2.31 17098.24 88888.00 2015-01-03 06:54:27.000 003 33693.95 2.25 17098.21 88888.00 2015-01-03 06:54:28.000 003 33693.97 2.21 17098.24 88888.00 2015-01-03 06:54:29.000 003 33693.98 2.19 17098.24 88888.00 2015-01-03 06:54:30.000 003 33694.04 2.20 17098.21 37783.92 2015-01-03 06:54:31.000 003 33694.09 2.18 17098.18 88888.00 2015-01-03 06:54:32.000 003 33694.09 2.16 17098.20 88888.00 2015-01-03 06:54:33.000 003 33694.10 2.18 17098.20 88888.00 2015-01-03 06:54:34.000 003 33694.06 2.18 17098.21 88888.00 2015-01-03 06:54:35.000 003 33694.05 2.23 17098.23 37784.08 2015-01-03 06:54:36.000 003 33694.05 2.24 17098.23 88888.00 2015-01-03 06:54:37.000 003 33693.99 2.29 17098.25 88888.00 2015-01-03 06:54:38.000 003 33693.91 2.30 17098.22 88888.00 2015-01-03 06:54:39.000 003 33693.85 2.32 17098.21 88888.00 2015-01-03 06:54:40.000 003 33693.81 2.36 17098.21 37783.95 2015-01-03 06:54:41.000 003 33693.79 2.33 17098.20 88888.00 2015-01-03 06:54:42.000 003 33693.78 2.33 17098.25 88888.00 2015-01-03 06:54:43.000 003 33693.75 2.32 17098.27 88888.00 2015-01-03 06:54:44.000 003 33693.75 2.32 17098.28 88888.00 2015-01-03 06:54:45.000 003 33693.70 2.32 17098.25 37783.87 2015-01-03 06:54:46.000 003 33693.68 2.31 17098.28 88888.00 2015-01-03 06:54:47.000 003 33693.72 2.32 17098.27 88888.00 2015-01-03 06:54:48.000 003 33693.72 2.29 17098.29 88888.00 2015-01-03 06:54:49.000 003 33693.67 2.28 17098.30 88888.00 2015-01-03 06:54:50.000 003 33693.64 2.29 17098.29 37783.82 2015-01-03 06:54:51.000 003 33693.65 2.34 17098.30 88888.00 2015-01-03 06:54:52.000 003 33693.66 2.35 17098.30 88888.00 2015-01-03 06:54:53.000 003 33693.65 2.41 17098.30 88888.00 2015-01-03 06:54:54.000 003 33693.63 2.39 17098.32 88888.00 2015-01-03 06:54:55.000 003 33693.69 2.39 17098.33 37783.68 2015-01-03 06:54:56.000 003 33693.69 2.39 17098.35 88888.00 2015-01-03 06:54:57.000 003 33693.68 2.40 17098.33 88888.00 2015-01-03 06:54:58.000 003 33693.69 2.37 17098.36 88888.00 2015-01-03 06:54:59.000 003 33693.72 2.38 17098.37 88888.00 2015-01-03 06:55:00.000 003 33693.75 2.38 17098.34 37783.73 2015-01-03 06:55:01.000 003 33693.75 2.38 17098.31 88888.00 2015-01-03 06:55:02.000 003 33693.80 2.41 17098.28 88888.00 2015-01-03 06:55:03.000 003 33693.78 2.36 17098.29 88888.00 2015-01-03 06:55:04.000 003 33693.80 2.38 17098.29 88888.00 2015-01-03 06:55:05.000 003 33693.79 2.40 17098.28 37783.85 2015-01-03 06:55:06.000 003 33693.83 2.36 17098.25 88888.00 2015-01-03 06:55:07.000 003 33693.81 2.35 17098.25 88888.00 2015-01-03 06:55:08.000 003 33693.82 2.36 17098.22 88888.00 2015-01-03 06:55:09.000 003 33693.83 2.37 17098.22 88888.00 2015-01-03 06:55:10.000 003 33693.84 2.34 17098.23 37783.84 2015-01-03 06:55:11.000 003 33693.82 2.36 17098.24 88888.00 2015-01-03 06:55:12.000 003 33693.77 2.33 17098.25 88888.00 2015-01-03 06:55:13.000 003 33693.71 2.33 17098.22 88888.00 2015-01-03 06:55:14.000 003 33693.67 2.39 17098.26 88888.00 2015-01-03 06:55:15.000 003 33693.65 2.44 17098.29 37783.77 2015-01-03 06:55:16.000 003 33693.65 2.48 17098.29 88888.00 2015-01-03 06:55:17.000 003 33693.61 2.48 17098.31 88888.00 2015-01-03 06:55:18.000 003 33693.57 2.45 17098.32 88888.00 2015-01-03 06:55:19.000 003 33693.53 2.44 17098.29 88888.00 2015-01-03 06:55:20.000 003 33693.49 2.50 17098.26 37783.58 2015-01-03 06:55:21.000 003 33693.50 2.50 17098.32 88888.00 2015-01-03 06:55:22.000 003 33693.54 2.48 17098.32 88888.00 2015-01-03 06:55:23.000 003 33693.59 2.48 17098.29 88888.00 2015-01-03 06:55:24.000 003 33693.61 2.45 17098.27 88888.00 2015-01-03 06:55:25.000 003 33693.63 2.42 17098.32 37783.61 2015-01-03 06:55:26.000 003 33693.67 2.42 17098.28 88888.00 2015-01-03 06:55:27.000 003 33693.69 2.40 17098.23 88888.00 2015-01-03 06:55:28.000 003 33693.65 2.43 17098.22 88888.00 2015-01-03 06:55:29.000 003 33693.67 2.47 17098.24 88888.00 2015-01-03 06:55:30.000 003 33693.64 2.49 17098.28 37783.68 2015-01-03 06:55:31.000 003 33693.63 2.50 17098.25 88888.00 2015-01-03 06:55:32.000 003 33693.60 2.50 17098.25 88888.00 2015-01-03 06:55:33.000 003 33693.56 2.50 17098.26 88888.00 2015-01-03 06:55:34.000 003 33693.54 2.50 17098.32 88888.00 2015-01-03 06:55:35.000 003 33693.49 2.57 17098.30 37783.62 2015-01-03 06:55:36.000 003 33693.45 2.58 17098.28 88888.00 2015-01-03 06:55:37.000 003 33693.40 2.58 17098.27 88888.00 2015-01-03 06:55:38.000 003 33693.37 2.65 17098.27 88888.00 2015-01-03 06:55:39.000 003 33693.34 2.68 17098.27 88888.00 2015-01-03 06:55:40.000 003 33693.33 2.72 17098.32 37783.45 2015-01-03 06:55:41.000 003 33693.32 2.72 17098.30 88888.00 2015-01-03 06:55:42.000 003 33693.37 2.75 17098.32 88888.00 2015-01-03 06:55:43.000 003 33693.33 2.75 17098.30 88888.00 2015-01-03 06:55:44.000 003 33693.34 2.73 17098.28 88888.00 2015-01-03 06:55:45.000 003 33693.36 2.68 17098.27 37783.40 2015-01-03 06:55:46.000 003 33693.33 2.65 17098.26 88888.00 2015-01-03 06:55:47.000 003 33693.33 2.68 17098.26 88888.00 2015-01-03 06:55:48.000 003 33693.38 2.72 17098.26 88888.00 2015-01-03 06:55:49.000 003 33693.39 2.76 17098.26 88888.00 2015-01-03 06:55:50.000 003 33693.36 2.74 17098.29 37783.50 2015-01-03 06:55:51.000 003 33693.31 2.80 17098.30 88888.00 2015-01-03 06:55:52.000 003 33693.33 2.86 17098.29 88888.00 2015-01-03 06:55:53.000 003 33693.27 2.89 17098.27 88888.00 2015-01-03 06:55:54.000 003 33693.25 2.93 17098.27 88888.00 2015-01-03 06:55:55.000 003 33693.23 2.99 17098.29 37783.39 2015-01-03 06:55:56.000 003 33693.17 3.06 17098.27 88888.00 2015-01-03 06:55:57.000 003 33693.16 3.10 17098.28 88888.00 2015-01-03 06:55:58.000 003 33693.17 3.13 17098.30 88888.00 2015-01-03 06:55:59.000 003 33693.12 3.17 17098.33 88888.00 2015-01-03 06:56:00.000 003 33693.08 3.18 17098.33 37783.23 2015-01-03 06:56:01.000 003 33693.06 3.20 17098.33 88888.00 2015-01-03 06:56:02.000 003 33693.01 3.21 17098.35 88888.00 2015-01-03 06:56:03.000 003 33693.00 3.20 17098.35 88888.00 2015-01-03 06:56:04.000 003 33693.03 3.25 17098.33 88888.00 2015-01-03 06:56:05.000 003 33693.04 3.27 17098.35 37783.12 2015-01-03 06:56:06.000 003 33693.01 3.27 17098.37 88888.00 2015-01-03 06:56:07.000 003 33692.99 3.23 17098.38 88888.00 2015-01-03 06:56:08.000 003 33692.97 3.24 17098.37 88888.00 2015-01-03 06:56:09.000 003 33692.96 3.24 17098.34 88888.00 2015-01-03 06:56:10.000 003 33692.99 3.23 17098.33 37783.12 2015-01-03 06:56:11.000 003 33692.96 3.30 17098.35 88888.00 2015-01-03 06:56:12.000 003 33692.92 3.30 17098.35 88888.00 2015-01-03 06:56:13.000 003 33692.84 3.31 17098.34 88888.00 2015-01-03 06:56:14.000 003 33692.76 3.31 17098.36 88888.00 2015-01-03 06:56:15.000 003 33692.75 3.37 17098.36 37783.03 2015-01-03 06:56:16.000 003 33692.80 3.44 17098.38 88888.00 2015-01-03 06:56:17.000 003 33692.75 3.42 17098.35 88888.00 2015-01-03 06:56:18.000 003 33692.77 3.47 17098.38 88888.00 2015-01-03 06:56:19.000 003 33692.78 3.48 17098.38 88888.00 2015-01-03 06:56:20.000 003 33692.81 3.48 17098.40 37782.98 2015-01-03 06:56:21.000 003 33692.74 3.46 17098.41 88888.00 2015-01-03 06:56:22.000 003 33692.80 3.48 17098.45 88888.00 2015-01-03 06:56:23.000 003 33692.84 3.47 17098.41 88888.00 2015-01-03 06:56:24.000 003 33692.85 3.48 17098.43 88888.00 2015-01-03 06:56:25.000 003 33692.84 3.51 17098.40 37782.95 2015-01-03 06:56:26.000 003 33692.81 3.55 17098.46 88888.00 2015-01-03 06:56:27.000 003 33692.79 3.56 17098.49 88888.00 2015-01-03 06:56:28.000 003 33692.73 3.58 17098.46 88888.00 2015-01-03 06:56:29.000 003 33692.70 3.62 17098.41 88888.00 2015-01-03 06:56:30.000 003 33692.69 3.61 17098.38 37782.97 2015-01-03 06:56:31.000 003 33692.65 3.64 17098.41 88888.00 2015-01-03 06:56:32.000 003 33692.64 3.62 17098.43 88888.00 2015-01-03 06:56:33.000 003 33692.66 3.60 17098.45 88888.00 2015-01-03 06:56:34.000 003 33692.65 3.63 17098.45 88888.00 2015-01-03 06:56:35.000 003 33692.64 3.71 17098.44 37782.89 2015-01-03 06:56:36.000 003 33692.64 3.73 17098.42 88888.00 2015-01-03 06:56:37.000 003 33692.67 3.74 17098.46 88888.00 2015-01-03 06:56:38.000 003 33692.66 3.72 17098.49 88888.00 2015-01-03 06:56:39.000 003 33692.66 3.66 17098.50 88888.00 2015-01-03 06:56:40.000 003 33692.69 3.67 17098.49 37782.87 2015-01-03 06:56:41.000 003 33692.70 3.70 17098.48 88888.00 2015-01-03 06:56:42.000 003 33692.69 3.73 17098.49 88888.00 2015-01-03 06:56:43.000 003 33692.70 3.76 17098.49 88888.00 2015-01-03 06:56:44.000 003 33692.69 3.76 17098.49 88888.00 2015-01-03 06:56:45.000 003 33692.66 3.77 17098.47 37782.82 2015-01-03 06:56:46.000 003 33692.63 3.81 17098.51 88888.00 2015-01-03 06:56:47.000 003 33692.60 3.83 17098.53 88888.00 2015-01-03 06:56:48.000 003 33692.60 3.93 17098.53 88888.00 2015-01-03 06:56:49.000 003 33692.59 3.96 17098.51 88888.00 2015-01-03 06:56:50.000 003 33692.60 3.95 17098.48 37782.76 2015-01-03 06:56:51.000 003 33692.58 3.94 17098.49 88888.00 2015-01-03 06:56:52.000 003 33692.59 3.97 17098.52 88888.00 2015-01-03 06:56:53.000 003 33692.59 3.94 17098.52 88888.00 2015-01-03 06:56:54.000 003 33692.58 3.96 17098.47 88888.00 2015-01-03 06:56:55.000 003 33692.59 3.96 17098.44 37782.77 2015-01-03 06:56:56.000 003 33692.62 3.96 17098.43 88888.00 2015-01-03 06:56:57.000 003 33692.68 3.96 17098.45 88888.00 2015-01-03 06:56:58.000 003 33692.65 3.92 17098.44 88888.00 2015-01-03 06:56:59.000 003 33692.62 3.93 17098.45 88888.00 2015-01-03 06:57:00.000 003 33692.61 3.95 17098.41 37782.82 2015-01-03 06:57:01.000 003 33692.61 3.99 17098.42 88888.00 2015-01-03 06:57:02.000 003 33692.61 4.01 17098.44 88888.00 2015-01-03 06:57:03.000 003 33692.59 4.06 17098.44 88888.00 2015-01-03 06:57:04.000 003 33692.55 4.09 17098.40 88888.00 2015-01-03 06:57:05.000 003 33692.54 4.13 17098.44 37782.77 2015-01-03 06:57:06.000 003 33692.56 4.15 17098.47 88888.00 2015-01-03 06:57:07.000 003 33692.56 4.15 17098.49 88888.00 2015-01-03 06:57:08.000 003 33692.52 4.11 17098.47 88888.00 2015-01-03 06:57:09.000 003 33692.49 4.08 17098.46 88888.00 2015-01-03 06:57:10.000 003 33692.52 4.09 17098.46 37782.79 2015-01-03 06:57:11.000 003 33692.54 4.06 17098.45 88888.00 2015-01-03 06:57:12.000 003 33692.52 4.03 17098.44 88888.00 2015-01-03 06:57:13.000 003 33692.58 3.97 17098.46 88888.00 2015-01-03 06:57:14.000 003 33692.62 3.97 17098.52 88888.00 2015-01-03 06:57:15.000 003 33692.59 3.97 17098.50 37782.78 2015-01-03 06:57:16.000 003 33692.55 3.98 17098.49 88888.00 2015-01-03 06:57:17.000 003 33692.51 4.00 17098.46 88888.00 2015-01-03 06:57:18.000 003 33692.47 4.01 17098.48 88888.00 2015-01-03 06:57:19.000 003 33692.43 4.06 17098.48 88888.00 2015-01-03 06:57:20.000 003 33692.39 4.09 17098.46 37782.75 2015-01-03 06:57:21.000 003 33692.38 4.12 17098.50 88888.00 2015-01-03 06:57:22.000 003 33692.36 4.10 17098.48 88888.00 2015-01-03 06:57:23.000 003 33692.39 4.15 17098.46 88888.00 2015-01-03 06:57:24.000 003 33692.38 4.18 17098.49 88888.00 2015-01-03 06:57:25.000 003 33692.43 4.21 17098.46 37782.61 2015-01-03 06:57:26.000 003 33692.45 4.20 17098.43 88888.00 2015-01-03 06:57:27.000 003 33692.47 4.19 17098.44 88888.00 2015-01-03 06:57:28.000 003 33692.47 4.19 17098.44 88888.00 2015-01-03 06:57:29.000 003 33692.48 4.18 17098.47 88888.00 2015-01-03 06:57:30.000 003 33692.50 4.22 17098.46 37782.71 2015-01-03 06:57:31.000 003 33692.54 4.21 17098.46 88888.00 2015-01-03 06:57:32.000 003 33692.56 4.24 17098.47 88888.00 2015-01-03 06:57:33.000 003 33692.52 4.17 17098.48 88888.00 2015-01-03 06:57:34.000 003 33692.52 4.19 17098.47 88888.00 2015-01-03 06:57:35.000 003 33692.50 4.20 17098.47 37782.76 2015-01-03 06:57:36.000 003 33692.50 4.20 17098.44 88888.00 2015-01-03 06:57:37.000 003 33692.51 4.19 17098.43 88888.00 2015-01-03 06:57:38.000 003 33692.50 4.19 17098.46 88888.00 2015-01-03 06:57:39.000 003 33692.51 4.23 17098.47 88888.00 2015-01-03 06:57:40.000 003 33692.52 4.28 17098.51 37782.70 2015-01-03 06:57:41.000 003 33692.54 4.28 17098.50 88888.00 2015-01-03 06:57:42.000 003 33692.56 4.27 17098.48 88888.00 2015-01-03 06:57:43.000 003 33692.60 4.25 17098.45 88888.00 2015-01-03 06:57:44.000 003 33692.63 4.25 17098.45 88888.00 2015-01-03 06:57:45.000 003 33692.62 4.27 17098.47 37782.71 2015-01-03 06:57:46.000 003 33692.64 4.31 17098.44 88888.00 2015-01-03 06:57:47.000 003 33692.59 4.33 17098.43 88888.00 2015-01-03 06:57:48.000 003 33692.54 4.34 17098.45 88888.00 2015-01-03 06:57:49.000 003 33692.50 4.36 17098.45 88888.00 2015-01-03 06:57:50.000 003 33692.47 4.42 17098.46 37782.77 2015-01-03 06:57:51.000 003 33692.45 4.51 17098.47 88888.00 2015-01-03 06:57:52.000 003 33692.44 4.53 17098.44 88888.00 2015-01-03 06:57:53.000 003 33692.44 4.56 17098.44 88888.00 2015-01-03 06:57:54.000 003 33692.43 4.59 17098.44 88888.00 2015-01-03 06:57:55.000 003 33692.44 4.56 17098.45 37782.67 2015-01-03 06:57:56.000 003 33692.45 4.51 17098.45 88888.00 2015-01-03 06:57:57.000 003 33692.44 4.48 17098.45 88888.00 2015-01-03 06:57:58.000 003 33692.48 4.46 17098.45 88888.00 2015-01-03 06:57:59.000 003 33692.50 4.45 17098.46 88888.00 2015-01-03 06:58:00.000 003 33692.55 4.46 17098.44 37782.69 2015-01-03 06:58:01.000 003 33692.55 4.45 17098.45 88888.00 2015-01-03 06:58:02.000 003 33692.53 4.44 17098.48 88888.00 2015-01-03 06:58:03.000 003 33692.56 4.43 17098.52 88888.00 2015-01-03 06:58:04.000 003 33692.58 4.45 17098.46 88888.00 2015-01-03 06:58:05.000 003 33692.51 4.48 17098.41 37782.82 2015-01-03 06:58:06.000 003 33692.50 4.49 17098.41 88888.00 2015-01-03 06:58:07.000 003 33692.50 4.54 17098.45 88888.00 2015-01-03 06:58:08.000 003 33692.43 4.53 17098.45 88888.00 2015-01-03 06:58:09.000 003 33692.41 4.56 17098.46 88888.00 2015-01-03 06:58:10.000 003 33692.42 4.61 17098.43 37782.62 2015-01-03 06:58:11.000 003 33692.37 4.61 17098.41 88888.00 2015-01-03 06:58:12.000 003 33692.31 4.57 17098.41 88888.00 2015-01-03 06:58:13.000 003 33692.26 4.59 17098.44 88888.00 2015-01-03 06:58:14.000 003 33692.29 4.62 17098.38 88888.00 2015-01-03 06:58:15.000 003 33692.29 4.55 17098.40 37782.53 2015-01-03 06:58:16.000 003 33692.24 4.56 17098.42 88888.00 2015-01-03 06:58:17.000 003 33692.22 4.60 17098.39 88888.00 2015-01-03 06:58:18.000 003 33692.21 4.61 17098.42 88888.00 2015-01-03 06:58:19.000 003 33692.18 4.60 17098.42 88888.00 2015-01-03 06:58:20.000 003 33692.17 4.57 17098.48 37782.44 2015-01-03 06:58:21.000 003 33692.18 4.59 17098.46 88888.00 2015-01-03 06:58:22.000 003 33692.16 4.59 17098.47 88888.00 2015-01-03 06:58:23.000 003 33692.19 4.67 17098.46 88888.00 2015-01-03 06:58:24.000 003 33692.21 4.62 17098.49 88888.00 2015-01-03 06:58:25.000 003 33692.20 4.62 17098.51 37782.37 2015-01-03 06:58:26.000 003 33692.18 4.63 17098.49 88888.00 2015-01-03 06:58:27.000 003 33692.20 4.65 17098.48 88888.00 2015-01-03 06:58:28.000 003 33692.23 4.73 17098.46 88888.00 2015-01-03 06:58:29.000 003 33692.25 4.71 17098.41 88888.00 2015-01-03 06:58:30.000 003 33692.26 4.72 17098.39 37782.45 2015-01-03 06:58:31.000 003 33692.24 4.71 17098.38 88888.00 2015-01-03 06:58:32.000 003 33692.23 4.69 17098.39 88888.00 2015-01-03 06:58:33.000 003 33692.21 4.70 17098.40 88888.00 2015-01-03 06:58:34.000 003 33692.22 4.68 17098.46 88888.00 2015-01-03 06:58:35.000 003 33692.20 4.70 17098.41 37782.49 2015-01-03 06:58:36.000 003 33692.23 4.71 17098.44 88888.00 2015-01-03 06:58:37.000 003 33692.23 4.73 17098.44 88888.00 2015-01-03 06:58:38.000 003 33692.25 4.74 17098.42 88888.00 2015-01-03 06:58:39.000 003 33692.23 4.79 17098.42 88888.00 2015-01-03 06:58:40.000 003 33692.20 4.84 17098.39 37782.50 2015-01-03 06:58:41.000 003 33692.19 4.87 17098.38 88888.00 2015-01-03 06:58:42.000 003 33692.18 4.86 17098.37 88888.00 2015-01-03 06:58:43.000 003 33692.20 4.88 17098.39 88888.00 2015-01-03 06:58:44.000 003 33692.18 4.91 17098.38 88888.00 2015-01-03 06:58:45.000 003 33692.18 4.94 17098.43 37782.47 2015-01-03 06:58:46.000 003 33692.18 4.93 17098.46 88888.00 2015-01-03 06:58:47.000 003 33692.15 4.91 17098.43 88888.00 2015-01-03 06:58:48.000 003 33692.12 4.94 17098.44 88888.00 2015-01-03 06:58:49.000 003 33692.12 4.95 17098.42 88888.00 2015-01-03 06:58:50.000 003 33692.13 5.00 17098.40 37782.42 2015-01-03 06:58:51.000 003 33692.14 5.00 17098.41 88888.00 2015-01-03 06:58:52.000 003 33692.11 4.94 17098.41 88888.00 2015-01-03 06:58:53.000 003 33692.12 4.94 17098.39 88888.00 2015-01-03 06:58:54.000 003 33692.14 4.95 17098.40 88888.00 2015-01-03 06:58:55.000 003 33692.10 4.96 17098.40 37782.40 2015-01-03 06:58:56.000 003 33692.10 4.96 17098.42 88888.00 2015-01-03 06:58:57.000 003 33692.07 4.96 17098.43 88888.00 2015-01-03 06:58:58.000 003 33692.10 4.97 17098.44 88888.00 2015-01-03 06:58:59.000 003 33692.13 4.97 17098.40 88888.00 2015-01-03 06:59:00.000 003 33692.15 4.93 17098.41 37782.35 2015-01-03 06:59:01.000 003 33692.18 4.94 17098.43 88888.00 2015-01-03 06:59:02.000 003 33692.22 4.95 17098.39 88888.00 2015-01-03 06:59:03.000 003 33692.23 4.91 17098.40 88888.00 2015-01-03 06:59:04.000 003 33692.21 4.87 17098.39 88888.00 2015-01-03 06:59:05.000 003 33692.19 4.85 17098.37 37782.45 2015-01-03 06:59:06.000 003 33692.19 4.87 17098.39 88888.00 2015-01-03 06:59:07.000 003 33692.21 4.88 17098.42 88888.00 2015-01-03 06:59:08.000 003 33692.19 4.86 17098.40 88888.00 2015-01-03 06:59:09.000 003 33692.21 4.85 17098.38 88888.00 2015-01-03 06:59:10.000 003 33692.19 4.85 17098.40 37782.53 2015-01-03 06:59:11.000 003 33692.15 4.89 17098.38 88888.00 2015-01-03 06:59:12.000 003 33692.12 4.96 17098.37 88888.00 2015-01-03 06:59:13.000 003 33692.12 4.98 17098.40 88888.00 2015-01-03 06:59:14.000 003 33692.12 5.00 17098.44 88888.00 2015-01-03 06:59:15.000 003 33692.08 5.00 17098.44 37782.43 2015-01-03 06:59:16.000 003 33692.12 4.98 17098.46 88888.00 2015-01-03 06:59:17.000 003 33692.12 4.96 17098.46 88888.00 2015-01-03 06:59:18.000 003 33692.17 4.95 17098.43 88888.00 2015-01-03 06:59:19.000 003 33692.16 4.94 17098.42 88888.00 2015-01-03 06:59:20.000 003 33692.18 4.96 17098.43 37782.41 2015-01-03 06:59:21.000 003 33692.23 4.91 17098.45 88888.00 2015-01-03 06:59:22.000 003 33692.24 4.89 17098.47 88888.00 2015-01-03 06:59:23.000 003 33692.29 4.87 17098.49 88888.00 2015-01-03 06:59:24.000 003 33692.28 4.89 17098.48 88888.00 2015-01-03 06:59:25.000 003 33692.31 4.92 17098.43 37782.55 2015-01-03 06:59:26.000 003 33692.31 4.93 17098.44 88888.00 2015-01-03 06:59:27.000 003 33692.29 4.94 17098.43 88888.00 2015-01-03 06:59:28.000 003 33692.27 5.00 17098.47 88888.00 2015-01-03 06:59:29.000 003 33692.23 5.08 17098.47 88888.00 2015-01-03 06:59:30.000 003 33692.19 5.07 17098.43 37782.52 2015-01-03 06:59:31.000 003 33692.16 5.06 17098.43 88888.00 2015-01-03 06:59:32.000 003 33692.14 5.06 17098.46 88888.00 2015-01-03 06:59:33.000 003 33692.10 5.09 17098.48 88888.00 2015-01-03 06:59:34.000 003 33692.06 5.10 17098.49 88888.00 2015-01-03 06:59:35.000 003 33692.06 5.08 17098.46 37782.36 2015-01-03 06:59:36.000 003 33692.10 5.07 17098.46 88888.00 2015-01-03 06:59:37.000 003 33692.13 5.06 17098.46 88888.00 2015-01-03 06:59:38.000 003 33692.10 5.08 17098.45 88888.00 2015-01-03 06:59:39.000 003 33692.06 5.07 17098.50 88888.00 2015-01-03 06:59:40.000 003 33692.04 5.08 17098.47 37782.30 2015-01-03 06:59:41.000 003 33691.99 5.08 17098.46 88888.00 2015-01-03 06:59:42.000 003 33691.99 5.06 17098.51 88888.00 2015-01-03 06:59:43.000 003 33692.00 5.05 17098.48 88888.00 2015-01-03 06:59:44.000 003 33691.96 5.08 17098.48 88888.00 2015-01-03 06:59:45.000 003 33691.95 5.05 17098.48 37782.32 2015-01-03 06:59:46.000 003 33691.94 5.03 17098.47 88888.00 2015-01-03 06:59:47.000 003 33691.91 5.04 17098.51 88888.00 2015-01-03 06:59:48.000 003 33691.94 5.07 17098.50 88888.00 2015-01-03 06:59:49.000 003 33691.93 5.07 17098.50 88888.00 2015-01-03 06:59:50.000 003 33691.93 5.03 17098.50 37782.22 2015-01-03 06:59:51.000 003 33691.98 5.08 17098.50 88888.00 2015-01-03 06:59:52.000 003 33692.01 5.07 17098.51 88888.00 2015-01-03 06:59:53.000 003 33691.99 5.06 17098.50 88888.00 2015-01-03 06:59:54.000 003 33692.00 5.12 17098.47 88888.00 2015-01-03 06:59:55.000 003 33692.00 5.14 17098.46 37782.29 2015-01-03 06:59:56.000 003 33692.01 5.14 17098.46 88888.00 2015-01-03 06:59:57.000 003 33691.97 5.14 17098.51 88888.00 2015-01-03 06:59:58.000 003 33691.94 5.15 17098.54 88888.00 2015-01-03 06:59:59.000 003 33691.94 5.15 17098.51 88888.00 2015-01-03 07:00:00.000 003 33691.93 5.13 17098.52 37782.27 2015-01-03 07:00:01.000 003 33691.90 5.13 17098.54 88888.00 2015-01-03 07:00:02.000 003 33691.91 5.16 17098.52 88888.00 2015-01-03 07:00:03.000 003 33691.93 5.16 17098.54 88888.00 2015-01-03 07:00:04.000 003 33691.94 5.15 17098.51 88888.00 2015-01-03 07:00:05.000 003 33691.93 5.17 17098.53 37782.17 2015-01-03 07:00:06.000 003 33691.92 5.20 17098.57 88888.00 2015-01-03 07:00:07.000 003 33691.96 5.22 17098.58 88888.00 2015-01-03 07:00:08.000 003 33691.97 5.23 17098.57 88888.00 2015-01-03 07:00:09.000 003 33692.02 5.25 17098.56 88888.00 2015-01-03 07:00:10.000 003 33692.01 5.27 17098.52 37782.22 2015-01-03 07:00:11.000 003 33691.98 5.27 17098.51 88888.00 2015-01-03 07:00:12.000 003 33692.03 5.31 17098.55 88888.00 2015-01-03 07:00:13.000 003 33692.02 5.35 17098.55 88888.00 2015-01-03 07:00:14.000 003 33692.03 5.36 17098.56 88888.00 2015-01-03 07:00:15.000 003 33692.04 5.39 17098.54 37782.37 2015-01-03 07:00:16.000 003 33692.01 5.41 17098.51 88888.00 2015-01-03 07:00:17.000 003 33692.01 5.42 17098.52 88888.00 2015-01-03 07:00:18.000 003 33691.96 5.46 17098.52 88888.00 2015-01-03 07:00:19.000 003 33691.92 5.52 17098.50 88888.00 2015-01-03 07:00:20.000 003 33691.90 5.53 17098.54 37782.22 2015-01-03 07:00:21.000 003 33691.88 5.53 17098.53 88888.00 2015-01-03 07:00:22.000 003 33691.85 5.52 17098.49 88888.00 2015-01-03 07:00:23.000 003 33691.84 5.55 17098.44 88888.00 2015-01-03 07:00:24.000 003 33691.87 5.51 17098.47 88888.00 2015-01-03 07:00:25.000 003 33691.86 5.51 17098.50 37782.22 2015-01-03 07:00:26.000 003 33691.90 5.47 17098.54 88888.00 2015-01-03 07:00:27.000 003 33691.90 5.50 17098.53 88888.00 2015-01-03 07:00:28.000 003 33691.90 5.50 17098.52 88888.00 2015-01-03 07:00:29.000 003 33691.88 5.49 17098.52 88888.00 2015-01-03 07:00:30.000 003 33691.87 5.49 17098.53 37782.17 2015-01-03 07:00:31.000 003 33691.87 5.51 17098.51 88888.00 2015-01-03 07:00:32.000 003 33691.87 5.53 17098.52 88888.00 2015-01-03 07:00:33.000 003 33691.85 5.54 17098.55 88888.00 2015-01-03 07:00:34.000 003 33691.85 5.58 17098.54 88888.00 2015-01-03 07:00:35.000 003 33691.82 5.59 17098.53 37782.17 2015-01-03 07:00:36.000 003 33691.83 5.57 17098.55 88888.00 2015-01-03 07:00:37.000 003 33691.83 5.58 17098.54 88888.00 2015-01-03 07:00:38.000 003 33691.79 5.60 17098.55 88888.00 2015-01-03 07:00:39.000 003 33691.79 5.64 17098.51 88888.00 2015-01-03 07:00:40.000 003 33691.81 5.68 17098.53 37782.20 2015-01-03 07:00:41.000 003 33691.83 5.69 17098.54 88888.00 2015-01-03 07:00:42.000 003 33691.81 5.72 17098.55 88888.00 2015-01-03 07:00:43.000 003 33691.76 5.71 17098.56 88888.00 2015-01-03 07:00:44.000 003 33691.77 5.69 17098.55 88888.00 2015-01-03 07:00:45.000 003 33691.74 5.72 17098.57 37782.08 2015-01-03 07:00:46.000 003 33691.73 5.72 17098.57 88888.00 2015-01-03 07:00:47.000 003 33691.81 5.72 17098.54 88888.00 2015-01-03 07:00:48.000 003 33691.81 5.73 17098.56 88888.00 2015-01-03 07:00:49.000 003 33691.79 5.72 17098.59 88888.00 2015-01-03 07:00:50.000 003 33691.80 5.72 17098.61 37782.13 2015-01-03 07:00:51.000 003 33691.83 5.74 17098.55 88888.00 2015-01-03 07:00:52.000 003 33691.85 5.71 17098.51 88888.00 2015-01-03 07:00:53.000 003 33691.84 5.66 17098.51 88888.00 2015-01-03 07:00:54.000 003 33691.88 5.69 17098.53 88888.00 2015-01-03 07:00:55.000 003 33691.90 5.70 17098.54 37782.25 2015-01-03 07:00:56.000 003 33691.92 5.70 17098.53 88888.00 2015-01-03 07:00:57.000 003 33691.93 5.76 17098.53 88888.00 2015-01-03 07:00:58.000 003 33691.90 5.79 17098.54 88888.00 2015-01-03 07:00:59.000 003 33691.90 5.78 17098.51 88888.00 2015-01-03 07:01:00.000 003 33691.92 5.79 17098.45 37782.23 2015-01-03 07:01:01.000 003 33691.94 5.79 17098.50 88888.00 2015-01-03 07:01:02.000 003 33691.97 5.80 17098.48 88888.00 2015-01-03 07:01:03.000 003 33691.96 5.79 17098.45 88888.00 2015-01-03 07:01:04.000 003 33691.97 5.77 17098.47 88888.00 2015-01-03 07:01:05.000 003 33692.02 5.77 17098.44 37782.28 2015-01-03 07:01:06.000 003 33692.03 5.75 17098.43 88888.00 2015-01-03 07:01:07.000 003 33692.00 5.76 17098.45 88888.00 2015-01-03 07:01:08.000 003 33692.01 5.78 17098.47 88888.00 2015-01-03 07:01:09.000 003 33691.97 5.83 17098.47 88888.00 2015-01-03 07:01:10.000 003 33691.93 5.82 17098.45 37782.29 2015-01-03 07:01:11.000 003 33691.91 5.85 17098.47 88888.00 2015-01-03 07:01:12.000 003 33691.92 5.88 17098.45 88888.00 2015-01-03 07:01:13.000 003 33691.89 5.88 17098.46 88888.00 2015-01-03 07:01:14.000 003 33691.85 5.88 17098.47 88888.00 2015-01-03 07:01:15.000 003 33691.80 5.90 17098.48 37782.19 2015-01-03 07:01:16.000 003 33691.82 5.92 17098.48 88888.00 2015-01-03 07:01:17.000 003 33691.84 5.93 17098.50 88888.00 2015-01-03 07:01:18.000 003 33691.86 5.88 17098.50 88888.00 2015-01-03 07:01:19.000 003 33691.87 5.85 17098.52 88888.00 2015-01-03 07:01:20.000 003 33691.91 5.86 17098.50 37782.20 2015-01-03 07:01:21.000 003 33691.95 5.78 17098.50 88888.00 2015-01-03 07:01:22.000 003 33692.02 5.71 17098.51 88888.00 2015-01-03 07:01:23.000 003 33692.07 5.71 17098.48 88888.00 2015-01-03 07:01:24.000 003 33692.07 5.74 17098.47 88888.00 2015-01-03 07:01:25.000 003 33692.03 5.73 17098.47 37782.29 2015-01-03 07:01:26.000 003 33692.03 5.71 17098.44 88888.00 2015-01-03 07:01:27.000 003 33692.01 5.77 17098.44 88888.00 2015-01-03 07:01:28.000 003 33691.92 5.83 17098.45 88888.00 2015-01-03 07:01:29.000 003 33691.87 5.81 17098.41 88888.00 2015-01-03 07:01:30.000 003 33691.82 5.86 17098.40 37782.20 2015-01-03 07:01:31.000 003 33691.80 5.90 17098.40 88888.00 2015-01-03 07:01:32.000 003 33691.81 5.95 17098.41 88888.00 2015-01-03 07:01:33.000 003 33691.79 5.92 17098.42 88888.00 2015-01-03 07:01:34.000 003 33691.78 5.94 17098.45 88888.00 2015-01-03 07:01:35.000 003 33691.78 5.94 17098.47 37782.09 2015-01-03 07:01:36.000 003 33691.80 5.92 17098.45 88888.00 2015-01-03 07:01:37.000 003 33691.83 5.87 17098.46 88888.00 2015-01-03 07:01:38.000 003 33691.87 5.83 17098.50 88888.00 2015-01-03 07:01:39.000 003 33691.91 5.80 17098.49 88888.00 2015-01-03 07:01:40.000 003 33691.96 5.75 17098.44 37782.17 2015-01-03 07:01:41.000 003 33692.00 5.74 17098.44 88888.00 2015-01-03 07:01:42.000 003 33692.00 5.70 17098.44 88888.00 2015-01-03 07:01:43.000 003 33692.02 5.74 17098.44 88888.00 2015-01-03 07:01:44.000 003 33692.03 5.77 17098.48 88888.00 2015-01-03 07:01:45.000 003 33691.98 5.77 17098.48 37782.19 2015-01-03 07:01:46.000 003 33691.94 5.76 17098.47 88888.00 2015-01-03 07:01:47.000 003 33691.94 5.82 17098.48 88888.00 2015-01-03 07:01:48.000 003 33691.94 5.84 17098.46 88888.00 2015-01-03 07:01:49.000 003 33691.88 5.86 17098.47 88888.00 2015-01-03 07:01:50.000 003 33691.90 5.91 17098.46 37782.26 2015-01-03 07:01:51.000 003 33691.93 5.94 17098.47 88888.00 2015-01-03 07:01:52.000 003 33691.94 5.93 17098.50 88888.00 2015-01-03 07:01:53.000 003 33691.92 5.94 17098.50 88888.00 2015-01-03 07:01:54.000 003 33691.88 5.94 17098.49 88888.00 2015-01-03 07:01:55.000 003 33691.89 5.97 17098.48 37782.20 2015-01-03 07:01:56.000 003 33691.90 5.95 17098.47 88888.00 2015-01-03 07:01:57.000 003 33691.88 5.94 17098.47 88888.00 2015-01-03 07:01:58.000 003 33691.85 5.93 17098.50 88888.00 2015-01-03 07:01:59.000 003 33691.80 5.95 17098.52 88888.00 2015-01-03 07:02:00.000 003 33691.79 5.98 17098.50 37782.14 2015-01-03 07:02:01.000 003 33691.80 5.95 17098.50 88888.00 2015-01-03 07:02:02.000 003 33691.79 5.92 17098.52 88888.00 2015-01-03 07:02:03.000 003 33691.75 5.87 17098.48 88888.00 2015-01-03 07:02:04.000 003 33691.72 5.86 17098.45 88888.00 2015-01-03 07:02:05.000 003 33691.72 5.90 17098.47 37782.12 2015-01-03 07:02:06.000 003 33691.76 5.93 17098.47 88888.00 2015-01-03 07:02:07.000 003 33691.77 5.96 17098.46 88888.00 2015-01-03 07:02:08.000 003 33691.78 5.97 17098.46 88888.00 2015-01-03 07:02:09.000 003 33691.77 6.00 17098.48 88888.00 2015-01-03 07:02:10.000 003 33691.77 6.02 17098.49 37782.13 2015-01-03 07:02:11.000 003 33691.77 6.01 17098.50 88888.00 2015-01-03 07:02:12.000 003 33691.80 6.02 17098.48 88888.00 2015-01-03 07:02:13.000 003 33691.79 6.01 17098.48 88888.00 2015-01-03 07:02:14.000 003 33691.84 6.00 17098.49 88888.00 2015-01-03 07:02:15.000 003 33691.88 5.98 17098.47 37782.16 2015-01-03 07:02:16.000 003 33691.86 5.99 17098.47 88888.00 2015-01-03 07:02:17.000 003 33691.85 5.99 17098.51 88888.00 2015-01-03 07:02:18.000 003 33691.89 5.97 17098.54 88888.00 2015-01-03 07:02:19.000 003 33691.90 5.96 17098.53 88888.00 2015-01-03 07:02:20.000 003 33691.90 6.01 17098.53 37782.28 2015-01-03 07:02:21.000 003 33691.84 6.03 17098.52 88888.00 2015-01-03 07:02:22.000 003 33691.85 6.06 17098.50 88888.00 2015-01-03 07:02:23.000 003 33691.85 6.09 17098.47 88888.00 2015-01-03 07:02:24.000 003 33691.82 6.11 17098.48 88888.00 2015-01-03 07:02:25.000 003 33691.78 6.10 17098.50 37782.24 2015-01-03 07:02:26.000 003 33691.81 6.12 17098.51 88888.00 2015-01-03 07:02:27.000 003 33691.74 6.17 17098.52 88888.00 2015-01-03 07:02:28.000 003 33691.70 6.19 17098.52 88888.00 2015-01-03 07:02:29.000 003 33691.68 6.20 17098.51 88888.00 2015-01-03 07:02:30.000 003 33691.68 6.23 17098.51 37782.06 2015-01-03 07:02:31.000 003 33691.66 6.20 17098.50 88888.00 2015-01-03 07:02:32.000 003 33691.68 6.19 17098.52 88888.00 2015-01-03 07:02:33.000 003 33691.70 6.16 17098.53 88888.00 2015-01-03 07:02:34.000 003 33691.76 6.23 17098.54 88888.00 2015-01-03 07:02:35.000 003 33691.83 6.22 17098.55 37782.13 2015-01-03 07:02:36.000 003 33691.86 6.21 17098.57 88888.00 2015-01-03 07:02:37.000 003 33691.87 6.18 17098.55 88888.00 2015-01-03 07:02:38.000 003 33691.84 6.17 17098.55 88888.00 2015-01-03 07:02:39.000 003 33691.87 6.20 17098.58 88888.00 2015-01-03 07:02:40.000 003 33691.89 6.23 17098.57 37782.24 2015-01-03 07:02:41.000 003 33691.91 6.24 17098.57 88888.00 2015-01-03 07:02:42.000 003 33691.93 6.26 17098.57 88888.00 2015-01-03 07:02:43.000 003 33691.91 6.30 17098.54 88888.00 2015-01-03 07:02:44.000 003 33691.88 6.27 17098.53 88888.00 2015-01-03 07:02:45.000 003 33691.83 6.32 17098.53 37782.23 2015-01-03 07:02:46.000 003 33691.84 6.35 17098.54 88888.00 2015-01-03 07:02:47.000 003 33691.84 6.35 17098.55 88888.00 2015-01-03 07:02:48.000 003 33691.78 6.34 17098.53 88888.00 2015-01-03 07:02:49.000 003 33691.76 6.39 17098.55 88888.00 2015-01-03 07:02:50.000 003 33691.72 6.36 17098.53 37782.05 2015-01-03 07:02:51.000 003 33691.70 6.38 17098.53 88888.00 2015-01-03 07:02:52.000 003 33691.71 6.39 17098.49 88888.00 2015-01-03 07:02:53.000 003 33691.74 6.39 17098.50 88888.00 2015-01-03 07:02:54.000 003 33691.69 6.39 17098.53 88888.00 2015-01-03 07:02:55.000 003 33691.66 6.40 17098.51 37782.10 2015-01-03 07:02:56.000 003 33691.62 6.39 17098.54 88888.00 2015-01-03 07:02:57.000 003 33691.62 6.40 17098.48 88888.00 2015-01-03 07:02:58.000 003 33691.62 6.47 17098.51 88888.00 2015-01-03 07:02:59.000 003 33691.64 6.50 17098.51 88888.00 2015-01-03 07:03:00.000 003 33691.59 6.54 17098.49 37782.03 2015-01-03 07:03:01.000 003 33691.56 6.52 17098.51 88888.00 2015-01-03 07:03:02.000 003 33691.57 6.51 17098.49 88888.00 2015-01-03 07:03:03.000 003 33691.60 6.52 17098.50 88888.00 2015-01-03 07:03:04.000 003 33691.62 6.51 17098.50 88888.00 2015-01-03 07:03:05.000 003 33691.59 6.47 17098.50 37781.95 2015-01-03 07:03:06.000 003 33691.60 6.52 17098.50 88888.00 2015-01-03 07:03:07.000 003 33691.65 6.53 17098.47 88888.00 2015-01-03 07:03:08.000 003 33691.65 6.48 17098.49 88888.00 2015-01-03 07:03:09.000 003 33691.68 6.48 17098.51 88888.00 2015-01-03 07:03:10.000 003 33691.70 6.48 17098.49 37781.96 2015-01-03 07:03:11.000 003 33691.67 6.42 17098.45 88888.00 2015-01-03 07:03:12.000 003 33691.65 6.39 17098.48 88888.00 2015-01-03 07:03:13.000 003 33691.62 6.45 17098.48 88888.00 2015-01-03 07:03:14.000 003 33691.63 6.48 17098.47 88888.00 2015-01-03 07:03:15.000 003 33691.61 6.52 17098.48 37782.09 2015-01-03 07:03:16.000 003 33691.60 6.52 17098.48 88888.00 2015-01-03 07:03:17.000 003 33691.57 6.51 17098.47 88888.00 2015-01-03 07:03:18.000 003 33691.55 6.55 17098.50 88888.00 2015-01-03 07:03:19.000 003 33691.59 6.59 17098.50 88888.00 2015-01-03 07:03:20.000 003 33691.62 6.61 17098.48 37782.04 2015-01-03 07:03:21.000 003 33691.61 6.59 17098.48 88888.00 2015-01-03 07:03:22.000 003 33691.58 6.57 17098.48 88888.00 2015-01-03 07:03:23.000 003 33691.58 6.56 17098.47 88888.00 2015-01-03 07:03:24.000 003 33691.64 6.56 17098.44 88888.00 2015-01-03 07:03:25.000 003 33691.61 6.57 17098.44 37782.01 2015-01-03 07:03:26.000 003 33691.59 6.54 17098.49 88888.00 2015-01-03 07:03:27.000 003 33691.59 6.50 17098.48 88888.00 2015-01-03 07:03:28.000 003 33691.61 6.52 17098.52 88888.00 2015-01-03 07:03:29.000 003 33691.58 6.50 17098.51 88888.00 2015-01-03 07:03:30.000 003 33691.58 6.50 17098.51 37781.94 2015-01-03 07:03:31.000 003 33691.54 6.50 17098.49 88888.00 2015-01-03 07:03:32.000 003 33691.56 6.52 17098.49 88888.00 2015-01-03 07:03:33.000 003 33691.55 6.53 17098.50 88888.00 2015-01-03 07:03:34.000 003 33691.54 6.55 17098.51 88888.00 2015-01-03 07:03:35.000 003 33691.53 6.57 17098.51 37781.99 2015-01-03 07:03:36.000 003 33691.52 6.60 17098.52 88888.00 2015-01-03 07:03:37.000 003 33691.51 6.61 17098.52 88888.00 2015-01-03 07:03:38.000 003 33691.52 6.61 17098.52 88888.00 2015-01-03 07:03:39.000 003 33691.51 6.60 17098.54 88888.00 2015-01-03 07:03:40.000 003 33691.50 6.61 17098.53 37781.94 2015-01-03 07:03:41.000 003 33691.49 6.60 17098.51 88888.00 2015-01-03 07:03:42.000 003 33691.51 6.60 17098.53 88888.00 2015-01-03 07:03:43.000 003 33691.54 6.57 17098.52 88888.00 2015-01-03 07:03:44.000 003 33691.57 6.56 17098.53 88888.00 2015-01-03 07:03:45.000 003 33691.64 6.57 17098.52 37781.90 2015-01-03 07:03:46.000 003 33691.63 6.56 17098.53 88888.00 2015-01-03 07:03:47.000 003 33691.63 6.52 17098.50 88888.00 2015-01-03 07:03:48.000 003 33691.67 6.51 17098.54 88888.00 2015-01-03 07:03:49.000 003 33691.71 6.51 17098.53 88888.00 2015-01-03 07:03:50.000 003 33691.73 6.51 17098.50 37782.04 2015-01-03 07:03:51.000 003 33691.76 6.51 17098.50 88888.00 2015-01-03 07:03:52.000 003 33691.75 6.50 17098.47 88888.00 2015-01-03 07:03:53.000 003 33691.74 6.47 17098.46 88888.00 2015-01-03 07:03:54.000 003 33691.73 6.49 17098.47 88888.00 2015-01-03 07:03:55.000 003 33691.65 6.53 17098.46 37782.05 2015-01-03 07:03:56.000 003 33691.63 6.56 17098.47 88888.00 2015-01-03 07:03:57.000 003 33691.57 6.57 17098.48 88888.00 2015-01-03 07:03:58.000 003 33691.58 6.59 17098.48 88888.00 2015-01-03 07:03:59.000 003 33691.59 6.61 17098.47 88888.00 2015-01-03 07:04:00.000 003 33691.56 6.58 17098.46 37782.05 2015-01-03 07:04:01.000 003 33691.56 6.56 17098.45 88888.00 2015-01-03 07:04:02.000 003 33691.62 6.58 17098.46 88888.00 2015-01-03 07:04:03.000 003 33691.63 6.53 17098.48 88888.00 2015-01-03 07:04:04.000 003 33691.68 6.53 17098.47 88888.00 2015-01-03 07:04:05.000 003 33691.70 6.55 17098.44 37781.94 2015-01-03 07:04:06.000 003 33691.74 6.52 17098.47 88888.00 2015-01-03 07:04:07.000 003 33691.78 6.49 17098.49 88888.00 2015-01-03 07:04:08.000 003 33691.82 6.49 17098.49 88888.00 2015-01-03 07:04:09.000 003 33691.86 6.51 17098.47 88888.00 2015-01-03 07:04:10.000 003 33691.86 6.49 17098.49 37782.20 2015-01-03 07:04:11.000 003 33691.87 6.51 17098.52 88888.00 2015-01-03 07:04:12.000 003 33691.86 6.55 17098.51 88888.00 2015-01-03 07:04:13.000 003 33691.82 6.52 17098.47 88888.00 2015-01-03 07:04:14.000 003 33691.82 6.55 17098.49 88888.00 2015-01-03 07:04:15.000 003 33691.80 6.61 17098.53 37782.14 2015-01-03 07:04:16.000 003 33691.78 6.60 17098.51 88888.00 2015-01-03 07:04:17.000 003 33691.81 6.64 17098.51 88888.00 2015-01-03 07:04:18.000 003 33691.85 6.61 17098.56 88888.00 2015-01-03 07:04:19.000 003 33691.88 6.64 17098.58 88888.00 2015-01-03 07:04:20.000 003 33691.88 6.65 17098.55 37782.16 2015-01-03 07:04:21.000 003 33691.87 6.64 17098.55 88888.00 2015-01-03 07:04:22.000 003 33691.91 6.65 17098.54 88888.00 2015-01-03 07:04:23.000 003 33691.92 6.63 17098.51 88888.00 2015-01-03 07:04:24.000 003 33691.96 6.63 17098.52 88888.00 2015-01-03 07:04:25.000 003 33691.96 6.63 17098.51 37782.19 2015-01-03 07:04:26.000 003 33691.97 6.64 17098.53 88888.00 2015-01-03 07:04:27.000 003 33692.00 6.69 17098.52 88888.00 2015-01-03 07:04:28.000 003 33691.95 6.70 17098.49 88888.00 2015-01-03 07:04:29.000 003 33691.92 6.71 17098.49 88888.00 2015-01-03 07:04:30.000 003 33691.94 6.73 17098.52 37782.18 2015-01-03 07:04:31.000 003 33691.96 6.77 17098.54 88888.00 2015-01-03 07:04:32.000 003 33691.91 6.77 17098.51 88888.00 2015-01-03 07:04:33.000 003 33691.91 6.78 17098.53 88888.00 2015-01-03 07:04:34.000 003 33691.91 6.78 17098.52 88888.00 2015-01-03 07:04:35.000 003 33691.92 6.81 17098.52 37782.25 2015-01-03 07:04:36.000 003 33691.89 6.81 17098.52 88888.00 2015-01-03 07:04:37.000 003 33691.91 6.79 17098.52 88888.00 2015-01-03 07:04:38.000 003 33691.94 6.78 17098.50 88888.00 2015-01-03 07:04:39.000 003 33691.97 6.77 17098.50 88888.00 2015-01-03 07:04:40.000 003 33691.99 6.77 17098.47 37782.30 2015-01-03 07:04:41.000 003 33691.98 6.80 17098.51 88888.00 2015-01-03 07:04:42.000 003 33691.92 6.82 17098.53 88888.00 2015-01-03 07:04:43.000 003 33691.92 6.80 17098.50 88888.00 2015-01-03 07:04:44.000 003 33691.93 6.83 17098.51 88888.00 2015-01-03 07:04:45.000 003 33691.90 6.82 17098.54 37782.27 2015-01-03 07:04:46.000 003 33691.93 6.85 17098.53 88888.00 2015-01-03 07:04:47.000 003 33691.90 6.87 17098.48 88888.00 2015-01-03 07:04:48.000 003 33691.88 6.87 17098.48 88888.00 2015-01-03 07:04:49.000 003 33691.88 6.88 17098.48 88888.00 2015-01-03 07:04:50.000 003 33691.85 6.87 17098.47 37782.16 2015-01-03 07:04:51.000 003 33691.82 6.88 17098.49 88888.00 2015-01-03 07:04:52.000 003 33691.81 6.90 17098.49 88888.00 2015-01-03 07:04:53.000 003 33691.77 6.91 17098.48 88888.00 2015-01-03 07:04:54.000 003 33691.77 6.93 17098.48 88888.00 2015-01-03 07:04:55.000 003 33691.77 6.97 17098.50 37782.13 2015-01-03 07:04:56.000 003 33691.72 6.93 17098.52 88888.00 2015-01-03 07:04:57.000 003 33691.75 6.94 17098.51 88888.00 2015-01-03 07:04:58.000 003 33691.76 7.00 17098.49 88888.00 2015-01-03 07:04:59.000 003 33691.75 6.98 17098.48 88888.00 2015-01-03 07:05:00.000 003 33691.75 7.01 17098.52 37782.13 2015-01-03 07:05:01.000 003 33691.76 7.07 17098.52 88888.00 2015-01-03 07:05:02.000 003 33691.80 7.08 17098.50 88888.00 2015-01-03 07:05:03.000 003 33691.79 7.03 17098.44 88888.00 2015-01-03 07:05:04.000 003 33691.82 7.08 17098.46 88888.00 2015-01-03 07:05:05.000 003 33691.85 7.11 17098.47 37782.11 2015-01-03 07:05:06.000 003 33691.86 7.04 17098.44 88888.00 2015-01-03 07:05:07.000 003 33691.81 6.99 17098.44 88888.00 2015-01-03 07:05:08.000 003 33691.78 7.01 17098.45 88888.00 2015-01-03 07:05:09.000 003 33691.74 7.01 17098.43 88888.00 2015-01-03 07:05:10.000 003 33691.72 7.02 17098.47 37782.17 2015-01-03 07:05:11.000 003 33691.72 7.03 17098.48 88888.00 2015-01-03 07:05:12.000 003 33691.75 7.06 17098.49 88888.00 2015-01-03 07:05:13.000 003 33691.81 7.01 17098.49 88888.00 2015-01-03 07:05:14.000 003 33691.79 6.96 17098.47 88888.00 2015-01-03 07:05:15.000 003 33691.80 6.98 17098.47 37782.12 2015-01-03 07:05:16.000 003 33691.80 6.99 17098.46 88888.00 2015-01-03 07:05:17.000 003 33691.82 6.98 17098.46 88888.00 2015-01-03 07:05:18.000 003 33691.78 6.99 17098.44 88888.00 2015-01-03 07:05:19.000 003 33691.77 7.02 17098.42 88888.00 2015-01-03 07:05:20.000 003 33691.74 7.05 17098.40 37782.22 2015-01-03 07:05:21.000 003 33691.68 7.07 17098.39 88888.00 2015-01-03 07:05:22.000 003 33691.69 7.05 17098.41 88888.00 2015-01-03 07:05:23.000 003 33691.70 7.01 17098.39 88888.00 2015-01-03 07:05:24.000 003 33691.68 6.99 17098.41 88888.00 2015-01-03 07:05:25.000 003 33691.69 6.99 17098.45 37782.10 2015-01-03 07:05:26.000 003 33691.69 7.02 17098.47 88888.00 2015-01-03 07:05:27.000 003 33691.67 7.06 17098.45 88888.00 2015-01-03 07:05:28.000 003 33691.67 7.06 17098.44 88888.00 2015-01-03 07:05:29.000 003 33691.70 7.05 17098.43 88888.00 2015-01-03 07:05:30.000 003 33691.75 7.07 17098.42 37782.05 2015-01-03 07:05:31.000 003 33691.75 7.01 17098.43 88888.00 2015-01-03 07:05:32.000 003 33691.80 6.97 17098.41 88888.00 2015-01-03 07:05:33.000 003 33691.85 6.97 17098.41 88888.00 2015-01-03 07:05:34.000 003 33691.89 6.94 17098.40 88888.00 2015-01-03 07:05:35.000 003 33691.88 6.96 17098.40 37782.21 2015-01-03 07:05:36.000 003 33691.88 6.96 17098.44 88888.00 2015-01-03 07:05:37.000 003 33691.91 6.96 17098.42 88888.00 2015-01-03 07:05:38.000 003 33691.89 6.99 17098.43 88888.00 2015-01-03 07:05:39.000 003 33691.84 7.05 17098.46 88888.00 2015-01-03 07:05:40.000 003 33691.80 7.07 17098.48 37782.26 2015-01-03 07:05:41.000 003 33691.80 7.11 17098.51 88888.00 2015-01-03 07:05:42.000 003 33691.80 7.11 17098.50 88888.00 2015-01-03 07:05:43.000 003 33691.81 7.15 17098.47 88888.00 2015-01-03 07:05:44.000 003 33691.80 7.15 17098.45 88888.00 2015-01-03 07:05:45.000 003 33691.78 7.10 17098.48 37782.19 2015-01-03 07:05:46.000 003 33691.77 7.07 17098.48 88888.00 2015-01-03 07:05:47.000 003 33691.79 7.05 17098.43 88888.00 2015-01-03 07:05:48.000 003 33691.80 7.04 17098.43 88888.00 2015-01-03 07:05:49.000 003 33691.82 7.02 17098.44 88888.00 2015-01-03 07:05:50.000 003 33691.85 7.02 17098.44 37782.14 2015-01-03 07:05:51.000 003 33691.87 6.98 17098.42 88888.00 2015-01-03 07:05:52.000 003 33691.86 6.95 17098.41 88888.00 2015-01-03 07:05:53.000 003 33691.87 6.96 17098.40 88888.00 2015-01-03 07:05:54.000 003 33691.86 6.96 17098.42 88888.00 2015-01-03 07:05:55.000 003 33691.85 6.97 17098.43 37782.33 2015-01-03 07:05:56.000 003 33691.85 7.06 17098.44 88888.00 2015-01-03 07:05:57.000 003 33691.81 7.09 17098.48 88888.00 2015-01-03 07:05:58.000 003 33691.82 7.10 17098.49 88888.00 2015-01-03 07:05:59.000 003 33691.82 7.09 17098.47 88888.00 2015-01-03 07:06:00.000 003 33691.84 7.13 17098.46 37782.24 2015-01-03 07:06:01.000 003 33691.85 7.13 17098.40 88888.00 2015-01-03 07:06:02.000 003 33691.88 7.09 17098.39 88888.00 2015-01-03 07:06:03.000 003 33691.92 7.03 17098.38 88888.00 2015-01-03 07:06:04.000 003 33691.97 7.01 17098.43 88888.00 2015-01-03 07:06:05.000 003 33691.99 7.01 17098.42 37782.31 2015-01-03 07:06:06.000 003 33691.98 7.01 17098.41 88888.00 2015-01-03 07:06:07.000 003 33691.94 7.02 17098.40 88888.00 2015-01-03 07:06:08.000 003 33691.96 7.00 17098.41 88888.00 2015-01-03 07:06:09.000 003 33691.95 6.99 17098.46 88888.00 2015-01-03 07:06:10.000 003 33691.91 6.98 17098.46 37782.34 2015-01-03 07:06:11.000 003 33691.87 6.97 17098.40 88888.00 2015-01-03 07:06:12.000 003 33691.85 7.00 17098.36 88888.00 2015-01-03 07:06:13.000 003 33691.83 7.06 17098.39 88888.00 2015-01-03 07:06:14.000 003 33691.79 7.10 17098.41 88888.00 2015-01-03 07:06:15.000 003 33691.80 7.11 17098.37 37782.21 2015-01-03 07:06:16.000 003 33691.86 7.07 17098.38 88888.00 2015-01-03 07:06:17.000 003 33691.88 7.07 17098.41 88888.00 2015-01-03 07:06:18.000 003 33691.85 7.02 17098.40 88888.00 2015-01-03 07:06:19.000 003 33691.87 7.03 17098.40 88888.00 2015-01-03 07:06:20.000 003 33691.83 7.01 17098.37 37782.23 2015-01-03 07:06:21.000 003 33691.83 6.97 17098.40 88888.00 2015-01-03 07:06:22.000 003 33691.86 6.95 17098.41 88888.00 2015-01-03 07:06:23.000 003 33691.91 6.98 17098.37 88888.00 2015-01-03 07:06:24.000 003 33691.89 6.98 17098.36 88888.00 2015-01-03 07:06:25.000 003 33691.91 6.99 17098.38 37782.33 2015-01-03 07:06:26.000 003 33691.94 6.99 17098.37 88888.00 2015-01-03 07:06:27.000 003 33691.94 7.01 17098.37 88888.00 2015-01-03 07:06:28.000 003 33691.95 7.02 17098.37 88888.00 2015-01-03 07:06:29.000 003 33691.94 7.01 17098.35 88888.00 2015-01-03 07:06:30.000 003 33691.91 7.04 17098.35 37782.26 2015-01-03 07:06:31.000 003 33691.88 7.06 17098.34 88888.00 2015-01-03 07:06:32.000 003 33691.85 7.08 17098.31 88888.00 2015-01-03 07:06:33.000 003 33691.86 7.10 17098.33 88888.00 2015-01-03 07:06:34.000 003 33691.89 7.06 17098.33 88888.00 2015-01-03 07:06:35.000 003 33691.87 7.05 17098.35 37782.23 2015-01-03 07:06:36.000 003 33691.84 7.05 17098.35 88888.00 2015-01-03 07:06:37.000 003 33691.83 7.01 17098.34 88888.00 2015-01-03 07:06:38.000 003 33691.82 6.99 17098.33 88888.00 2015-01-03 07:06:39.000 003 33691.82 6.95 17098.34 88888.00 2015-01-03 07:06:40.000 003 33691.85 6.97 17098.35 37782.20 2015-01-03 07:06:41.000 003 33691.85 6.98 17098.37 88888.00 2015-01-03 07:06:42.000 003 33691.85 6.98 17098.36 88888.00 2015-01-03 07:06:43.000 003 33691.84 7.01 17098.38 88888.00 2015-01-03 07:06:44.000 003 33691.84 7.00 17098.34 88888.00 2015-01-03 07:06:45.000 003 33691.85 7.01 17098.28 37782.21 2015-01-03 07:06:46.000 003 33691.86 7.06 17098.29 88888.00 2015-01-03 07:06:47.000 003 33691.83 7.10 17098.33 88888.00 2015-01-03 07:06:48.000 003 33691.80 7.08 17098.33 88888.00 2015-01-03 07:06:49.000 003 33691.78 7.08 17098.30 88888.00 2015-01-03 07:06:50.000 003 33691.78 7.10 17098.29 37782.21 2015-01-03 07:06:51.000 003 33691.79 7.10 17098.31 88888.00 2015-01-03 07:06:52.000 003 33691.78 7.10 17098.35 88888.00 2015-01-03 07:06:53.000 003 33691.79 7.09 17098.35 88888.00 2015-01-03 07:06:54.000 003 33691.80 7.07 17098.34 88888.00 2015-01-03 07:06:55.000 003 33691.77 7.08 17098.33 37782.10 2015-01-03 07:06:56.000 003 33691.73 7.09 17098.35 88888.00 2015-01-03 07:06:57.000 003 33691.72 7.12 17098.37 88888.00 2015-01-03 07:06:58.000 003 33691.74 7.12 17098.39 88888.00 2015-01-03 07:06:59.000 003 33691.75 7.11 17098.37 88888.00 2015-01-03 07:07:00.000 003 33691.77 7.10 17098.38 37782.12 2015-01-03 07:07:01.000 003 33691.74 7.08 17098.42 88888.00 2015-01-03 07:07:02.000 003 33691.76 7.06 17098.38 88888.00 2015-01-03 07:07:03.000 003 33691.79 7.05 17098.36 88888.00 2015-01-03 07:07:04.000 003 33691.78 7.03 17098.38 88888.00 2015-01-03 07:07:05.000 003 33691.83 6.99 17098.36 37782.18 2015-01-03 07:07:06.000 003 33691.86 7.02 17098.34 88888.00 2015-01-03 07:07:07.000 003 33691.89 7.00 17098.33 88888.00 2015-01-03 07:07:08.000 003 33691.89 6.96 17098.32 88888.00 2015-01-03 07:07:09.000 003 33691.85 6.90 17098.34 88888.00 2015-01-03 07:07:10.000 003 33691.87 6.94 17098.32 37782.27 2015-01-03 07:07:11.000 003 33691.93 6.97 17098.34 88888.00 2015-01-03 07:07:12.000 003 33691.93 6.94 17098.35 88888.00 2015-01-03 07:07:13.000 003 33691.95 6.93 17098.33 88888.00 2015-01-03 07:07:14.000 003 33691.96 6.96 17098.32 88888.00 2015-01-03 07:07:15.000 003 33691.97 6.94 17098.35 37782.30 2015-01-03 07:07:16.000 003 33691.96 6.95 17098.34 88888.00 2015-01-03 07:07:17.000 003 33691.95 6.94 17098.29 88888.00 2015-01-03 07:07:18.000 003 33691.99 6.94 17098.26 88888.00 2015-01-03 07:07:19.000 003 33691.99 6.94 17098.28 88888.00 2015-01-03 07:07:20.000 003 33691.97 6.99 17098.30 37782.34 2015-01-03 07:07:21.000 003 33691.94 7.03 17098.29 88888.00 2015-01-03 07:07:22.000 003 33691.90 6.99 17098.32 88888.00 2015-01-03 07:07:23.000 003 33691.96 6.98 17098.32 88888.00 2015-01-03 07:07:24.000 003 33691.99 6.98 17098.26 88888.00 2015-01-03 07:07:25.000 003 33691.95 6.95 17098.29 37782.35 2015-01-03 07:07:26.000 003 33691.97 6.93 17098.30 88888.00 2015-01-03 07:07:27.000 003 33692.02 6.91 17098.27 88888.00 2015-01-03 07:07:28.000 003 33692.09 6.88 17098.29 88888.00 2015-01-03 07:07:29.000 003 33692.05 6.90 17098.27 88888.00 2015-01-03 07:07:30.000 003 33692.05 6.92 17098.31 37782.33 2015-01-03 07:07:31.000 003 33692.08 6.90 17098.32 88888.00 2015-01-03 07:07:32.000 003 33692.10 6.89 17098.30 88888.00 2015-01-03 07:07:33.000 003 33692.10 6.91 17098.29 88888.00 2015-01-03 07:07:34.000 003 33692.09 6.94 17098.30 88888.00 2015-01-03 07:07:35.000 003 33692.09 6.99 17098.29 37782.42 2015-01-03 07:07:36.000 003 33692.05 6.98 17098.32 88888.00 2015-01-03 07:07:37.000 003 33692.03 6.96 17098.31 88888.00 2015-01-03 07:07:38.000 003 33692.04 6.96 17098.32 88888.00 2015-01-03 07:07:39.000 003 33692.02 7.03 17098.31 88888.00 2015-01-03 07:07:40.000 003 33692.04 7.00 17098.29 37782.39 2015-01-03 07:07:41.000 003 33692.07 7.04 17098.29 88888.00 2015-01-03 07:07:42.000 003 33692.08 7.02 17098.31 88888.00 2015-01-03 07:07:43.000 003 33692.08 6.97 17098.31 88888.00 2015-01-03 07:07:44.000 003 33692.05 6.96 17098.31 88888.00 2015-01-03 07:07:45.000 003 33692.06 6.92 17098.30 37782.36 2015-01-03 07:07:46.000 003 33692.09 6.93 17098.29 88888.00 2015-01-03 07:07:47.000 003 33692.06 6.96 17098.25 88888.00 2015-01-03 07:07:48.000 003 33692.06 6.97 17098.28 88888.00 2015-01-03 07:07:49.000 003 33692.04 6.95 17098.28 88888.00 2015-01-03 07:07:50.000 003 33692.06 6.93 17098.32 37782.33 2015-01-03 07:07:51.000 003 33692.06 6.94 17098.31 88888.00 2015-01-03 07:07:52.000 003 33692.02 6.94 17098.29 88888.00 2015-01-03 07:07:53.000 003 33691.98 6.93 17098.26 88888.00 2015-01-03 07:07:54.000 003 33691.99 6.91 17098.25 88888.00 2015-01-03 07:07:55.000 003 33691.99 6.91 17098.33 37782.30 2015-01-03 07:07:56.000 003 33692.01 6.95 17098.30 88888.00 2015-01-03 07:07:57.000 003 33692.03 6.91 17098.30 88888.00 2015-01-03 07:07:58.000 003 33692.05 6.90 17098.31 88888.00 2015-01-03 07:07:59.000 003 33692.07 6.90 17098.31 88888.00 2015-01-03 07:08:00.000 003 33692.08 6.90 17098.29 37782.42 2015-01-03 07:08:01.000 003 33692.12 6.92 17098.28 88888.00 2015-01-03 07:08:02.000 003 33692.15 6.95 17098.32 88888.00 2015-01-03 07:08:03.000 003 33692.19 6.97 17098.29 88888.00 2015-01-03 07:08:04.000 003 33692.23 6.95 17098.31 88888.00 2015-01-03 07:08:05.000 003 33692.18 6.91 17098.32 37782.45 2015-01-03 07:08:06.000 003 33692.16 6.92 17098.30 88888.00 2015-01-03 07:08:07.000 003 33692.11 6.93 17098.32 88888.00 2015-01-03 07:08:08.000 003 33692.12 6.97 17098.35 88888.00 2015-01-03 07:08:09.000 003 33692.10 6.99 17098.36 88888.00 2015-01-03 07:08:10.000 003 33692.08 7.01 17098.40 37782.39 2015-01-03 07:08:11.000 003 33692.05 7.03 17098.41 88888.00 2015-01-03 07:08:12.000 003 33692.06 7.07 17098.41 88888.00 2015-01-03 07:08:13.000 003 33692.05 7.08 17098.40 88888.00 2015-01-03 07:08:14.000 003 33692.03 7.04 17098.37 88888.00 2015-01-03 07:08:15.000 003 33691.98 7.02 17098.34 37782.42 2015-01-03 07:08:16.000 003 33692.00 7.02 17098.36 88888.00 2015-01-03 07:08:17.000 003 33692.02 7.02 17098.37 88888.00 2015-01-03 07:08:18.000 003 33691.99 7.09 17098.37 88888.00 2015-01-03 07:08:19.000 003 33692.00 7.08 17098.32 88888.00 2015-01-03 07:08:20.000 003 33692.03 7.12 17098.33 37782.38 2015-01-03 07:08:21.000 003 33692.04 7.12 17098.37 88888.00 2015-01-03 07:08:22.000 003 33692.03 7.14 17098.36 88888.00 2015-01-03 07:08:23.000 003 33692.05 7.13 17098.33 88888.00 2015-01-03 07:08:24.000 003 33692.10 7.08 17098.33 88888.00 2015-01-03 07:08:25.000 003 33692.10 7.05 17098.35 37782.38 2015-01-03 07:08:26.000 003 33692.13 7.10 17098.35 88888.00 2015-01-03 07:08:27.000 003 33692.17 7.12 17098.35 88888.00 2015-01-03 07:08:28.000 003 33692.17 7.10 17098.35 88888.00 2015-01-03 07:08:29.000 003 33692.18 7.09 17098.37 88888.00 2015-01-03 07:08:30.000 003 33692.20 7.12 17098.35 37782.42 2015-01-03 07:08:31.000 003 33692.19 7.09 17098.33 88888.00 2015-01-03 07:08:32.000 003 33692.19 7.10 17098.31 88888.00 2015-01-03 07:08:33.000 003 33692.21 7.11 17098.32 88888.00 2015-01-03 07:08:34.000 003 33692.18 7.13 17098.32 88888.00 2015-01-03 07:08:35.000 003 33692.18 7.12 17098.34 37782.49 2015-01-03 07:08:36.000 003 33692.19 7.14 17098.35 88888.00 2015-01-03 07:08:37.000 003 33692.17 7.17 17098.37 88888.00 2015-01-03 07:08:38.000 003 33692.15 7.20 17098.35 88888.00 2015-01-03 07:08:39.000 003 33692.18 7.20 17098.35 88888.00 2015-01-03 07:08:40.000 003 33692.21 7.18 17098.34 37782.48 2015-01-03 07:08:41.000 003 33692.19 7.16 17098.35 88888.00 2015-01-03 07:08:42.000 003 33692.19 7.13 17098.37 88888.00 2015-01-03 07:08:43.000 003 33692.17 7.10 17098.38 88888.00 2015-01-03 07:08:44.000 003 33692.13 7.08 17098.38 88888.00 2015-01-03 07:08:45.000 003 33692.12 7.10 17098.35 37782.49 2015-01-03 07:08:46.000 003 33692.14 7.07 17098.33 88888.00 2015-01-03 07:08:47.000 003 33692.15 7.09 17098.34 88888.00 2015-01-03 07:08:48.000 003 33692.16 7.13 17098.31 88888.00 2015-01-03 07:08:49.000 003 33692.12 7.19 17098.31 88888.00 2015-01-03 07:08:50.000 003 33692.09 7.18 17098.30 37782.42 2015-01-03 07:08:51.000 003 33692.14 7.19 17098.28 88888.00 2015-01-03 07:08:52.000 003 33692.21 7.20 17098.30 88888.00 2015-01-03 07:08:53.000 003 33692.22 7.14 17098.27 88888.00 2015-01-03 07:08:54.000 003 33692.24 7.15 17098.28 88888.00 2015-01-03 07:08:55.000 003 33692.28 7.19 17098.29 37782.48 2015-01-03 07:08:56.000 003 33692.29 7.19 17098.26 88888.00 2015-01-03 07:08:57.000 003 33692.31 7.16 17098.25 88888.00 2015-01-03 07:08:58.000 003 33692.34 7.19 17098.27 88888.00 2015-01-03 07:08:59.000 003 33692.35 7.15 17098.28 88888.00 2015-01-03 07:09:00.000 003 33692.36 7.14 17098.27 37782.62 2015-01-03 07:09:01.000 003 33692.35 7.20 17098.25 88888.00 2015-01-03 07:09:02.000 003 33692.37 7.20 17098.26 88888.00 2015-01-03 07:09:03.000 003 33692.37 7.14 17098.29 88888.00 2015-01-03 07:09:04.000 003 33692.38 7.15 17098.27 88888.00 2015-01-03 07:09:05.000 003 33692.39 7.16 17098.26 37782.62 2015-01-03 07:09:06.000 003 33692.38 7.13 17098.27 88888.00 2015-01-03 07:09:07.000 003 33692.39 7.13 17098.25 88888.00 2015-01-03 07:09:08.000 003 33692.38 7.12 17098.25 88888.00 2015-01-03 07:09:09.000 003 33692.36 7.09 17098.23 88888.00 2015-01-03 07:09:10.000 003 33692.40 7.10 17098.23 37782.57 2015-01-03 07:09:11.000 003 33692.41 7.10 17098.25 88888.00 2015-01-03 07:09:12.000 003 33692.42 7.13 17098.25 88888.00 2015-01-03 07:09:13.000 003 33692.45 7.12 17098.25 88888.00 2015-01-03 07:09:14.000 003 33692.49 7.14 17098.26 88888.00 2015-01-03 07:09:15.000 003 33692.46 7.12 17098.23 37782.69 2015-01-03 07:09:16.000 003 33692.50 7.09 17098.23 88888.00 2015-01-03 07:09:17.000 003 33692.51 7.06 17098.25 88888.00 2015-01-03 07:09:18.000 003 33692.52 7.06 17098.22 88888.00 2015-01-03 07:09:19.000 003 33692.51 7.07 17098.20 88888.00 2015-01-03 07:09:20.000 003 33692.51 7.09 17098.23 37782.74 2015-01-03 07:09:21.000 003 33692.51 7.08 17098.23 88888.00 2015-01-03 07:09:22.000 003 33692.53 7.07 17098.24 88888.00 2015-01-03 07:09:23.000 003 33692.54 7.09 17098.20 88888.00 2015-01-03 07:09:24.000 003 33692.54 7.09 17098.20 88888.00 2015-01-03 07:09:25.000 003 33692.52 7.13 17098.20 37782.75 2015-01-03 07:09:26.000 003 33692.51 7.11 17098.20 88888.00 2015-01-03 07:09:27.000 003 33692.51 7.10 17098.21 88888.00 2015-01-03 07:09:28.000 003 33692.55 7.10 17098.20 88888.00 2015-01-03 07:09:29.000 003 33692.52 7.13 17098.17 88888.00 2015-01-03 07:09:30.000 003 33692.53 7.16 17098.21 37782.75 2015-01-03 07:09:31.000 003 33692.50 7.14 17098.22 88888.00 2015-01-03 07:09:32.000 003 33692.46 7.12 17098.18 88888.00 2015-01-03 07:09:33.000 003 33692.45 7.12 17098.21 88888.00 2015-01-03 07:09:34.000 003 33692.45 7.15 17098.22 88888.00 2015-01-03 07:09:35.000 003 33692.43 7.22 17098.22 37782.70 2015-01-03 07:09:36.000 003 33692.41 7.20 17098.23 88888.00 2015-01-03 07:09:37.000 003 33692.40 7.16 17098.21 88888.00 2015-01-03 07:09:38.000 003 33692.40 7.19 17098.20 88888.00 2015-01-03 07:09:39.000 003 33692.39 7.21 17098.18 88888.00 2015-01-03 07:09:40.000 003 33692.43 7.23 17098.20 37782.60 2015-01-03 07:09:41.000 003 33692.43 7.21 17098.23 88888.00 2015-01-03 07:09:42.000 003 33692.46 7.21 17098.23 88888.00 2015-01-03 07:09:43.000 003 33692.46 7.21 17098.23 88888.00 2015-01-03 07:09:44.000 003 33692.44 7.22 17098.20 88888.00 2015-01-03 07:09:45.000 003 33692.45 7.21 17098.17 37782.64 2015-01-03 07:09:46.000 003 33692.45 7.18 17098.23 88888.00 2015-01-03 07:09:47.000 003 33692.43 7.17 17098.22 88888.00 2015-01-03 07:09:48.000 003 33692.48 7.14 17098.22 88888.00 2015-01-03 07:09:49.000 003 33692.48 7.14 17098.20 88888.00 2015-01-03 07:09:50.000 003 33692.46 7.13 17098.20 37782.61 2015-01-03 07:09:51.000 003 33692.45 7.11 17098.20 88888.00 2015-01-03 07:09:52.000 003 33692.44 7.15 17098.23 88888.00 2015-01-03 07:09:53.000 003 33692.45 7.20 17098.25 88888.00 2015-01-03 07:09:54.000 003 33692.46 7.20 17098.28 88888.00 2015-01-03 07:09:55.000 003 33692.45 7.20 17098.30 37782.69 2015-01-03 07:09:56.000 003 33692.41 7.19 17098.28 88888.00 2015-01-03 07:09:57.000 003 33692.41 7.19 17098.28 88888.00 2015-01-03 07:09:58.000 003 33692.41 7.19 17098.27 88888.00 2015-01-03 07:09:59.000 003 33692.41 7.20 17098.26 88888.00 2015-01-03 07:10:00.000 003 33692.42 7.20 17098.26 37782.61 2015-01-03 07:10:01.000 003 33692.38 7.19 17098.29 88888.00 2015-01-03 07:10:02.000 003 33692.33 7.16 17098.30 88888.00 2015-01-03 07:10:03.000 003 33692.34 7.16 17098.28 88888.00 2015-01-03 07:10:04.000 003 33692.32 7.15 17098.30 88888.00 2015-01-03 07:10:05.000 003 33692.29 7.10 17098.27 37782.64 2015-01-03 07:10:06.000 003 33692.30 7.13 17098.27 88888.00 2015-01-03 07:10:07.000 003 33692.35 7.15 17098.30 88888.00 2015-01-03 07:10:08.000 003 33692.36 7.18 17098.28 88888.00 2015-01-03 07:10:09.000 003 33692.35 7.17 17098.28 88888.00 2015-01-03 07:10:10.000 003 33692.35 7.20 17098.26 37782.56 2015-01-03 07:10:11.000 003 33692.35 7.15 17098.24 88888.00 2015-01-03 07:10:12.000 003 33692.37 7.17 17098.27 88888.00 2015-01-03 07:10:13.000 003 33692.43 7.21 17098.26 88888.00 2015-01-03 07:10:14.000 003 33692.44 7.22 17098.26 88888.00 2015-01-03 07:10:15.000 003 33692.44 7.17 17098.26 37782.68 2015-01-03 07:10:16.000 003 33692.40 7.15 17098.26 88888.00 2015-01-03 07:10:17.000 003 33692.38 7.14 17098.24 88888.00 2015-01-03 07:10:18.000 003 33692.39 7.18 17098.25 88888.00 2015-01-03 07:10:19.000 003 33692.40 7.19 17098.25 88888.00 2015-01-03 07:10:20.000 003 33692.38 7.21 17098.28 37782.70 2015-01-03 07:10:21.000 003 33692.38 7.23 17098.31 88888.00 2015-01-03 07:10:22.000 003 33692.33 7.24 17098.32 88888.00 2015-01-03 07:10:23.000 003 33692.33 7.23 17098.27 88888.00 2015-01-03 07:10:24.000 003 33692.34 7.19 17098.27 88888.00 2015-01-03 07:10:25.000 003 33692.31 7.21 17098.26 37782.55 2015-01-03 07:10:26.000 003 33692.29 7.26 17098.29 88888.00 2015-01-03 07:10:27.000 003 33692.26 7.26 17098.28 88888.00 2015-01-03 07:10:28.000 003 33692.30 7.23 17098.28 88888.00 2015-01-03 07:10:29.000 003 33692.33 7.24 17098.23 88888.00 2015-01-03 07:10:30.000 003 33692.33 7.26 17098.21 37782.58 2015-01-03 07:10:31.000 003 33692.35 7.24 17098.26 88888.00 2015-01-03 07:10:32.000 003 33692.37 7.22 17098.24 88888.00 2015-01-03 07:10:33.000 003 33692.44 7.25 17098.23 88888.00 2015-01-03 07:10:34.000 003 33692.45 7.23 17098.24 88888.00 2015-01-03 07:10:35.000 003 33692.50 7.25 17098.27 37782.68 2015-01-03 07:10:36.000 003 33692.51 7.26 17098.25 88888.00 2015-01-03 07:10:37.000 003 33692.49 7.25 17098.20 88888.00 2015-01-03 07:10:38.000 003 33692.49 7.23 17098.19 88888.00 2015-01-03 07:10:39.000 003 33692.49 7.25 17098.20 88888.00 2015-01-03 07:10:40.000 003 33692.47 7.27 17098.26 37782.70 2015-01-03 07:10:41.000 003 33692.49 7.28 17098.26 88888.00 2015-01-03 07:10:42.000 003 33692.48 7.28 17098.25 88888.00 2015-01-03 07:10:43.000 003 33692.50 7.26 17098.22 88888.00 2015-01-03 07:10:44.000 003 33692.47 7.26 17098.24 88888.00 2015-01-03 07:10:45.000 003 33692.49 7.26 17098.23 37782.66 2015-01-03 07:10:46.000 003 33692.48 7.28 17098.22 88888.00 2015-01-03 07:10:47.000 003 33692.45 7.27 17098.24 88888.00 2015-01-03 07:10:48.000 003 33692.44 7.29 17098.24 88888.00 2015-01-03 07:10:49.000 003 33692.42 7.29 17098.22 88888.00 2015-01-03 07:10:50.000 003 33692.41 7.29 17098.25 37782.66 2015-01-03 07:10:51.000 003 33692.40 7.28 17098.30 88888.00 2015-01-03 07:10:52.000 003 33692.39 7.27 17098.29 88888.00 2015-01-03 07:10:53.000 003 33692.40 7.30 17098.27 88888.00 2015-01-03 07:10:54.000 003 33692.41 7.29 17098.26 88888.00 2015-01-03 07:10:55.000 003 33692.41 7.30 17098.22 37782.60 2015-01-03 07:10:56.000 003 33692.45 7.30 17098.25 88888.00 2015-01-03 07:10:57.000 003 33692.48 7.31 17098.25 88888.00 2015-01-03 07:10:58.000 003 33692.47 7.33 17098.21 88888.00 2015-01-03 07:10:59.000 003 33692.44 7.30 17098.20 88888.00 2015-01-03 07:11:00.000 003 33692.44 7.30 17098.23 37782.68 2015-01-03 07:11:01.000 003 33692.42 7.31 17098.22 88888.00 2015-01-03 07:11:02.000 003 33692.43 7.31 17098.21 88888.00 2015-01-03 07:11:03.000 003 33692.40 7.37 17098.19 88888.00 2015-01-03 07:11:04.000 003 33692.40 7.35 17098.19 88888.00 2015-01-03 07:11:05.000 003 33692.41 7.33 17098.18 37782.62 2015-01-03 07:11:06.000 003 33692.39 7.33 17098.17 88888.00 2015-01-03 07:11:07.000 003 33692.39 7.30 17098.19 88888.00 2015-01-03 07:11:08.000 003 33692.43 7.28 17098.20 88888.00 2015-01-03 07:11:09.000 003 33692.41 7.28 17098.23 88888.00 2015-01-03 07:11:10.000 003 33692.42 7.25 17098.22 37782.71 2015-01-03 07:11:11.000 003 33692.44 7.28 17098.21 88888.00 2015-01-03 07:11:12.000 003 33692.47 7.28 17098.21 88888.00 2015-01-03 07:11:13.000 003 33692.46 7.25 17098.18 88888.00 2015-01-03 07:11:14.000 003 33692.46 7.26 17098.16 88888.00 2015-01-03 07:11:15.000 003 33692.46 7.25 17098.17 37782.61 2015-01-03 07:11:16.000 003 33692.46 7.28 17098.18 88888.00 2015-01-03 07:11:17.000 003 33692.47 7.28 17098.20 88888.00 2015-01-03 07:11:18.000 003 33692.49 7.31 17098.22 88888.00 2015-01-03 07:11:19.000 003 33692.48 7.34 17098.22 88888.00 2015-01-03 07:11:20.000 003 33692.52 7.32 17098.23 37782.70 2015-01-03 07:11:21.000 003 33692.51 7.32 17098.21 88888.00 2015-01-03 07:11:22.000 003 33692.52 7.34 17098.16 88888.00 2015-01-03 07:11:23.000 003 33692.48 7.37 17098.18 88888.00 2015-01-03 07:11:24.000 003 33692.46 7.38 17098.21 88888.00 2015-01-03 07:11:25.000 003 33692.45 7.38 17098.20 37782.70 2015-01-03 07:11:26.000 003 33692.47 7.39 17098.23 88888.00 2015-01-03 07:11:27.000 003 33692.45 7.37 17098.26 88888.00 2015-01-03 07:11:28.000 003 33692.41 7.33 17098.28 88888.00 2015-01-03 07:11:29.000 003 33692.35 7.34 17098.29 88888.00 2015-01-03 07:11:30.000 003 33692.38 7.36 17098.26 37782.63 2015-01-03 07:11:31.000 003 33692.32 7.35 17098.26 88888.00 2015-01-03 07:11:32.000 003 33692.30 7.36 17098.30 88888.00 2015-01-03 07:11:33.000 003 33692.30 7.39 17098.25 88888.00 2015-01-03 07:11:34.000 003 33692.31 7.44 17098.26 88888.00 2015-01-03 07:11:35.000 003 33692.34 7.34 17098.26 37782.55 2015-01-03 07:11:36.000 003 33692.37 7.32 17098.25 88888.00 2015-01-03 07:11:37.000 003 33692.39 7.34 17098.27 88888.00 2015-01-03 07:11:38.000 003 33692.42 7.32 17098.28 88888.00 2015-01-03 07:11:39.000 003 33692.42 7.33 17098.24 88888.00 2015-01-03 07:11:40.000 003 33692.42 7.32 17098.22 37782.63 2015-01-03 07:11:41.000 003 33692.42 7.30 17098.24 88888.00 2015-01-03 07:11:42.000 003 33692.48 7.28 17098.24 88888.00 2015-01-03 07:11:43.000 003 33692.51 7.30 17098.19 88888.00 2015-01-03 07:11:44.000 003 33692.54 7.30 17098.20 88888.00 2015-01-03 07:11:45.000 003 33692.52 7.33 17098.16 37782.68 2015-01-03 07:11:46.000 003 33692.55 7.31 17098.17 88888.00 2015-01-03 07:11:47.000 003 33692.53 7.30 17098.20 88888.00 2015-01-03 07:11:48.000 003 33692.52 7.31 17098.17 88888.00 2015-01-03 07:11:49.000 003 33692.50 7.32 17098.13 88888.00 2015-01-03 07:11:50.000 003 33692.49 7.31 17098.17 37782.64 2015-01-03 07:11:51.000 003 33692.47 7.30 17098.19 88888.00 2015-01-03 07:11:52.000 003 33692.47 7.32 17098.25 88888.00 2015-01-03 07:11:53.000 003 33692.45 7.31 17098.22 88888.00 2015-01-03 07:11:54.000 003 33692.43 7.31 17098.19 88888.00 2015-01-03 07:11:55.000 003 33692.47 7.33 17098.17 37782.58 2015-01-03 07:11:56.000 003 33692.49 7.34 17098.18 88888.00 2015-01-03 07:11:57.000 003 33692.47 7.31 17098.16 88888.00 2015-01-03 07:11:58.000 003 33692.49 7.33 17098.20 88888.00 2015-01-03 07:11:59.000 003 33692.50 7.30 17098.21 88888.00 2015-01-03 07:12:00.000 003 33692.47 7.29 17098.21 37782.66 2015-01-03 07:12:01.000 003 33692.48 7.31 17098.19 88888.00 2015-01-03 07:12:02.000 003 33692.47 7.30 17098.21 88888.00 2015-01-03 07:12:03.000 003 33692.47 7.29 17098.21 88888.00 2015-01-03 07:12:04.000 003 33692.48 7.30 17098.19 88888.00 2015-01-03 07:12:05.000 003 33692.49 7.32 17098.17 37782.74 2015-01-03 07:12:06.000 003 33692.49 7.28 17098.16 88888.00 2015-01-03 07:12:07.000 003 33692.47 7.28 17098.16 88888.00 2015-01-03 07:12:08.000 003 33692.45 7.31 17098.19 88888.00 2015-01-03 07:12:09.000 003 33692.43 7.29 17098.24 88888.00 2015-01-03 07:12:10.000 003 33692.44 7.29 17098.28 37782.65 2015-01-03 07:12:11.000 003 33692.44 7.28 17098.26 88888.00 2015-01-03 07:12:12.000 003 33692.43 7.26 17098.30 88888.00 2015-01-03 07:12:13.000 003 33692.41 7.29 17098.30 88888.00 2015-01-03 07:12:14.000 003 33692.40 7.28 17098.27 88888.00 2015-01-03 07:12:15.000 003 33692.37 7.28 17098.28 37782.66 2015-01-03 07:12:16.000 003 33692.37 7.27 17098.29 88888.00 2015-01-03 07:12:17.000 003 33692.38 7.21 17098.31 88888.00 2015-01-03 07:12:18.000 003 33692.43 7.23 17098.28 88888.00 2015-01-03 07:12:19.000 003 33692.42 7.25 17098.30 88888.00 2015-01-03 07:12:20.000 003 33692.43 7.28 17098.31 37782.61 2015-01-03 07:12:21.000 003 33692.44 7.24 17098.28 88888.00 2015-01-03 07:12:22.000 003 33692.45 7.26 17098.21 88888.00 2015-01-03 07:12:23.000 003 33692.42 7.26 17098.20 88888.00 2015-01-03 07:12:24.000 003 33692.44 7.27 17098.22 88888.00 2015-01-03 07:12:25.000 003 33692.46 7.27 17098.27 37782.54 2015-01-03 07:12:26.000 003 33692.48 7.30 17098.25 88888.00 2015-01-03 07:12:27.000 003 33692.51 7.29 17098.23 88888.00 2015-01-03 07:12:28.000 003 33692.53 7.29 17098.23 88888.00 2015-01-03 07:12:29.000 003 33692.54 7.24 17098.22 88888.00 2015-01-03 07:12:30.000 003 33692.52 7.25 17098.23 37782.66 2015-01-03 07:12:31.000 003 33692.49 7.26 17098.20 88888.00 2015-01-03 07:12:32.000 003 33692.51 7.24 17098.18 88888.00 2015-01-03 07:12:33.000 003 33692.55 7.23 17098.17 88888.00 2015-01-03 07:12:34.000 003 33692.52 7.23 17098.16 88888.00 2015-01-03 07:12:35.000 003 33692.51 7.25 17098.20 37782.66 2015-01-03 07:12:36.000 003 33692.55 7.32 17098.21 88888.00 2015-01-03 07:12:37.000 003 33692.54 7.33 17098.21 88888.00 2015-01-03 07:12:38.000 003 33692.51 7.32 17098.22 88888.00 2015-01-03 07:12:39.000 003 33692.48 7.36 17098.20 88888.00 2015-01-03 07:12:40.000 003 33692.46 7.32 17098.20 37782.60 2015-01-03 07:12:41.000 003 33692.46 7.37 17098.23 88888.00 2015-01-03 07:12:42.000 003 33692.45 7.38 17098.23 88888.00 2015-01-03 07:12:43.000 003 33692.41 7.39 17098.23 88888.00 2015-01-03 07:12:44.000 003 33692.42 7.40 17098.20 88888.00 2015-01-03 07:12:45.000 003 33692.41 7.44 17098.21 37782.62 2015-01-03 07:12:46.000 003 33692.40 7.45 17098.23 88888.00 2015-01-03 07:12:47.000 003 33692.37 7.42 17098.25 88888.00 2015-01-03 07:12:48.000 003 33692.39 7.42 17098.27 88888.00 2015-01-03 07:12:49.000 003 33692.38 7.45 17098.27 88888.00 2015-01-03 07:12:50.000 003 33692.38 7.43 17098.27 37782.58 2015-01-03 07:12:51.000 003 33692.38 7.37 17098.25 88888.00 2015-01-03 07:12:52.000 003 33692.38 7.36 17098.24 88888.00 2015-01-03 07:12:53.000 003 33692.38 7.32 17098.22 88888.00 2015-01-03 07:12:54.000 003 33692.40 7.30 17098.23 88888.00 2015-01-03 07:12:55.000 003 33692.44 7.31 17098.21 37782.53 2015-01-03 07:12:56.000 003 33692.47 7.34 17098.21 88888.00 2015-01-03 07:12:57.000 003 33692.45 7.37 17098.17 88888.00 2015-01-03 07:12:58.000 003 33692.49 7.40 17098.18 88888.00 2015-01-03 07:12:59.000 003 33692.47 7.42 17098.17 88888.00 2015-01-03 07:13:00.000 003 33692.46 7.45 17098.19 37782.67 2015-01-03 07:13:01.000 003 33692.45 7.43 17098.19 88888.00 2015-01-03 07:13:02.000 003 33692.47 7.41 17098.20 88888.00 2015-01-03 07:13:03.000 003 33692.51 7.42 17098.22 88888.00 2015-01-03 07:13:04.000 003 33692.50 7.40 17098.20 88888.00 2015-01-03 07:13:05.000 003 33692.50 7.39 17098.16 37782.56 2015-01-03 07:13:06.000 003 33692.55 7.42 17098.16 88888.00 2015-01-03 07:13:07.000 003 33692.52 7.39 17098.15 88888.00 2015-01-03 07:13:08.000 003 33692.49 7.41 17098.18 88888.00 2015-01-03 07:13:09.000 003 33692.50 7.42 17098.17 88888.00 2015-01-03 07:13:10.000 003 33692.52 7.40 17098.17 37782.64 2015-01-03 07:13:11.000 003 33692.52 7.39 17098.16 88888.00 2015-01-03 07:13:12.000 003 33692.54 7.35 17098.19 88888.00 2015-01-03 07:13:13.000 003 33692.52 7.36 17098.23 88888.00 2015-01-03 07:13:14.000 003 33692.52 7.33 17098.23 88888.00 2015-01-03 07:13:15.000 003 33692.52 7.34 17098.22 37782.69 2015-01-03 07:13:16.000 003 33692.54 7.37 17098.21 88888.00 2015-01-03 07:13:17.000 003 33692.56 7.39 17098.20 88888.00 2015-01-03 07:13:18.000 003 33692.54 7.41 17098.20 88888.00 2015-01-03 07:13:19.000 003 33692.52 7.43 17098.18 88888.00 2015-01-03 07:13:20.000 003 33692.53 7.43 17098.20 37782.67 2015-01-03 07:13:21.000 003 33692.49 7.46 17098.20 88888.00 2015-01-03 07:13:22.000 003 33692.50 7.49 17098.22 88888.00 2015-01-03 07:13:23.000 003 33692.50 7.47 17098.20 88888.00 2015-01-03 07:13:24.000 003 33692.49 7.46 17098.20 88888.00 2015-01-03 07:13:25.000 003 33692.53 7.41 17098.26 37782.55 2015-01-03 07:13:26.000 003 33692.54 7.44 17098.26 88888.00 2015-01-03 07:13:27.000 003 33692.49 7.43 17098.26 88888.00 2015-01-03 07:13:28.000 003 33692.48 7.49 17098.24 88888.00 2015-01-03 07:13:29.000 003 33692.46 7.46 17098.22 88888.00 2015-01-03 07:13:30.000 003 33692.44 7.46 17098.21 37782.60 2015-01-03 07:13:31.000 003 33692.47 7.46 17098.23 88888.00 2015-01-03 07:13:32.000 003 33692.50 7.44 17098.21 88888.00 2015-01-03 07:13:33.000 003 33692.49 7.44 17098.18 88888.00 2015-01-03 07:13:34.000 003 33692.53 7.45 17098.19 88888.00 2015-01-03 07:13:35.000 003 33692.56 7.48 17098.21 37782.65 2015-01-03 07:13:36.000 003 33692.54 7.51 17098.21 88888.00 2015-01-03 07:13:37.000 003 33692.50 7.50 17098.21 88888.00 2015-01-03 07:13:38.000 003 33692.53 7.53 17098.22 88888.00 2015-01-03 07:13:39.000 003 33692.56 7.52 17098.24 88888.00 2015-01-03 07:13:40.000 003 33692.55 7.50 17098.23 37782.71 2015-01-03 07:13:41.000 003 33692.57 7.51 17098.24 88888.00 2015-01-03 07:13:42.000 003 33692.57 7.50 17098.21 88888.00 2015-01-03 07:13:43.000 003 33692.53 7.53 17098.20 88888.00 2015-01-03 07:13:44.000 003 33692.55 7.51 17098.20 88888.00 2015-01-03 07:13:45.000 003 33692.55 7.52 17098.18 37782.68 2015-01-03 07:13:46.000 003 33692.54 7.50 17098.17 88888.00 2015-01-03 07:13:47.000 003 33692.55 7.52 17098.22 88888.00 2015-01-03 07:13:48.000 003 33692.56 7.51 17098.23 88888.00 2015-01-03 07:13:49.000 003 33692.58 7.49 17098.22 88888.00 2015-01-03 07:13:50.000 003 33692.59 7.50 17098.21 37782.69 2015-01-03 07:13:51.000 003 33692.57 7.53 17098.23 88888.00 2015-01-03 07:13:52.000 003 33692.58 7.54 17098.25 88888.00 2015-01-03 07:13:53.000 003 33692.60 7.54 17098.22 88888.00 2015-01-03 07:13:54.000 003 33692.62 7.50 17098.23 88888.00 2015-01-03 07:13:55.000 003 33692.59 7.52 17098.22 37782.63 2015-01-03 07:13:56.000 003 33692.58 7.56 17098.23 88888.00 2015-01-03 07:13:57.000 003 33692.56 7.57 17098.23 88888.00 2015-01-03 07:13:58.000 003 33692.60 7.55 17098.23 88888.00 2015-01-03 07:13:59.000 003 33692.58 7.52 17098.19 88888.00 2015-01-03 07:14:00.000 003 33692.57 7.58 17098.17 37782.70 2015-01-03 07:14:01.000 003 33692.58 7.54 17098.18 88888.00 2015-01-03 07:14:02.000 003 33692.58 7.52 17098.17 88888.00 2015-01-03 07:14:03.000 003 33692.58 7.54 17098.18 88888.00 2015-01-03 07:14:04.000 003 33692.57 7.55 17098.18 88888.00 2015-01-03 07:14:05.000 003 33692.53 7.59 17098.17 37782.70 2015-01-03 07:14:06.000 003 33692.55 7.57 17098.15 88888.00 2015-01-03 07:14:07.000 003 33692.58 7.59 17098.17 88888.00 2015-01-03 07:14:08.000 003 33692.57 7.61 17098.15 88888.00 2015-01-03 07:14:09.000 003 33692.59 7.63 17098.15 88888.00 2015-01-03 07:14:10.000 003 33692.58 7.62 17098.16 37782.73 2015-01-03 07:14:11.000 003 33692.59 7.61 17098.20 88888.00 2015-01-03 07:14:12.000 003 33692.57 7.61 17098.23 88888.00 2015-01-03 07:14:13.000 003 33692.57 7.61 17098.19 88888.00 2015-01-03 07:14:14.000 003 33692.60 7.63 17098.19 88888.00 2015-01-03 07:14:15.000 003 33692.59 7.63 17098.16 37782.72 2015-01-03 07:14:16.000 003 33692.60 7.62 17098.15 88888.00 2015-01-03 07:14:17.000 003 33692.67 7.61 17098.20 88888.00 2015-01-03 07:14:18.000 003 33692.68 7.59 17098.19 88888.00 2015-01-03 07:14:19.000 003 33692.68 7.60 17098.18 88888.00 2015-01-03 07:14:20.000 003 33692.70 7.56 17098.17 37782.69 2015-01-03 07:14:21.000 003 33692.69 7.59 17098.20 88888.00 2015-01-03 07:14:22.000 003 33692.69 7.55 17098.19 88888.00 2015-01-03 07:14:23.000 003 33692.75 7.50 17098.17 88888.00 2015-01-03 07:14:24.000 003 33692.77 7.49 17098.16 88888.00 2015-01-03 07:14:25.000 003 33692.75 7.50 17098.16 37782.80 2015-01-03 07:14:26.000 003 33692.72 7.51 17098.18 88888.00 2015-01-03 07:14:27.000 003 33692.75 7.50 17098.19 88888.00 2015-01-03 07:14:28.000 003 33692.76 7.50 17098.18 88888.00 2015-01-03 07:14:29.000 003 33692.78 7.53 17098.22 88888.00 2015-01-03 07:14:30.000 003 33692.79 7.53 17098.20 37782.82 2015-01-03 07:14:31.000 003 33692.77 7.51 17098.20 88888.00 2015-01-03 07:14:32.000 003 33692.78 7.47 17098.23 88888.00 2015-01-03 07:14:33.000 003 33692.77 7.47 17098.19 88888.00 2015-01-03 07:14:34.000 003 33692.83 7.48 17098.23 88888.00 2015-01-03 07:14:35.000 003 33692.88 7.49 17098.23 37782.84 2015-01-03 07:14:36.000 003 33692.86 7.49 17098.21 88888.00 2015-01-03 07:14:37.000 003 33692.88 7.50 17098.20 88888.00 2015-01-03 07:14:38.000 003 33692.94 7.55 17098.22 88888.00 2015-01-03 07:14:39.000 003 33692.98 7.57 17098.21 88888.00 2015-01-03 07:14:40.000 003 33692.99 7.53 17098.22 37783.04 2015-01-03 07:14:41.000 003 33693.00 7.47 17098.18 88888.00 2015-01-03 07:14:42.000 003 33693.02 7.43 17098.18 88888.00 2015-01-03 07:14:43.000 003 33693.03 7.46 17098.17 88888.00 2015-01-03 07:14:44.000 003 33693.08 7.51 17098.15 88888.00 2015-01-03 07:14:45.000 003 33693.10 7.46 17098.15 37783.15 2015-01-03 07:14:46.000 003 33693.11 7.46 17098.12 88888.00 2015-01-03 07:14:47.000 003 33693.12 7.48 17098.15 88888.00 2015-01-03 07:14:48.000 003 33693.14 7.49 17098.20 88888.00 2015-01-03 07:14:49.000 003 33693.13 7.48 17098.14 88888.00 2015-01-03 07:14:50.000 003 33693.14 7.42 17098.14 37783.12 2015-01-03 07:14:51.000 003 33693.15 7.38 17098.11 88888.00 2015-01-03 07:14:52.000 003 33693.17 7.39 17098.14 88888.00 2015-01-03 07:14:53.000 003 33693.14 7.40 17098.13 88888.00 2015-01-03 07:14:54.000 003 33693.11 7.41 17098.12 88888.00 2015-01-03 07:14:55.000 003 33693.12 7.41 17098.16 37783.15 2015-01-03 07:14:56.000 003 33693.12 7.47 17098.17 88888.00 2015-01-03 07:14:57.000 003 33693.12 7.48 17098.16 88888.00 2015-01-03 07:14:58.000 003 33693.10 7.50 17098.13 88888.00 2015-01-03 07:14:59.000 003 33693.12 7.57 17098.12 88888.00 2015-01-03 07:15:00.000 003 33693.11 7.57 17098.15 37783.10 2015-01-03 07:15:01.000 003 33693.10 7.54 17098.12 88888.00 2015-01-03 07:15:02.000 003 33693.09 7.56 17098.10 88888.00 2015-01-03 07:15:03.000 003 33693.12 7.61 17098.12 88888.00 2015-01-03 07:15:04.000 003 33693.09 7.62 17098.12 88888.00 2015-01-03 07:15:05.000 003 33693.02 7.65 17098.13 37783.12 2015-01-03 07:15:06.000 003 33693.03 7.69 17098.09 88888.00 2015-01-03 07:15:07.000 003 33693.10 7.68 17098.10 88888.00 2015-01-03 07:15:08.000 003 33693.13 7.65 17098.09 88888.00 2015-01-03 07:15:09.000 003 33693.09 7.65 17098.11 88888.00 2015-01-03 07:15:10.000 003 33693.09 7.62 17098.12 37783.15 2015-01-03 07:15:11.000 003 33693.11 7.65 17098.09 88888.00 2015-01-03 07:15:12.000 003 33693.15 7.70 17098.09 88888.00 2015-01-03 07:15:13.000 003 33693.11 7.70 17098.07 88888.00 2015-01-03 07:15:14.000 003 33693.10 7.67 17098.07 88888.00 2015-01-03 07:15:15.000 003 33693.13 7.69 17098.10 37783.17 2015-01-03 07:15:16.000 003 33693.14 7.72 17098.14 88888.00 2015-01-03 07:15:17.000 003 33693.12 7.71 17098.12 88888.00 2015-01-03 07:15:18.000 003 33693.15 7.70 17098.13 88888.00 2015-01-03 07:15:19.000 003 33693.21 7.69 17098.11 88888.00 2015-01-03 07:15:20.000 003 33693.23 7.72 17098.12 37783.28 2015-01-03 07:15:21.000 003 33693.26 7.72 17098.11 88888.00 2015-01-03 07:15:22.000 003 33693.26 7.75 17098.11 88888.00 2015-01-03 07:15:23.000 003 33693.25 7.76 17098.10 88888.00 2015-01-03 07:15:24.000 003 33693.23 7.74 17098.09 88888.00 2015-01-03 07:15:25.000 003 33693.19 7.72 17098.08 37783.26 2015-01-03 07:15:26.000 003 33693.23 7.73 17098.10 88888.00 2015-01-03 07:15:27.000 003 33693.25 7.70 17098.08 88888.00 2015-01-03 07:15:28.000 003 33693.28 7.71 17098.05 88888.00 2015-01-03 07:15:29.000 003 33693.30 7.72 17098.07 88888.00 2015-01-03 07:15:30.000 003 33693.32 7.75 17098.07 37783.27 2015-01-03 07:15:31.000 003 33693.33 7.71 17098.05 88888.00 2015-01-03 07:15:32.000 003 33693.33 7.69 17098.04 88888.00 2015-01-03 07:15:33.000 003 33693.34 7.69 17098.04 88888.00 2015-01-03 07:15:34.000 003 33693.38 7.67 17098.02 88888.00 2015-01-03 07:15:35.000 003 33693.40 7.70 17098.01 37783.26 2015-01-03 07:15:36.000 003 33693.41 7.72 17098.05 88888.00 2015-01-03 07:15:37.000 003 33693.41 7.74 17098.04 88888.00 2015-01-03 07:15:38.000 003 33693.43 7.75 17098.05 88888.00 2015-01-03 07:15:39.000 003 33693.43 7.71 17098.03 88888.00 2015-01-03 07:15:40.000 003 33693.45 7.72 17098.04 37783.35 2015-01-03 07:15:41.000 003 33693.45 7.66 17098.06 88888.00 2015-01-03 07:15:42.000 003 33693.42 7.62 17098.03 88888.00 2015-01-03 07:15:43.000 003 33693.46 7.63 17097.98 88888.00 2015-01-03 07:15:44.000 003 33693.46 7.63 17097.99 88888.00 2015-01-03 07:15:45.000 003 33693.47 7.59 17097.99 37783.38 2015-01-03 07:15:46.000 003 33693.46 7.55 17097.99 88888.00 2015-01-03 07:15:47.000 003 33693.44 7.53 17097.98 88888.00 2015-01-03 07:15:48.000 003 33693.44 7.54 17097.97 88888.00 2015-01-03 07:15:49.000 003 33693.44 7.56 17097.99 88888.00 2015-01-03 07:15:50.000 003 33693.45 7.59 17098.01 37783.40 2015-01-03 07:15:51.000 003 33693.46 7.56 17097.98 88888.00 2015-01-03 07:15:52.000 003 33693.46 7.54 17097.98 88888.00 2015-01-03 07:15:53.000 003 33693.46 7.53 17097.98 88888.00 2015-01-03 07:15:54.000 003 33693.46 7.55 17097.97 88888.00 2015-01-03 07:15:55.000 003 33693.48 7.58 17098.00 37783.44 2015-01-03 07:15:56.000 003 33693.50 7.60 17097.99 88888.00 2015-01-03 07:15:57.000 003 33693.51 7.60 17098.00 88888.00 2015-01-03 07:15:58.000 003 33693.48 7.61 17098.01 88888.00 2015-01-03 07:15:59.000 003 33693.47 7.63 17098.00 88888.00 2015-01-03 07:16:00.000 003 33693.44 7.62 17097.98 37783.37 2015-01-03 07:16:01.000 003 33693.48 7.60 17097.93 88888.00 2015-01-03 07:16:02.000 003 33693.51 7.60 17097.93 88888.00 2015-01-03 07:16:03.000 003 33693.51 7.58 17097.95 88888.00 2015-01-03 07:16:04.000 003 33693.50 7.56 17097.96 88888.00 2015-01-03 07:16:05.000 003 33693.50 7.59 17097.96 37783.41 2015-01-03 07:16:06.000 003 33693.50 7.59 17097.96 88888.00 2015-01-03 07:16:07.000 003 33693.50 7.60 17097.97 88888.00 2015-01-03 07:16:08.000 003 33693.51 7.60 17097.98 88888.00 2015-01-03 07:16:09.000 003 33693.53 7.60 17097.97 88888.00 2015-01-03 07:16:10.000 003 33693.51 7.64 17097.98 37783.42 2015-01-03 07:16:11.000 003 33693.53 7.67 17097.97 88888.00 2015-01-03 07:16:12.000 003 33693.57 7.63 17097.95 88888.00 2015-01-03 07:16:13.000 003 33693.57 7.63 17097.97 88888.00 2015-01-03 07:16:14.000 003 33693.55 7.64 17097.94 88888.00 2015-01-03 07:16:15.000 003 33693.57 7.57 17097.94 37783.45 2015-01-03 07:16:16.000 003 33693.57 7.63 17097.95 88888.00 2015-01-03 07:16:17.000 003 33693.56 7.63 17097.94 88888.00 2015-01-03 07:16:18.000 003 33693.57 7.62 17097.95 88888.00 2015-01-03 07:16:19.000 003 33693.58 7.63 17097.95 88888.00 2015-01-03 07:16:20.000 003 33693.57 7.67 17097.94 37783.48 2015-01-03 07:16:21.000 003 33693.55 7.64 17097.95 88888.00 2015-01-03 07:16:22.000 003 33693.58 7.61 17097.95 88888.00 2015-01-03 07:16:23.000 003 33693.62 7.62 17097.98 88888.00 2015-01-03 07:16:24.000 003 33693.62 7.64 17097.95 88888.00 2015-01-03 07:16:25.000 003 33693.60 7.60 17097.94 37783.45 2015-01-03 07:16:26.000 003 33693.62 7.62 17097.96 88888.00 2015-01-03 07:16:27.000 003 33693.62 7.65 17097.95 88888.00 2015-01-03 07:16:28.000 003 33693.58 7.63 17097.92 88888.00 2015-01-03 07:16:29.000 003 33693.59 7.61 17097.91 88888.00 2015-01-03 07:16:30.000 003 33693.56 7.65 17097.94 37783.48 2015-01-03 07:16:31.000 003 33693.57 7.67 17097.95 88888.00 2015-01-03 07:16:32.000 003 33693.57 7.68 17097.93 88888.00 2015-01-03 07:16:33.000 003 33693.53 7.63 17097.93 88888.00 2015-01-03 07:16:34.000 003 33693.51 7.69 17097.95 88888.00 2015-01-03 07:16:35.000 003 33693.52 7.69 17097.95 37783.54 2015-01-03 07:16:36.000 003 33693.51 7.67 17097.93 88888.00 2015-01-03 07:16:37.000 003 33693.51 7.65 17097.89 88888.00 2015-01-03 07:16:38.000 003 33693.55 7.67 17097.94 88888.00 2015-01-03 07:16:39.000 003 33693.57 7.69 17097.90 88888.00 2015-01-03 07:16:40.000 003 33693.54 7.73 17097.92 37783.51 2015-01-03 07:16:41.000 003 33693.53 7.75 17097.94 88888.00 2015-01-03 07:16:42.000 003 33693.56 7.74 17097.95 88888.00 2015-01-03 07:16:43.000 003 33693.56 7.76 17097.93 88888.00 2015-01-03 07:16:44.000 003 33693.56 7.79 17097.91 88888.00 2015-01-03 07:16:45.000 003 33693.55 7.81 17097.96 37783.53 2015-01-03 07:16:46.000 003 33693.56 7.82 17097.92 88888.00 2015-01-03 07:16:47.000 003 33693.59 7.83 17097.91 88888.00 2015-01-03 07:16:48.000 003 33693.55 7.85 17097.92 88888.00 2015-01-03 07:16:49.000 003 33693.54 7.84 17097.93 88888.00 2015-01-03 07:16:50.000 003 33693.53 7.87 17097.89 37783.47 2015-01-03 07:16:51.000 003 33693.51 7.87 17097.91 88888.00 2015-01-03 07:16:52.000 003 33693.48 7.86 17097.91 88888.00 2015-01-03 07:16:53.000 003 33693.48 7.87 17097.92 88888.00 2015-01-03 07:16:54.000 003 33693.49 7.95 17097.91 88888.00 2015-01-03 07:16:55.000 003 33693.47 7.94 17097.93 37783.47 2015-01-03 07:16:56.000 003 33693.47 7.93 17097.93 88888.00 2015-01-03 07:16:57.000 003 33693.46 7.90 17097.96 88888.00 2015-01-03 07:16:58.000 003 33693.42 7.88 17097.96 88888.00 2015-01-03 07:16:59.000 003 33693.45 7.86 17097.99 88888.00 2015-01-03 07:17:00.000 003 33693.48 7.88 17098.02 37783.39 2015-01-03 07:17:01.000 003 33693.48 7.88 17097.99 88888.00 2015-01-03 07:17:02.000 003 33693.50 7.95 17098.01 88888.00 2015-01-03 07:17:03.000 003 33693.45 7.95 17097.99 88888.00 2015-01-03 07:17:04.000 003 33693.48 7.96 17097.99 88888.00 2015-01-03 07:17:05.000 003 33693.49 7.96 17097.97 37783.40 2015-01-03 07:17:06.000 003 33693.46 7.93 17097.99 88888.00 2015-01-03 07:17:07.000 003 33693.50 7.95 17097.97 88888.00 2015-01-03 07:17:08.000 003 33693.51 7.93 17097.94 88888.00 2015-01-03 07:17:09.000 003 33693.54 7.89 17097.92 88888.00 2015-01-03 07:17:10.000 003 33693.58 7.96 17097.97 37783.51 2015-01-03 07:17:11.000 003 33693.57 7.95 17097.96 88888.00 2015-01-03 07:17:12.000 003 33693.59 7.95 17097.96 88888.00 2015-01-03 07:17:13.000 003 33693.54 7.93 17097.91 88888.00 2015-01-03 07:17:14.000 003 33693.57 7.89 17097.90 88888.00 2015-01-03 07:17:15.000 003 33693.58 7.91 17097.94 37783.47 2015-01-03 07:17:16.000 003 33693.58 7.94 17097.94 88888.00 2015-01-03 07:17:17.000 003 33693.63 7.96 17097.94 88888.00 2015-01-03 07:17:18.000 003 33693.63 7.98 17097.93 88888.00 2015-01-03 07:17:19.000 003 33693.59 7.95 17097.88 88888.00 2015-01-03 07:17:20.000 003 33693.57 7.93 17097.84 37783.55 2015-01-03 07:17:21.000 003 33693.63 7.99 17097.82 88888.00 2015-01-03 07:17:22.000 003 33693.65 8.01 17097.83 88888.00 2015-01-03 07:17:23.000 003 33693.61 8.00 17097.86 88888.00 2015-01-03 07:17:24.000 003 33693.60 8.02 17097.85 88888.00 2015-01-03 07:17:25.000 003 33693.57 8.01 17097.90 37783.56 2015-01-03 07:17:26.000 003 33693.55 7.99 17097.88 88888.00 2015-01-03 07:17:27.000 003 33693.57 7.99 17097.90 88888.00 2015-01-03 07:17:28.000 003 33693.54 7.97 17097.90 88888.00 2015-01-03 07:17:29.000 003 33693.52 8.02 17097.88 88888.00 2015-01-03 07:17:30.000 003 33693.54 8.05 17097.93 37783.50 2015-01-03 07:17:31.000 003 33693.54 8.07 17097.88 88888.00 2015-01-03 07:17:32.000 003 33693.55 8.06 17097.84 88888.00 2015-01-03 07:17:33.000 003 33693.55 8.07 17097.88 88888.00 2015-01-03 07:17:34.000 003 33693.53 8.08 17097.89 88888.00 2015-01-03 07:17:35.000 003 33693.55 8.06 17097.86 37783.55 2015-01-03 07:17:36.000 003 33693.59 8.10 17097.83 88888.00 2015-01-03 07:17:37.000 003 33693.56 8.15 17097.85 88888.00 2015-01-03 07:17:38.000 003 33693.52 8.14 17097.83 88888.00 2015-01-03 07:17:39.000 003 33693.50 8.14 17097.83 88888.00 2015-01-03 07:17:40.000 003 33693.46 8.14 17097.84 37783.56 2015-01-03 07:17:41.000 003 33693.48 8.19 17097.81 88888.00 2015-01-03 07:17:42.000 003 33693.49 8.19 17097.82 88888.00 2015-01-03 07:17:43.000 003 33693.49 8.23 17097.84 88888.00 2015-01-03 07:17:44.000 003 33693.47 8.21 17097.84 88888.00 2015-01-03 07:17:45.000 003 33693.46 8.18 17097.81 37783.55 2015-01-03 07:17:46.000 003 33693.50 8.18 17097.80 88888.00 2015-01-03 07:17:47.000 003 33693.49 8.18 17097.82 88888.00 2015-01-03 07:17:48.000 003 33693.47 8.15 17097.81 88888.00 2015-01-03 07:17:49.000 003 33693.45 8.16 17097.83 88888.00 2015-01-03 07:17:50.000 003 33693.43 8.15 17097.88 37783.42 2015-01-03 07:17:51.000 003 33693.45 8.16 17097.83 88888.00 2015-01-03 07:17:52.000 003 33693.45 8.15 17097.82 88888.00 2015-01-03 07:17:53.000 003 33693.44 8.15 17097.84 88888.00 2015-01-03 07:17:54.000 003 33693.50 8.16 17097.83 88888.00 2015-01-03 07:17:55.000 003 33693.49 8.14 17097.83 37783.47 2015-01-03 07:17:56.000 003 33693.54 8.17 17097.81 88888.00 2015-01-03 07:17:57.000 003 33693.58 8.15 17097.82 88888.00 2015-01-03 07:17:58.000 003 33693.57 8.15 17097.86 88888.00 2015-01-03 07:17:59.000 003 33693.62 8.19 17097.83 88888.00 2015-01-03 07:18:00.000 003 33693.62 8.21 17097.80 37783.53 2015-01-03 07:18:01.000 003 33693.62 8.20 17097.84 88888.00 2015-01-03 07:18:02.000 003 33693.61 8.22 17097.82 88888.00 2015-01-03 07:18:03.000 003 33693.62 8.22 17097.82 88888.00 2015-01-03 07:18:04.000 003 33693.61 8.20 17097.83 88888.00 2015-01-03 07:18:05.000 003 33693.63 8.16 17097.81 37783.56 2015-01-03 07:18:06.000 003 33693.65 8.16 17097.79 88888.00 2015-01-03 07:18:07.000 003 33693.65 8.18 17097.78 88888.00 2015-01-03 07:18:08.000 003 33693.65 8.14 17097.76 88888.00 2015-01-03 07:18:09.000 003 33693.64 8.11 17097.77 88888.00 2015-01-03 07:18:10.000 003 33693.66 8.09 17097.79 37783.63 2015-01-03 07:18:11.000 003 33693.70 8.11 17097.76 88888.00 2015-01-03 07:18:12.000 003 33693.68 8.12 17097.79 88888.00 2015-01-03 07:18:13.000 003 33693.64 8.12 17097.81 88888.00 2015-01-03 07:18:14.000 003 33693.67 8.12 17097.85 88888.00 2015-01-03 07:18:15.000 003 33693.71 8.15 17097.82 37783.63 2015-01-03 07:18:16.000 003 33693.72 8.15 17097.85 88888.00 2015-01-03 07:18:17.000 003 33693.77 8.19 17097.85 88888.00 2015-01-03 07:18:18.000 003 33693.81 8.18 17097.86 88888.00 2015-01-03 07:18:19.000 003 33693.82 8.18 17097.86 88888.00 2015-01-03 07:18:20.000 003 33693.81 8.16 17097.81 37783.66 2015-01-03 07:18:21.000 003 33693.79 8.20 17097.78 88888.00 2015-01-03 07:18:22.000 003 33693.80 8.20 17097.81 88888.00 2015-01-03 07:18:23.000 003 33693.83 8.23 17097.81 88888.00 2015-01-03 07:18:24.000 003 33693.84 8.29 17097.80 88888.00 2015-01-03 07:18:25.000 003 33693.83 8.32 17097.80 37783.72 2015-01-03 07:18:26.000 003 33693.87 8.32 17097.78 88888.00 2015-01-03 07:18:27.000 003 33693.87 8.30 17097.81 88888.00 2015-01-03 07:18:28.000 003 33693.88 8.31 17097.79 88888.00 2015-01-03 07:18:29.000 003 33693.85 8.29 17097.74 88888.00 2015-01-03 07:18:30.000 003 33693.89 8.30 17097.77 37783.74 2015-01-03 07:18:31.000 003 33693.88 8.27 17097.81 88888.00 2015-01-03 07:18:32.000 003 33693.88 8.27 17097.84 88888.00 2015-01-03 07:18:33.000 003 33693.88 8.28 17097.80 88888.00 2015-01-03 07:18:34.000 003 33693.88 8.28 17097.78 88888.00 2015-01-03 07:18:35.000 003 33693.87 8.30 17097.77 37783.77 2015-01-03 07:18:36.000 003 33693.90 8.28 17097.75 88888.00 2015-01-03 07:18:37.000 003 33693.88 8.26 17097.73 88888.00 2015-01-03 07:18:38.000 003 33693.88 8.29 17097.74 88888.00 2015-01-03 07:18:39.000 003 33693.84 8.29 17097.76 88888.00 2015-01-03 07:18:40.000 003 33693.85 8.28 17097.76 37783.81 2015-01-03 07:18:41.000 003 33693.86 8.27 17097.76 88888.00 2015-01-03 07:18:42.000 003 33693.89 8.27 17097.77 88888.00 2015-01-03 07:18:43.000 003 33693.89 8.28 17097.79 88888.00 2015-01-03 07:18:44.000 003 33693.92 8.32 17097.77 88888.00 2015-01-03 07:18:45.000 003 33693.90 8.36 17097.78 37783.87 2015-01-03 07:18:46.000 003 33693.91 8.37 17097.77 88888.00 2015-01-03 07:18:47.000 003 33693.91 8.34 17097.76 88888.00 2015-01-03 07:18:48.000 003 33693.94 8.36 17097.73 88888.00 2015-01-03 07:18:49.000 003 33693.97 8.37 17097.71 88888.00 2015-01-03 07:18:50.000 003 33693.97 8.32 17097.67 37783.84 2015-01-03 07:18:51.000 003 33693.95 8.28 17097.67 88888.00 2015-01-03 07:18:52.000 003 33693.97 8.30 17097.67 88888.00 2015-01-03 07:18:53.000 003 33693.97 8.32 17097.68 88888.00 2015-01-03 07:18:54.000 003 33694.03 8.29 17097.66 88888.00 2015-01-03 07:18:55.000 003 33694.07 8.26 17097.65 37783.89 2015-01-03 07:18:56.000 003 33694.10 8.26 17097.64 88888.00 2015-01-03 07:18:57.000 003 33694.13 8.28 17097.65 88888.00 2015-01-03 07:18:58.000 003 33694.16 8.27 17097.64 88888.00 2015-01-03 07:18:59.000 003 33694.20 8.31 17097.66 88888.00 2015-01-03 07:19:00.000 003 33694.18 8.32 17097.66 37783.97 2015-01-03 07:19:01.000 003 33694.18 8.32 17097.66 88888.00 2015-01-03 07:19:02.000 003 33694.21 8.32 17097.65 88888.00 2015-01-03 07:19:03.000 003 33694.18 8.34 17097.64 88888.00 2015-01-03 07:19:04.000 003 33694.18 8.37 17097.68 88888.00 2015-01-03 07:19:05.000 003 33694.19 8.33 17097.66 37784.02 2015-01-03 07:19:06.000 003 33694.23 8.33 17097.67 88888.00 2015-01-03 07:19:07.000 003 33694.21 8.33 17097.69 88888.00 2015-01-03 07:19:08.000 003 33694.23 8.32 17097.69 88888.00 2015-01-03 07:19:09.000 003 33694.19 8.34 17097.67 88888.00 2015-01-03 07:19:10.000 003 33694.17 8.35 17097.61 37784.00 2015-01-03 07:19:11.000 003 33694.20 8.33 17097.65 88888.00 2015-01-03 07:19:12.000 003 33694.19 8.31 17097.66 88888.00 2015-01-03 07:19:13.000 003 33694.17 8.34 17097.65 88888.00 2015-01-03 07:19:14.000 003 33694.18 8.32 17097.64 88888.00 2015-01-03 07:19:15.000 003 33694.24 8.32 17097.66 37784.02 2015-01-03 07:19:16.000 003 33694.23 8.37 17097.66 88888.00 2015-01-03 07:19:17.000 003 33694.26 8.41 17097.67 88888.00 2015-01-03 07:19:18.000 003 33694.25 8.43 17097.66 88888.00 2015-01-03 07:19:19.000 003 33694.25 8.42 17097.66 88888.00 2015-01-03 07:19:20.000 003 33694.28 8.41 17097.68 37784.10 2015-01-03 07:19:21.000 003 33694.30 8.41 17097.69 88888.00 2015-01-03 07:19:22.000 003 33694.31 8.38 17097.76 88888.00 2015-01-03 07:19:23.000 003 33694.29 8.37 17097.77 88888.00 2015-01-03 07:19:24.000 003 33694.31 8.40 17097.71 88888.00 2015-01-03 07:19:25.000 003 33694.35 8.41 17097.67 37784.11 2015-01-03 07:19:26.000 003 33694.34 8.41 17097.69 88888.00 2015-01-03 07:19:27.000 003 33694.37 8.41 17097.73 88888.00 2015-01-03 07:19:28.000 003 33694.37 8.42 17097.69 88888.00 2015-01-03 07:19:29.000 003 33694.39 8.45 17097.67 88888.00 2015-01-03 07:19:30.000 003 33694.38 8.43 17097.67 37784.17 2015-01-03 07:19:31.000 003 33694.42 8.44 17097.66 88888.00 2015-01-03 07:19:32.000 003 33694.43 8.47 17097.61 88888.00 2015-01-03 07:19:33.000 003 33694.45 8.38 17097.63 88888.00 2015-01-03 07:19:34.000 003 33694.46 8.35 17097.65 88888.00 2015-01-03 07:19:35.000 003 33694.47 8.33 17097.64 37784.23 2015-01-03 07:19:36.000 003 33694.44 8.37 17097.69 88888.00 2015-01-03 07:19:37.000 003 33694.44 8.36 17097.65 88888.00 2015-01-03 07:19:38.000 003 33694.47 8.40 17097.66 88888.00 2015-01-03 07:19:39.000 003 33694.44 8.40 17097.68 88888.00 2015-01-03 07:19:40.000 003 33694.47 8.38 17097.67 37784.18 2015-01-03 07:19:41.000 003 33694.48 8.38 17097.69 88888.00 2015-01-03 07:19:42.000 003 33694.49 8.37 17097.66 88888.00 2015-01-03 07:19:43.000 003 33694.46 8.38 17097.65 88888.00 2015-01-03 07:19:44.000 003 33694.46 8.38 17097.67 88888.00 2015-01-03 07:19:45.000 003 33694.51 8.39 17097.69 37784.23 2015-01-03 07:19:46.000 003 33694.49 8.40 17097.69 88888.00 2015-01-03 07:19:47.000 003 33694.47 8.41 17097.70 88888.00 2015-01-03 07:19:48.000 003 33694.47 8.42 17097.68 88888.00 2015-01-03 07:19:49.000 003 33694.47 8.45 17097.68 88888.00 2015-01-03 07:19:50.000 003 33694.45 8.45 17097.67 37784.20 2015-01-03 07:19:51.000 003 33694.41 8.46 17097.66 88888.00 2015-01-03 07:19:52.000 003 33694.44 8.47 17097.70 88888.00 2015-01-03 07:19:53.000 003 33694.44 8.43 17097.70 88888.00 2015-01-03 07:19:54.000 003 33694.46 8.38 17097.70 88888.00 2015-01-03 07:19:55.000 003 33694.49 8.39 17097.73 37784.23 2015-01-03 07:19:56.000 003 33694.51 8.40 17097.68 88888.00 2015-01-03 07:19:57.000 003 33694.48 8.38 17097.65 88888.00 2015-01-03 07:19:58.000 003 33694.51 8.38 17097.70 88888.00 2015-01-03 07:19:59.000 003 33694.51 8.41 17097.65 88888.00 2015-01-03 07:20:00.000 003 33694.55 8.41 17097.66 37784.28 2015-01-03 07:20:01.000 003 33694.54 8.41 17097.62 88888.00 2015-01-03 07:20:02.000 003 33694.58 8.42 17097.67 88888.00 2015-01-03 07:20:03.000 003 33694.59 8.43 17097.69 88888.00 2015-01-03 07:20:04.000 003 33694.60 8.42 17097.66 88888.00 2015-01-03 07:20:05.000 003 33694.60 8.40 17097.66 37784.31 2015-01-03 07:20:06.000 003 33694.59 8.40 17097.66 88888.00 2015-01-03 07:20:07.000 003 33694.61 8.42 17097.69 88888.00 2015-01-03 07:20:08.000 003 33694.62 8.42 17097.66 88888.00 2015-01-03 07:20:09.000 003 33694.62 8.40 17097.64 88888.00 2015-01-03 07:20:10.000 003 33694.60 8.40 17097.67 37784.38 2015-01-03 07:20:11.000 003 33694.61 8.41 17097.69 88888.00 2015-01-03 07:20:12.000 003 33694.60 8.40 17097.65 88888.00 2015-01-03 07:20:13.000 003 33694.58 8.39 17097.68 88888.00 2015-01-03 07:20:14.000 003 33694.59 8.42 17097.67 88888.00 2015-01-03 07:20:15.000 003 33694.60 8.42 17097.68 37784.34 2015-01-03 07:20:16.000 003 33694.59 8.42 17097.66 88888.00 2015-01-03 07:20:17.000 003 33694.59 8.40 17097.67 88888.00 2015-01-03 07:20:18.000 003 33694.57 8.44 17097.64 88888.00 2015-01-03 07:20:19.000 003 33694.57 8.45 17097.67 88888.00 2015-01-03 07:20:20.000 003 33694.53 8.44 17097.65 37784.28 2015-01-03 07:20:21.000 003 33694.52 8.44 17097.64 88888.00 2015-01-03 07:20:22.000 003 33694.53 8.48 17097.65 88888.00 2015-01-03 07:20:23.000 003 33694.52 8.48 17097.66 88888.00 2015-01-03 07:20:24.000 003 33694.54 8.52 17097.64 88888.00 2015-01-03 07:20:25.000 003 33694.51 8.55 17097.64 37784.21 2015-01-03 07:20:26.000 003 33694.53 8.56 17097.65 88888.00 2015-01-03 07:20:27.000 003 33694.54 8.53 17097.68 88888.00 2015-01-03 07:20:28.000 003 33694.57 8.44 17097.70 88888.00 2015-01-03 07:20:29.000 003 33694.56 8.44 17097.66 88888.00 2015-01-03 07:20:30.000 003 33694.60 8.44 17097.61 37784.32 2015-01-03 07:20:31.000 003 33694.63 8.40 17097.60 88888.00 2015-01-03 07:20:32.000 003 33694.65 8.41 17097.64 88888.00 2015-01-03 07:20:33.000 003 33694.66 8.43 17097.63 88888.00 2015-01-03 07:20:34.000 003 33694.67 8.42 17097.62 88888.00 2015-01-03 07:20:35.000 003 33694.67 8.39 17097.59 37784.34 2015-01-03 07:20:36.000 003 33694.70 8.42 17097.62 88888.00 2015-01-03 07:20:37.000 003 33694.74 8.43 17097.62 88888.00 2015-01-03 07:20:38.000 003 33694.73 8.45 17097.60 88888.00 2015-01-03 07:20:39.000 003 33694.72 8.46 17097.57 88888.00 2015-01-03 07:20:40.000 003 33694.70 8.46 17097.59 37784.41 2015-01-03 07:20:41.000 003 33694.70 8.45 17097.62 88888.00 2015-01-03 07:20:42.000 003 33694.73 8.49 17097.60 88888.00 2015-01-03 07:20:43.000 003 33694.70 8.51 17097.60 88888.00 2015-01-03 07:20:44.000 003 33694.67 8.50 17097.57 88888.00 2015-01-03 07:20:45.000 003 33694.63 8.50 17097.56 37784.36 2015-01-03 07:20:46.000 003 33694.65 8.49 17097.58 88888.00 2015-01-03 07:20:47.000 003 33694.66 8.51 17097.57 88888.00 2015-01-03 07:20:48.000 003 33694.67 8.53 17097.60 88888.00 2015-01-03 07:20:49.000 003 33694.66 8.51 17097.60 88888.00 2015-01-03 07:20:50.000 003 33694.69 8.53 17097.57 37784.33 2015-01-03 07:20:51.000 003 33694.63 8.50 17097.57 88888.00 2015-01-03 07:20:52.000 003 33694.65 8.54 17097.60 88888.00 2015-01-03 07:20:53.000 003 33694.67 8.53 17097.64 88888.00 2015-01-03 07:20:54.000 003 33694.69 8.52 17097.65 88888.00 2015-01-03 07:20:55.000 003 33694.65 8.50 17097.61 37784.37 2015-01-03 07:20:56.000 003 33694.67 8.52 17097.60 88888.00 2015-01-03 07:20:57.000 003 33694.67 8.58 17097.62 88888.00 2015-01-03 07:20:58.000 003 33694.69 8.56 17097.58 88888.00 2015-01-03 07:20:59.000 003 33694.70 8.56 17097.59 88888.00 2015-01-03 07:21:00.000 003 33694.75 8.55 17097.62 37784.41 2015-01-03 07:21:01.000 003 33694.78 8.56 17097.67 88888.00 2015-01-03 07:21:02.000 003 33694.80 8.55 17097.65 88888.00 2015-01-03 07:21:03.000 003 33694.78 8.54 17097.61 88888.00 2015-01-03 07:21:04.000 003 33694.79 8.54 17097.59 88888.00 2015-01-03 07:21:05.000 003 33694.81 8.54 17097.59 37784.46 2015-01-03 07:21:06.000 003 33694.82 8.56 17097.61 88888.00 2015-01-03 07:21:07.000 003 33694.85 8.55 17097.63 88888.00 2015-01-03 07:21:08.000 003 33694.86 8.55 17097.63 88888.00 2015-01-03 07:21:09.000 003 33694.82 8.56 17097.60 88888.00 2015-01-03 07:21:10.000 003 33694.82 8.53 17097.64 37784.48 2015-01-03 07:21:11.000 003 33694.84 8.55 17097.64 88888.00 2015-01-03 07:21:12.000 003 33694.85 8.57 17097.64 88888.00 2015-01-03 07:21:13.000 003 33694.83 8.56 17097.65 88888.00 2015-01-03 07:21:14.000 003 33694.85 8.59 17097.61 88888.00 2015-01-03 07:21:15.000 003 33694.87 8.60 17097.62 37784.41 2015-01-03 07:21:16.000 003 33694.88 8.62 17097.63 88888.00 2015-01-03 07:21:17.000 003 33694.86 8.66 17097.65 88888.00 2015-01-03 07:21:18.000 003 33694.86 8.67 17097.63 88888.00 2015-01-03 07:21:19.000 003 33694.86 8.71 17097.58 88888.00 2015-01-03 07:21:20.000 003 33694.88 8.72 17097.61 37784.49 2015-01-03 07:21:21.000 003 33694.89 8.71 17097.58 88888.00 2015-01-03 07:21:22.000 003 33694.95 8.72 17097.60 88888.00 2015-01-03 07:21:23.000 003 33694.94 8.72 17097.63 88888.00 2015-01-03 07:21:24.000 003 33694.95 8.71 17097.62 88888.00 2015-01-03 07:21:25.000 003 33694.96 8.70 17097.65 37784.49 2015-01-03 07:21:26.000 003 33694.97 8.71 17097.65 88888.00 2015-01-03 07:21:27.000 003 33694.97 8.73 17097.63 88888.00 2015-01-03 07:21:28.000 003 33694.92 8.70 17097.63 88888.00 2015-01-03 07:21:29.000 003 33694.96 8.70 17097.59 88888.00 2015-01-03 07:21:30.000 003 33694.99 8.72 17097.58 37784.50 2015-01-03 07:21:31.000 003 33694.99 8.75 17097.59 88888.00 2015-01-03 07:21:32.000 003 33694.99 8.74 17097.60 88888.00 2015-01-03 07:21:33.000 003 33694.98 8.75 17097.56 88888.00 2015-01-03 07:21:34.000 003 33694.99 8.73 17097.57 88888.00 2015-01-03 07:21:35.000 003 33694.98 8.73 17097.58 37784.54 2015-01-03 07:21:36.000 003 33694.99 8.73 17097.63 88888.00 2015-01-03 07:21:37.000 003 33695.02 8.78 17097.61 88888.00 2015-01-03 07:21:38.000 003 33695.01 8.78 17097.61 88888.00 2015-01-03 07:21:39.000 003 33695.04 8.81 17097.60 88888.00 2015-01-03 07:21:40.000 003 33695.08 8.85 17097.54 37784.58 2015-01-03 07:21:41.000 003 33695.11 8.83 17097.53 88888.00 2015-01-03 07:21:42.000 003 33695.11 8.82 17097.57 88888.00 2015-01-03 07:21:43.000 003 33695.08 8.83 17097.57 88888.00 2015-01-03 07:21:44.000 003 33695.09 8.86 17097.56 88888.00 2015-01-03 07:21:45.000 003 33695.07 8.88 17097.56 37784.66 2015-01-03 07:21:46.000 003 33695.07 8.91 17097.58 88888.00 2015-01-03 07:21:47.000 003 33695.08 8.90 17097.59 88888.00 2015-01-03 07:21:48.000 003 33695.14 8.90 17097.60 88888.00 2015-01-03 07:21:49.000 003 33695.14 8.88 17097.58 88888.00 2015-01-03 07:21:50.000 003 33695.11 8.85 17097.59 37784.69 2015-01-03 07:21:51.000 003 33695.09 8.84 17097.59 88888.00 2015-01-03 07:21:52.000 003 33695.13 8.88 17097.60 88888.00 2015-01-03 07:21:53.000 003 33695.13 8.89 17097.55 88888.00 2015-01-03 07:21:54.000 003 33695.11 8.87 17097.57 88888.00 2015-01-03 07:21:55.000 003 33695.13 8.88 17097.59 37784.67 2015-01-03 07:21:56.000 003 33695.14 8.89 17097.56 88888.00 2015-01-03 07:21:57.000 003 33695.14 8.90 17097.56 88888.00 2015-01-03 07:21:58.000 003 33695.12 8.89 17097.60 88888.00 2015-01-03 07:21:59.000 003 33695.08 8.90 17097.60 88888.00 2015-01-03 07:22:00.000 003 33695.11 8.90 17097.61 37784.61 2015-01-03 07:22:01.000 003 33695.14 8.93 17097.59 88888.00 2015-01-03 07:22:02.000 003 33695.17 8.91 17097.59 88888.00 2015-01-03 07:22:03.000 003 33695.19 8.91 17097.59 88888.00 2015-01-03 07:22:04.000 003 33695.17 8.90 17097.55 88888.00 2015-01-03 07:22:05.000 003 33695.14 8.93 17097.57 37784.61 2015-01-03 07:22:06.000 003 33695.14 8.91 17097.54 88888.00 2015-01-03 07:22:07.000 003 33695.18 8.89 17097.55 88888.00 2015-01-03 07:22:08.000 003 33695.20 8.96 17097.57 88888.00 2015-01-03 07:22:09.000 003 33695.20 9.00 17097.54 88888.00 2015-01-03 07:22:10.000 003 33695.20 9.04 17097.54 37784.71 2015-01-03 07:22:11.000 003 33695.20 8.98 17097.57 88888.00 2015-01-03 07:22:12.000 003 33695.16 8.92 17097.55 88888.00 2015-01-03 07:22:13.000 003 33695.15 8.94 17097.54 88888.00 2015-01-03 07:22:14.000 003 33695.15 9.01 17097.54 88888.00 2015-01-03 07:22:15.000 003 33695.16 9.05 17097.54 37784.67 2015-01-03 07:22:16.000 003 33695.16 9.01 17097.55 88888.00 2015-01-03 07:22:17.000 003 33695.18 9.00 17097.52 88888.00 2015-01-03 07:22:18.000 003 33695.21 9.01 17097.56 88888.00 2015-01-03 07:22:19.000 003 33695.20 9.02 17097.57 88888.00 2015-01-03 07:22:20.000 003 33695.18 8.99 17097.52 37784.74 2015-01-03 07:22:21.000 003 33695.20 8.97 17097.51 88888.00 2015-01-03 07:22:22.000 003 33695.22 8.97 17097.55 88888.00 2015-01-03 07:22:23.000 003 33695.22 8.98 17097.56 88888.00 2015-01-03 07:22:24.000 003 33695.23 9.01 17097.56 88888.00 2015-01-03 07:22:25.000 003 33695.26 9.04 17097.55 37784.70 2015-01-03 07:22:26.000 003 33695.27 9.05 17097.55 88888.00 2015-01-03 07:22:27.000 003 33695.25 9.02 17097.57 88888.00 2015-01-03 07:22:28.000 003 33695.25 9.01 17097.53 88888.00 2015-01-03 07:22:29.000 003 33695.25 9.04 17097.55 88888.00 2015-01-03 07:22:30.000 003 33695.25 9.06 17097.55 37784.79 2015-01-03 07:22:31.000 003 33695.24 9.07 17097.60 88888.00 2015-01-03 07:22:32.000 003 33695.23 9.09 17097.57 88888.00 2015-01-03 07:22:33.000 003 33695.20 9.09 17097.57 88888.00 2015-01-03 07:22:34.000 003 33695.26 9.09 17097.56 88888.00 2015-01-03 07:22:35.000 003 33695.24 9.09 17097.55 37784.75 2015-01-03 07:22:36.000 003 33695.26 9.06 17097.54 88888.00 2015-01-03 07:22:37.000 003 33695.23 9.07 17097.54 88888.00 2015-01-03 07:22:38.000 003 33695.21 9.10 17097.53 88888.00 2015-01-03 07:22:39.000 003 33695.22 9.14 17097.49 88888.00 2015-01-03 07:22:40.000 003 33695.23 9.19 17097.54 37784.83 2015-01-03 07:22:41.000 003 33695.25 9.15 17097.54 88888.00 2015-01-03 07:22:42.000 003 33695.24 9.18 17097.55 88888.00 2015-01-03 07:22:43.000 003 33695.25 9.16 17097.49 88888.00 2015-01-03 07:22:44.000 003 33695.27 9.15 17097.50 88888.00 2015-01-03 07:22:45.000 003 33695.29 9.17 17097.49 37784.74 2015-01-03 07:22:46.000 003 33695.29 9.20 17097.50 88888.00 2015-01-03 07:22:47.000 003 33695.30 9.21 17097.50 88888.00 2015-01-03 07:22:48.000 003 33695.30 9.17 17097.49 88888.00 2015-01-03 07:22:49.000 003 33695.32 9.16 17097.47 88888.00 2015-01-03 07:22:50.000 003 33695.33 9.19 17097.49 37784.78 2015-01-03 07:22:51.000 003 33695.35 9.21 17097.50 88888.00 2015-01-03 07:22:52.000 003 33695.38 9.24 17097.49 88888.00 2015-01-03 07:22:53.000 003 33695.35 9.20 17097.48 88888.00 2015-01-03 07:22:54.000 003 33695.34 9.20 17097.51 88888.00 2015-01-03 07:22:55.000 003 33695.38 9.23 17097.49 37784.90 2015-01-03 07:22:56.000 003 33695.37 9.19 17097.51 88888.00 2015-01-03 07:22:57.000 003 33695.35 9.19 17097.50 88888.00 2015-01-03 07:22:58.000 003 33695.37 9.22 17097.52 88888.00 2015-01-03 07:22:59.000 003 33695.37 9.19 17097.52 88888.00 2015-01-03 07:23:00.000 003 33695.35 9.19 17097.53 37784.86 2015-01-03 07:23:01.000 003 33695.32 9.16 17097.57 88888.00 2015-01-03 07:23:02.000 003 33695.35 9.17 17097.56 88888.00 2015-01-03 07:23:03.000 003 33695.39 9.20 17097.55 88888.00 2015-01-03 07:23:04.000 003 33695.39 9.20 17097.49 88888.00 2015-01-03 07:23:05.000 003 33695.40 9.21 17097.51 37784.96 2015-01-03 07:23:06.000 003 33695.42 9.20 17097.54 88888.00 2015-01-03 07:23:07.000 003 33695.42 9.23 17097.52 88888.00 2015-01-03 07:23:08.000 003 33695.44 9.21 17097.50 88888.00 2015-01-03 07:23:09.000 003 33695.42 9.19 17097.48 88888.00 2015-01-03 07:23:10.000 003 33695.41 9.18 17097.47 37784.94 2015-01-03 07:23:11.000 003 33695.45 9.20 17097.51 88888.00 2015-01-03 07:23:12.000 003 33695.39 9.26 17097.51 88888.00 2015-01-03 07:23:13.000 003 33695.38 9.28 17097.54 88888.00 2015-01-03 07:23:14.000 003 33695.39 9.24 17097.56 88888.00 2015-01-03 07:23:15.000 003 33695.39 9.24 17097.53 37784.95 2015-01-03 07:23:16.000 003 33695.39 9.23 17097.49 88888.00 2015-01-03 07:23:17.000 003 33695.39 9.28 17097.48 88888.00 2015-01-03 07:23:18.000 003 33695.43 9.28 17097.48 88888.00 2015-01-03 07:23:19.000 003 33695.45 9.25 17097.43 88888.00 2015-01-03 07:23:20.000 003 33695.43 9.23 17097.41 37784.91 2015-01-03 07:23:21.000 003 33695.43 9.20 17097.40 88888.00 2015-01-03 07:23:22.000 003 33695.47 9.18 17097.41 88888.00 2015-01-03 07:23:23.000 003 33695.47 9.17 17097.39 88888.00 2015-01-03 07:23:24.000 003 33695.47 9.22 17097.42 88888.00 2015-01-03 07:23:25.000 003 33695.48 9.20 17097.40 37784.95 2015-01-03 07:23:26.000 003 33695.50 9.22 17097.40 88888.00 2015-01-03 07:23:27.000 003 33695.56 9.24 17097.40 88888.00 2015-01-03 07:23:28.000 003 33695.55 9.25 17097.42 88888.00 2015-01-03 07:23:29.000 003 33695.55 9.26 17097.46 88888.00 2015-01-03 07:23:30.000 003 33695.58 9.26 17097.44 37784.99 2015-01-03 07:23:31.000 003 33695.60 9.24 17097.40 88888.00 2015-01-03 07:23:32.000 003 33695.60 9.22 17097.44 88888.00 2015-01-03 07:23:33.000 003 33695.60 9.25 17097.39 88888.00 2015-01-03 07:23:34.000 003 33695.62 9.25 17097.40 88888.00 2015-01-03 07:23:35.000 003 33695.65 9.23 17097.42 37785.00 2015-01-03 07:23:36.000 003 33695.66 9.26 17097.47 88888.00 2015-01-03 07:23:37.000 003 33695.65 9.23 17097.46 88888.00 2015-01-03 07:23:38.000 003 33695.66 9.24 17097.45 88888.00 2015-01-03 07:23:39.000 003 33695.66 9.26 17097.41 88888.00 2015-01-03 07:23:40.000 003 33695.65 9.24 17097.39 37785.02 2015-01-03 07:23:41.000 003 33695.69 9.22 17097.39 88888.00 2015-01-03 07:23:42.000 003 33695.66 9.26 17097.41 88888.00 2015-01-03 07:23:43.000 003 33695.63 9.30 17097.41 88888.00 2015-01-03 07:23:44.000 003 33695.66 9.29 17097.37 88888.00 2015-01-03 07:23:45.000 003 33695.61 9.27 17097.38 37785.08 2015-01-03 07:23:46.000 003 33695.64 9.26 17097.42 88888.00 2015-01-03 07:23:47.000 003 33695.61 9.29 17097.44 88888.00 2015-01-03 07:23:48.000 003 33695.61 9.32 17097.40 88888.00 2015-01-03 07:23:49.000 003 33695.59 9.30 17097.37 88888.00 2015-01-03 07:23:50.000 003 33695.55 9.25 17097.36 37785.02 2015-01-03 07:23:51.000 003 33695.58 9.26 17097.37 88888.00 2015-01-03 07:23:52.000 003 33695.61 9.27 17097.37 88888.00 2015-01-03 07:23:53.000 003 33695.59 9.26 17097.33 88888.00 2015-01-03 07:23:54.000 003 33695.60 9.30 17097.36 88888.00 2015-01-03 07:23:55.000 003 33695.58 9.29 17097.38 37785.00 2015-01-03 07:23:56.000 003 33695.61 9.33 17097.39 88888.00 2015-01-03 07:23:57.000 003 33695.66 9.33 17097.40 88888.00 2015-01-03 07:23:58.000 003 33695.63 9.31 17097.36 88888.00 2015-01-03 07:23:59.000 003 33695.63 9.30 17097.36 88888.00 2015-01-03 07:24:00.000 003 33695.65 9.31 17097.38 37785.18 2015-01-03 07:24:01.000 003 33695.70 9.32 17097.37 88888.00 2015-01-03 07:24:02.000 003 33695.72 9.32 17097.39 88888.00 2015-01-03 07:24:03.000 003 33695.72 9.37 17097.41 88888.00 2015-01-03 07:24:04.000 003 33695.74 9.37 17097.39 88888.00 2015-01-03 07:24:05.000 003 33695.73 9.35 17097.39 37785.08 2015-01-03 07:24:06.000 003 33695.77 9.35 17097.40 88888.00 2015-01-03 07:24:07.000 003 33695.82 9.33 17097.42 88888.00 2015-01-03 07:24:08.000 003 33695.83 9.31 17097.41 88888.00 2015-01-03 07:24:09.000 003 33695.79 9.29 17097.41 88888.00 2015-01-03 07:24:10.000 003 33695.76 9.32 17097.42 37785.18 2015-01-03 07:24:11.000 003 33695.74 9.33 17097.40 88888.00 2015-01-03 07:24:12.000 003 33695.74 9.34 17097.40 88888.00 2015-01-03 07:24:13.000 003 33695.71 9.32 17097.40 88888.00 2015-01-03 07:24:14.000 003 33695.75 9.30 17097.38 88888.00 2015-01-03 07:24:15.000 003 33695.75 9.30 17097.36 37785.12 2015-01-03 07:24:16.000 003 33695.78 9.31 17097.37 88888.00 2015-01-03 07:24:17.000 003 33695.82 9.34 17097.38 88888.00 2015-01-03 07:24:18.000 003 33695.80 9.34 17097.35 88888.00 2015-01-03 07:24:19.000 003 33695.82 9.36 17097.35 88888.00 2015-01-03 07:24:20.000 003 33695.85 9.36 17097.35 37785.12 2015-01-03 07:24:21.000 003 33695.81 9.35 17097.39 88888.00 2015-01-03 07:24:22.000 003 33695.87 9.37 17097.37 88888.00 2015-01-03 07:24:23.000 003 33695.90 9.39 17097.34 88888.00 2015-01-03 07:24:24.000 003 33695.87 9.36 17097.33 88888.00 2015-01-03 07:24:25.000 003 33695.88 9.35 17097.34 37785.29 2015-01-03 07:24:26.000 003 33695.90 9.40 17097.35 88888.00 2015-01-03 07:24:27.000 003 33695.89 9.36 17097.35 88888.00 2015-01-03 07:24:28.000 003 33695.88 9.32 17097.37 88888.00 2015-01-03 07:24:29.000 003 33695.88 9.37 17097.34 88888.00 2015-01-03 07:24:30.000 003 33695.90 9.35 17097.33 37785.21 2015-01-03 07:24:31.000 003 33695.93 9.35 17097.36 88888.00 2015-01-03 07:24:32.000 003 33695.90 9.36 17097.34 88888.00 2015-01-03 07:24:33.000 003 33695.86 9.38 17097.36 88888.00 2015-01-03 07:24:34.000 003 33695.91 9.37 17097.39 88888.00 2015-01-03 07:24:35.000 003 33695.95 9.40 17097.39 37785.26 2015-01-03 07:24:36.000 003 33695.95 9.39 17097.38 88888.00 2015-01-03 07:24:37.000 003 33695.96 9.40 17097.40 88888.00 2015-01-03 07:24:38.000 003 33695.95 9.38 17097.38 88888.00 2015-01-03 07:24:39.000 003 33695.98 9.38 17097.33 88888.00 2015-01-03 07:24:40.000 003 33695.99 9.38 17097.33 37785.33 2015-01-03 07:24:41.000 003 33695.96 9.36 17097.32 88888.00 2015-01-03 07:24:42.000 003 33695.97 9.37 17097.31 88888.00 2015-01-03 07:24:43.000 003 33695.99 9.36 17097.28 88888.00 2015-01-03 07:24:44.000 003 33696.04 9.38 17097.31 88888.00 2015-01-03 07:24:45.000 003 33696.03 9.40 17097.34 37785.30 2015-01-03 07:24:46.000 003 33696.04 9.40 17097.35 88888.00 2015-01-03 07:24:47.000 003 33696.02 9.39 17097.31 88888.00 2015-01-03 07:24:48.000 003 33696.04 9.38 17097.33 88888.00 2015-01-03 07:24:49.000 003 33696.08 9.42 17097.34 88888.00 2015-01-03 07:24:50.000 003 33696.04 9.44 17097.35 37785.39 2015-01-03 07:24:51.000 003 33696.02 9.42 17097.33 88888.00 2015-01-03 07:24:52.000 003 33696.00 9.45 17097.29 88888.00 2015-01-03 07:24:53.000 003 33696.04 9.45 17097.35 88888.00 2015-01-03 07:24:54.000 003 33696.04 9.47 17097.36 88888.00 2015-01-03 07:24:55.000 003 33696.06 9.46 17097.36 37785.36 2015-01-03 07:24:56.000 003 33696.05 9.47 17097.34 88888.00 2015-01-03 07:24:57.000 003 33696.04 9.44 17097.33 88888.00 2015-01-03 07:24:58.000 003 33696.03 9.48 17097.33 88888.00 2015-01-03 07:24:59.000 003 33696.08 9.43 17097.36 88888.00 2015-01-03 07:25:00.000 003 33696.08 9.45 17097.37 37785.44 2015-01-03 07:25:01.000 003 33696.08 9.48 17097.37 88888.00 2015-01-03 07:25:02.000 003 33696.05 9.47 17097.37 88888.00 2015-01-03 07:25:03.000 003 33696.06 9.46 17097.35 88888.00 2015-01-03 07:25:04.000 003 33696.06 9.42 17097.34 88888.00 2015-01-03 07:25:05.000 003 33696.06 9.43 17097.32 37785.36 2015-01-03 07:25:06.000 003 33696.08 9.45 17097.30 88888.00 2015-01-03 07:25:07.000 003 33696.10 9.50 17097.34 88888.00 2015-01-03 07:25:08.000 003 33696.06 9.50 17097.35 88888.00 2015-01-03 07:25:09.000 003 33696.05 9.47 17097.38 88888.00 2015-01-03 07:25:10.000 003 33696.04 9.45 17097.38 37785.39 2015-01-03 07:25:11.000 003 33696.04 9.44 17097.37 88888.00 2015-01-03 07:25:12.000 003 33696.06 9.45 17097.35 88888.00 2015-01-03 07:25:13.000 003 33696.05 9.44 17097.38 88888.00 2015-01-03 07:25:14.000 003 33696.07 9.45 17097.32 88888.00 2015-01-03 07:25:15.000 003 33696.08 9.45 17097.32 37785.38 2015-01-03 07:25:16.000 003 33696.07 9.41 17097.35 88888.00 2015-01-03 07:25:17.000 003 33696.09 9.39 17097.33 88888.00 2015-01-03 07:25:18.000 003 33696.10 9.37 17097.32 88888.00 2015-01-03 07:25:19.000 003 33696.15 9.39 17097.29 88888.00 2015-01-03 07:25:20.000 003 33696.16 9.45 17097.26 37785.42 2015-01-03 07:25:21.000 003 33696.11 9.41 17097.27 88888.00 2015-01-03 07:25:22.000 003 33696.14 9.44 17097.30 88888.00 2015-01-03 07:25:23.000 003 33696.19 9.41 17097.28 88888.00 2015-01-03 07:25:24.000 003 33696.15 9.36 17097.28 88888.00 2015-01-03 07:25:25.000 003 33696.14 9.35 17097.27 37785.51 2015-01-03 07:25:26.000 003 33696.15 9.37 17097.28 88888.00 2015-01-03 07:25:27.000 003 33696.13 9.39 17097.27 88888.00 2015-01-03 07:25:28.000 003 33696.11 9.37 17097.28 88888.00 2015-01-03 07:25:29.000 003 33696.07 9.35 17097.27 88888.00 2015-01-03 07:25:30.000 003 33696.10 9.36 17097.29 37785.42 2015-01-03 07:25:31.000 003 33696.16 9.38 17097.24 88888.00 2015-01-03 07:25:32.000 003 33696.15 9.37 17097.23 88888.00 2015-01-03 07:25:33.000 003 33696.14 9.40 17097.25 88888.00 2015-01-03 07:25:34.000 003 33696.16 9.42 17097.28 88888.00 2015-01-03 07:25:35.000 003 33696.14 9.40 17097.30 37785.44 2015-01-03 07:25:36.000 003 33696.14 9.42 17097.25 88888.00 2015-01-03 07:25:37.000 003 33696.19 9.42 17097.26 88888.00 2015-01-03 07:25:38.000 003 33696.19 9.43 17097.26 88888.00 2015-01-03 07:25:39.000 003 33696.19 9.42 17097.26 88888.00 2015-01-03 07:25:40.000 003 33696.15 9.40 17097.25 37785.50 2015-01-03 07:25:41.000 003 33696.15 9.38 17097.24 88888.00 2015-01-03 07:25:42.000 003 33696.16 9.35 17097.25 88888.00 2015-01-03 07:25:43.000 003 33696.18 9.36 17097.26 88888.00 2015-01-03 07:25:44.000 003 33696.23 9.40 17097.26 88888.00 2015-01-03 07:25:45.000 003 33696.22 9.40 17097.25 37785.56 2015-01-03 07:25:46.000 003 33696.22 9.40 17097.20 88888.00 2015-01-03 07:25:47.000 003 33696.24 9.45 17097.17 88888.00 2015-01-03 07:25:48.000 003 33696.24 9.44 17097.16 88888.00 2015-01-03 07:25:49.000 003 33696.23 9.44 17097.17 88888.00 2015-01-03 07:25:50.000 003 33696.19 9.37 17097.17 37785.52 2015-01-03 07:25:51.000 003 33696.20 9.34 17097.18 88888.00 2015-01-03 07:25:52.000 003 33696.22 9.36 17097.18 88888.00 2015-01-03 07:25:53.000 003 33696.21 9.37 17097.19 88888.00 2015-01-03 07:25:54.000 003 33696.24 9.42 17097.17 88888.00 2015-01-03 07:25:55.000 003 33696.29 9.43 17097.22 37785.51 2015-01-03 07:25:56.000 003 33696.31 9.38 17097.22 88888.00 2015-01-03 07:25:57.000 003 33696.26 9.38 17097.19 88888.00 2015-01-03 07:25:58.000 003 33696.25 9.42 17097.23 88888.00 2015-01-03 07:25:59.000 003 33696.25 9.45 17097.16 88888.00 2015-01-03 07:26:00.000 003 33696.26 9.48 17097.15 37785.54 2015-01-03 07:26:01.000 003 33696.26 9.44 17097.18 88888.00 2015-01-03 07:26:02.000 003 33696.29 9.45 17097.18 88888.00 2015-01-03 07:26:03.000 003 33696.26 9.45 17097.22 88888.00 2015-01-03 07:26:04.000 003 33696.26 9.43 17097.19 88888.00 2015-01-03 07:26:05.000 003 33696.30 9.46 17097.17 37785.63 2015-01-03 07:26:06.000 003 33696.35 9.46 17097.19 88888.00 2015-01-03 07:26:07.000 003 33696.37 9.46 17097.19 88888.00 2015-01-03 07:26:08.000 003 33696.36 9.47 17097.18 88888.00 2015-01-03 07:26:09.000 003 33696.34 9.42 17097.12 88888.00 2015-01-03 07:26:10.000 003 33696.35 9.45 17097.13 37785.61 2015-01-03 07:26:11.000 003 33696.36 9.45 17097.14 88888.00 2015-01-03 07:26:12.000 003 33696.39 9.44 17097.14 88888.00 2015-01-03 07:26:13.000 003 33696.36 9.40 17097.12 88888.00 2015-01-03 07:26:14.000 003 33696.40 9.43 17097.15 88888.00 2015-01-03 07:26:15.000 003 33696.41 9.41 17097.18 37785.63 2015-01-03 07:26:16.000 003 33696.43 9.40 17097.15 88888.00 2015-01-03 07:26:17.000 003 33696.42 9.35 17097.16 88888.00 2015-01-03 07:26:18.000 003 33696.41 9.32 17097.16 88888.00 2015-01-03 07:26:19.000 003 33696.39 9.33 17097.12 88888.00 2015-01-03 07:26:20.000 003 33696.42 9.34 17097.17 37785.65 2015-01-03 07:26:21.000 003 33696.43 9.35 17097.17 88888.00 2015-01-03 07:26:22.000 003 33696.44 9.32 17097.16 88888.00 2015-01-03 07:26:23.000 003 33696.45 9.35 17097.17 88888.00 2015-01-03 07:26:24.000 003 33696.46 9.40 17097.16 88888.00 2015-01-03 07:26:25.000 003 33696.46 9.40 17097.13 37785.76 2015-01-03 07:26:26.000 003 33696.46 9.38 17097.10 88888.00 2015-01-03 07:26:27.000 003 33696.44 9.37 17097.15 88888.00 2015-01-03 07:26:28.000 003 33696.47 9.43 17097.14 88888.00 2015-01-03 07:26:29.000 003 33696.47 9.43 17097.11 88888.00 2015-01-03 07:26:30.000 003 33696.44 9.41 17097.14 37785.69 2015-01-03 07:26:31.000 003 33696.48 9.38 17097.14 88888.00 2015-01-03 07:26:32.000 003 33696.48 9.38 17097.15 88888.00 2015-01-03 07:26:33.000 003 33696.49 9.40 17097.16 88888.00 2015-01-03 07:26:34.000 003 33696.48 9.43 17097.14 88888.00 2015-01-03 07:26:35.000 003 33696.53 9.41 17097.16 37785.66 2015-01-03 07:26:36.000 003 33696.51 9.40 17097.20 88888.00 2015-01-03 07:26:37.000 003 33696.50 9.36 17097.17 88888.00 2015-01-03 07:26:38.000 003 33696.50 9.35 17097.13 88888.00 2015-01-03 07:26:39.000 003 33696.50 9.34 17097.15 88888.00 2015-01-03 07:26:40.000 003 33696.51 9.34 17097.15 37785.67 2015-01-03 07:26:41.000 003 33696.57 9.36 17097.15 88888.00 2015-01-03 07:26:42.000 003 33696.59 9.40 17097.14 88888.00 2015-01-03 07:26:43.000 003 33696.61 9.38 17097.18 88888.00 2015-01-03 07:26:44.000 003 33696.60 9.35 17097.16 88888.00 2015-01-03 07:26:45.000 003 33696.56 9.35 17097.13 37785.78 2015-01-03 07:26:46.000 003 33696.55 9.34 17097.14 88888.00 2015-01-03 07:26:47.000 003 33696.53 9.34 17097.13 88888.00 2015-01-03 07:26:48.000 003 33696.53 9.34 17097.14 88888.00 2015-01-03 07:26:49.000 003 33696.54 9.34 17097.13 88888.00 2015-01-03 07:26:50.000 003 33696.56 9.33 17097.11 37785.73 2015-01-03 07:26:51.000 003 33696.51 9.31 17097.13 88888.00 2015-01-03 07:26:52.000 003 33696.48 9.34 17097.13 88888.00 2015-01-03 07:26:53.000 003 33696.46 9.32 17097.10 88888.00 2015-01-03 07:26:54.000 003 33696.47 9.32 17097.07 88888.00 2015-01-03 07:26:55.000 003 33696.47 9.32 17097.08 37785.73 2015-01-03 07:26:56.000 003 33696.43 9.35 17097.07 88888.00 2015-01-03 07:26:57.000 003 33696.46 9.36 17097.06 88888.00 2015-01-03 07:26:58.000 003 33696.44 9.36 17097.06 88888.00 2015-01-03 07:26:59.000 003 33696.44 9.38 17097.09 88888.00 2015-01-03 07:27:00.000 003 33696.43 9.40 17097.05 37785.65 2015-01-03 07:27:01.000 003 33696.50 9.39 17097.10 88888.00 2015-01-03 07:27:02.000 003 33696.50 9.38 17097.07 88888.00 2015-01-03 07:27:03.000 003 33696.45 9.36 17097.04 88888.00 2015-01-03 07:27:04.000 003 33696.44 9.35 17097.02 88888.00 2015-01-03 07:27:05.000 003 33696.45 9.39 17097.04 37785.68 2015-01-03 07:27:06.000 003 33696.47 9.38 17097.03 88888.00 2015-01-03 07:27:07.000 003 33696.47 9.36 17097.01 88888.00 2015-01-03 07:27:08.000 003 33696.46 9.36 17097.01 88888.00 2015-01-03 07:27:09.000 003 33696.43 9.29 17097.03 88888.00 2015-01-03 07:27:10.000 003 33696.46 9.29 17097.04 37785.70 2015-01-03 07:27:11.000 003 33696.45 9.30 17097.02 88888.00 2015-01-03 07:27:12.000 003 33696.43 9.34 17097.01 88888.00 2015-01-03 07:27:13.000 003 33696.41 9.28 17097.02 88888.00 2015-01-03 07:27:14.000 003 33696.40 9.27 17097.02 88888.00 2015-01-03 07:27:15.000 003 33696.40 9.27 17097.00 37785.61 2015-01-03 07:27:16.000 003 33696.42 9.25 17097.04 88888.00 2015-01-03 07:27:17.000 003 33696.44 9.22 17097.05 88888.00 2015-01-03 07:27:18.000 003 33696.48 9.25 17097.05 88888.00 2015-01-03 07:27:19.000 003 33696.48 9.27 17097.03 88888.00 2015-01-03 07:27:20.000 003 33696.46 9.27 17097.03 37785.74 2015-01-03 07:27:21.000 003 33696.44 9.27 17097.04 88888.00 2015-01-03 07:27:22.000 003 33696.41 9.23 17097.06 88888.00 2015-01-03 07:27:23.000 003 33696.42 9.21 17097.07 88888.00 2015-01-03 07:27:24.000 003 33696.42 9.23 17097.06 88888.00 2015-01-03 07:27:25.000 003 33696.41 9.24 17097.06 37785.74 2015-01-03 07:27:26.000 003 33696.42 9.25 17097.08 88888.00 2015-01-03 07:27:27.000 003 33696.41 9.22 17097.08 88888.00 2015-01-03 07:27:28.000 003 33696.42 9.24 17097.13 88888.00 2015-01-03 07:27:29.000 003 33696.43 9.26 17097.15 88888.00 2015-01-03 07:27:30.000 003 33696.46 9.26 17097.13 37785.62 2015-01-03 07:27:31.000 003 33696.47 9.28 17097.12 88888.00 2015-01-03 07:27:32.000 003 33696.49 9.30 17097.12 88888.00 2015-01-03 07:27:33.000 003 33696.45 9.28 17097.12 88888.00 2015-01-03 07:27:34.000 003 33696.46 9.26 17097.11 88888.00 2015-01-03 07:27:35.000 003 33696.45 9.28 17097.13 37785.60 2015-01-03 07:27:36.000 003 33696.48 9.27 17097.13 88888.00 2015-01-03 07:27:37.000 003 33696.46 9.26 17097.13 88888.00 2015-01-03 07:27:38.000 003 33696.48 9.25 17097.12 88888.00 2015-01-03 07:27:39.000 003 33696.49 9.22 17097.17 88888.00 2015-01-03 07:27:40.000 003 33696.48 9.23 17097.12 37785.61 2015-01-03 07:27:41.000 003 33696.46 9.23 17097.10 88888.00 2015-01-03 07:27:42.000 003 33696.46 9.25 17097.12 88888.00 2015-01-03 07:27:43.000 003 33696.45 9.22 17097.11 88888.00 2015-01-03 07:27:44.000 003 33696.42 9.20 17097.10 88888.00 2015-01-03 07:27:45.000 003 33696.44 9.24 17097.08 37785.70 2015-01-03 07:27:46.000 003 33696.48 9.24 17097.06 88888.00 2015-01-03 07:27:47.000 003 33696.48 9.21 17097.02 88888.00 2015-01-03 07:27:48.000 003 33696.45 9.20 17097.04 88888.00 2015-01-03 07:27:49.000 003 33696.48 9.24 17097.05 88888.00 2015-01-03 07:27:50.000 003 33696.48 9.25 17097.05 37785.66 2015-01-03 07:27:51.000 003 33696.46 9.25 17097.08 88888.00 2015-01-03 07:27:52.000 003 33696.47 9.21 17097.10 88888.00 2015-01-03 07:27:53.000 003 33696.48 9.23 17097.09 88888.00 2015-01-03 07:27:54.000 003 33696.46 9.26 17097.05 88888.00 2015-01-03 07:27:55.000 003 33696.44 9.26 17097.04 37785.66 2015-01-03 07:27:56.000 003 33696.43 9.26 17097.08 88888.00 2015-01-03 07:27:57.000 003 33696.43 9.27 17097.05 88888.00 2015-01-03 07:27:58.000 003 33696.44 9.25 17097.03 88888.00 2015-01-03 07:27:59.000 003 33696.42 9.25 17097.05 88888.00 2015-01-03 07:28:00.000 003 33696.41 9.24 17097.02 37785.69 2015-01-03 07:28:01.000 003 33696.41 9.23 17097.01 88888.00 2015-01-03 07:28:02.000 003 33696.45 9.24 17097.05 88888.00 2015-01-03 07:28:03.000 003 33696.44 9.27 17097.05 88888.00 2015-01-03 07:28:04.000 003 33696.46 9.31 17097.10 88888.00 2015-01-03 07:28:05.000 003 33696.46 9.36 17097.07 37785.61 2015-01-03 07:28:06.000 003 33696.49 9.41 17097.06 88888.00 2015-01-03 07:28:07.000 003 33696.46 9.44 17097.04 88888.00 2015-01-03 07:28:08.000 003 33696.45 9.46 17097.03 88888.00 2015-01-03 07:28:09.000 003 33696.48 9.50 17097.02 88888.00 2015-01-03 07:28:10.000 003 33696.48 9.47 17097.04 37785.63 2015-01-03 07:28:11.000 003 33696.44 9.46 17097.02 88888.00 2015-01-03 07:28:12.000 003 33696.45 9.44 17097.01 88888.00 2015-01-03 07:28:13.000 003 33696.42 9.43 17097.03 88888.00 2015-01-03 07:28:14.000 003 33696.43 9.42 17097.06 88888.00 2015-01-03 07:28:15.000 003 33696.44 9.45 17097.03 37785.64 2015-01-03 07:28:16.000 003 33696.43 9.47 17096.99 88888.00 2015-01-03 07:28:17.000 003 33696.42 9.46 17097.01 88888.00 2015-01-03 07:28:18.000 003 33696.43 9.47 17096.98 88888.00 2015-01-03 07:28:19.000 003 33696.44 9.48 17096.95 88888.00 2015-01-03 07:28:20.000 003 33696.41 9.50 17096.96 37785.61 2015-01-03 07:28:21.000 003 33696.37 9.51 17097.01 88888.00 2015-01-03 07:28:22.000 003 33696.34 9.51 17097.01 88888.00 2015-01-03 07:28:23.000 003 33696.34 9.55 17097.00 88888.00 2015-01-03 07:28:24.000 003 33696.33 9.60 17096.98 88888.00 2015-01-03 07:28:25.000 003 33696.34 9.58 17096.95 37785.57 2015-01-03 07:28:26.000 003 33696.38 9.65 17096.95 88888.00 2015-01-03 07:28:27.000 003 33696.38 9.69 17096.96 88888.00 2015-01-03 07:28:28.000 003 33696.40 9.65 17096.99 88888.00 2015-01-03 07:28:29.000 003 33696.40 9.70 17097.00 88888.00 2015-01-03 07:28:30.000 003 33696.40 9.67 17097.02 37785.65 2015-01-03 07:28:31.000 003 33696.36 9.60 17097.00 88888.00 2015-01-03 07:28:32.000 003 33696.42 9.61 17097.00 88888.00 2015-01-03 07:28:33.000 003 33696.44 9.62 17096.98 88888.00 2015-01-03 07:28:34.000 003 33696.45 9.66 17096.97 88888.00 2015-01-03 07:28:35.000 003 33696.45 9.67 17096.94 37785.56 2015-01-03 07:28:36.000 003 33696.47 9.70 17096.93 88888.00 2015-01-03 07:28:37.000 003 33696.46 9.67 17096.93 88888.00 2015-01-03 07:28:38.000 003 33696.46 9.70 17096.94 88888.00 2015-01-03 07:28:39.000 003 33696.47 9.68 17096.97 88888.00 2015-01-03 07:28:40.000 003 33696.45 9.68 17097.01 37785.60 2015-01-03 07:28:41.000 003 33696.46 9.67 17096.95 88888.00 2015-01-03 07:28:42.000 003 33696.48 9.67 17096.98 88888.00 2015-01-03 07:28:43.000 003 33696.51 9.66 17097.00 88888.00 2015-01-03 07:28:44.000 003 33696.53 9.68 17096.96 88888.00 2015-01-03 07:28:45.000 003 33696.55 9.69 17096.97 37785.69 2015-01-03 07:28:46.000 003 33696.51 9.67 17096.92 88888.00 2015-01-03 07:28:47.000 003 33696.53 9.61 17096.91 88888.00 2015-01-03 07:28:48.000 003 33696.53 9.62 17096.93 88888.00 2015-01-03 07:28:49.000 003 33696.53 9.60 17096.94 88888.00 2015-01-03 07:28:50.000 003 33696.54 9.60 17096.93 37785.66 2015-01-03 07:28:51.000 003 33696.57 9.55 17096.90 88888.00 2015-01-03 07:28:52.000 003 33696.61 9.57 17096.95 88888.00 2015-01-03 07:28:53.000 003 33696.61 9.57 17096.98 88888.00 2015-01-03 07:28:54.000 003 33696.62 9.54 17097.01 88888.00 2015-01-03 07:28:55.000 003 33696.63 9.59 17097.03 37785.72 2015-01-03 07:28:56.000 003 33696.64 9.60 17097.01 88888.00 2015-01-03 07:28:57.000 003 33696.63 9.58 17096.98 88888.00 2015-01-03 07:28:58.000 003 33696.66 9.58 17096.99 88888.00 2015-01-03 07:28:59.000 003 33696.67 9.60 17096.98 88888.00 2015-01-03 07:29:00.000 003 33696.70 9.59 17097.01 37785.71 2015-01-03 07:29:01.000 003 33696.70 9.58 17097.01 88888.00 2015-01-03 07:29:02.000 003 33696.71 9.60 17097.02 88888.00 2015-01-03 07:29:03.000 003 33696.70 9.63 17097.01 88888.00 2015-01-03 07:29:04.000 003 33696.73 9.65 17097.00 88888.00 2015-01-03 07:29:05.000 003 33696.76 9.65 17097.00 37785.86 2015-01-03 07:29:06.000 003 33696.77 9.64 17097.00 88888.00 2015-01-03 07:29:07.000 003 33696.77 9.67 17097.01 88888.00 2015-01-03 07:29:08.000 003 33696.76 9.67 17096.97 88888.00 2015-01-03 07:29:09.000 003 33696.79 9.68 17096.96 88888.00 2015-01-03 07:29:10.000 003 33696.76 9.67 17096.93 37785.85 2015-01-03 07:29:11.000 003 33696.75 9.70 17096.91 88888.00 2015-01-03 07:29:12.000 003 33696.77 9.66 17096.98 88888.00 2015-01-03 07:29:13.000 003 33696.77 9.60 17097.01 88888.00 2015-01-03 07:29:14.000 003 33696.79 9.58 17097.03 88888.00 2015-01-03 07:29:15.000 003 33696.80 9.60 17096.99 37785.86 2015-01-03 07:29:16.000 003 33696.81 9.60 17097.01 88888.00 2015-01-03 07:29:17.000 003 33696.80 9.59 17096.99 88888.00 2015-01-03 07:29:18.000 003 33696.83 9.64 17097.00 88888.00 2015-01-03 07:29:19.000 003 33696.87 9.68 17097.02 88888.00 2015-01-03 07:29:20.000 003 33696.88 9.66 17097.02 37785.89 2015-01-03 07:29:21.000 003 33696.85 9.63 17096.97 88888.00 2015-01-03 07:29:22.000 003 33696.86 9.64 17096.95 88888.00 2015-01-03 07:29:23.000 003 33696.86 9.58 17096.93 88888.00 2015-01-03 07:29:24.000 003 33696.86 9.55 17096.94 88888.00 2015-01-03 07:29:25.000 003 33696.87 9.55 17096.96 37786.00 2015-01-03 07:29:26.000 003 33696.89 9.56 17096.98 88888.00 2015-01-03 07:29:27.000 003 33696.89 9.56 17096.98 88888.00 2015-01-03 07:29:28.000 003 33696.85 9.58 17096.98 88888.00 2015-01-03 07:29:29.000 003 33696.86 9.57 17096.99 88888.00 2015-01-03 07:29:30.000 003 33696.89 9.55 17097.00 37785.91 2015-01-03 07:29:31.000 003 33696.90 9.56 17097.01 88888.00 2015-01-03 07:29:32.000 003 33696.91 9.60 17097.01 88888.00 2015-01-03 07:29:33.000 003 33696.92 9.59 17097.01 88888.00 2015-01-03 07:29:34.000 003 33696.91 9.57 17097.03 88888.00 2015-01-03 07:29:35.000 003 33696.92 9.61 17097.01 37785.97 2015-01-03 07:29:36.000 003 33696.90 9.57 17096.98 88888.00 2015-01-03 07:29:37.000 003 33696.90 9.56 17096.99 88888.00 2015-01-03 07:29:38.000 003 33696.94 9.58 17096.98 88888.00 2015-01-03 07:29:39.000 003 33696.95 9.61 17096.98 88888.00 2015-01-03 07:29:40.000 003 33696.94 9.61 17096.98 37785.98 2015-01-03 07:29:41.000 003 33696.95 9.63 17096.98 88888.00 2015-01-03 07:29:42.000 003 33696.99 9.66 17096.94 88888.00 2015-01-03 07:29:43.000 003 33696.98 9.67 17096.90 88888.00 2015-01-03 07:29:44.000 003 33696.96 9.65 17096.87 88888.00 2015-01-03 07:29:45.000 003 33696.97 9.65 17096.91 37786.03 2015-01-03 07:29:46.000 003 33696.98 9.67 17096.92 88888.00 2015-01-03 07:29:47.000 003 33697.00 9.64 17096.93 88888.00 2015-01-03 07:29:48.000 003 33697.01 9.66 17096.95 88888.00 2015-01-03 07:29:49.000 003 33697.02 9.65 17096.94 88888.00 2015-01-03 07:29:50.000 003 33697.03 9.67 17096.94 37786.08 2015-01-03 07:29:51.000 003 33697.06 9.74 17096.92 88888.00 2015-01-03 07:29:52.000 003 33697.06 9.75 17096.92 88888.00 2015-01-03 07:29:53.000 003 33697.04 9.74 17096.90 88888.00 2015-01-03 07:29:54.000 003 33697.07 9.79 17096.93 88888.00 2015-01-03 07:29:55.000 003 33697.02 9.73 17096.91 37786.05 2015-01-03 07:29:56.000 003 33697.03 9.73 17096.95 88888.00 2015-01-03 07:29:57.000 003 33697.06 9.78 17096.92 88888.00 2015-01-03 07:29:58.000 003 33697.09 9.82 17096.95 88888.00 2015-01-03 07:29:59.000 003 33697.09 9.81 17096.92 88888.00 2015-01-03 07:30:00.000 003 33697.06 9.85 17096.86 37786.09 2015-01-03 07:30:01.000 003 33697.04 9.81 17096.86 88888.00 2015-01-03 07:30:02.000 003 33697.04 9.78 17096.89 88888.00 2015-01-03 07:30:03.000 003 33696.99 9.76 17096.87 88888.00 2015-01-03 07:30:04.000 003 33696.98 9.79 17096.90 88888.00 2015-01-03 07:30:05.000 003 33696.99 9.83 17096.89 37786.11 2015-01-03 07:30:06.000 003 33696.98 9.82 17096.89 88888.00 2015-01-03 07:30:07.000 003 33697.01 9.82 17096.92 88888.00 2015-01-03 07:30:08.000 003 33697.04 9.87 17096.88 88888.00 2015-01-03 07:30:09.000 003 33697.02 9.86 17096.89 88888.00 2015-01-03 07:30:10.000 003 33697.00 9.86 17096.90 37786.06 2015-01-03 07:30:11.000 003 33697.00 9.86 17096.93 88888.00 2015-01-03 07:30:12.000 003 33697.01 9.87 17096.94 88888.00 2015-01-03 07:30:13.000 003 33697.02 9.86 17096.96 88888.00 2015-01-03 07:30:14.000 003 33697.01 9.85 17096.93 88888.00 2015-01-03 07:30:15.000 003 33696.97 9.83 17096.91 37786.05 2015-01-03 07:30:16.000 003 33696.98 9.83 17096.90 88888.00 2015-01-03 07:30:17.000 003 33696.97 9.87 17096.89 88888.00 2015-01-03 07:30:18.000 003 33696.98 9.90 17096.92 88888.00 2015-01-03 07:30:19.000 003 33696.99 9.90 17096.90 88888.00 2015-01-03 07:30:20.000 003 33697.02 9.88 17096.85 37786.03 2015-01-03 07:30:21.000 003 33697.01 9.88 17096.88 88888.00 2015-01-03 07:30:22.000 003 33697.00 9.87 17096.87 88888.00 2015-01-03 07:30:23.000 003 33696.98 9.87 17096.88 88888.00 2015-01-03 07:30:24.000 003 33697.00 9.89 17096.88 88888.00 2015-01-03 07:30:25.000 003 33697.01 9.89 17096.89 37786.10 2015-01-03 07:30:26.000 003 33696.98 9.85 17096.88 88888.00 2015-01-03 07:30:27.000 003 33697.00 9.90 17096.87 88888.00 2015-01-03 07:30:28.000 003 33696.98 9.90 17096.86 88888.00 2015-01-03 07:30:29.000 003 33696.95 9.86 17096.90 88888.00 2015-01-03 07:30:30.000 003 33696.95 9.86 17096.88 37786.04 2015-01-03 07:30:31.000 003 33696.97 9.91 17096.91 88888.00 2015-01-03 07:30:32.000 003 33697.00 9.95 17096.90 88888.00 2015-01-03 07:30:33.000 003 33697.01 9.99 17096.87 88888.00 2015-01-03 07:30:34.000 003 33697.01 9.99 17096.86 88888.00 2015-01-03 07:30:35.000 003 33696.99 10.00 17096.86 37786.02 2015-01-03 07:30:36.000 003 33697.00 10.04 17096.86 88888.00 2015-01-03 07:30:37.000 003 33697.01 10.04 17096.90 88888.00 2015-01-03 07:30:38.000 003 33697.01 10.07 17096.87 88888.00 2015-01-03 07:30:39.000 003 33696.99 10.03 17096.89 88888.00 2015-01-03 07:30:40.000 003 33696.97 10.00 17096.84 37785.98 2015-01-03 07:30:41.000 003 33697.03 10.00 17096.80 88888.00 2015-01-03 07:30:42.000 003 33697.05 10.02 17096.82 88888.00 2015-01-03 07:30:43.000 003 33697.06 10.04 17096.87 88888.00 2015-01-03 07:30:44.000 003 33697.02 10.06 17096.86 88888.00 2015-01-03 07:30:45.000 003 33697.03 10.04 17096.87 37786.09 2015-01-03 07:30:46.000 003 33697.03 10.04 17096.88 88888.00 2015-01-03 07:30:47.000 003 33697.05 10.06 17096.86 88888.00 2015-01-03 07:30:48.000 003 33697.02 10.03 17096.83 88888.00 2015-01-03 07:30:49.000 003 33697.02 10.05 17096.84 88888.00 2015-01-03 07:30:50.000 003 33697.03 10.09 17096.84 37786.06 2015-01-03 07:30:51.000 003 33697.04 10.09 17096.81 88888.00 2015-01-03 07:30:52.000 003 33697.02 10.12 17096.84 88888.00 2015-01-03 07:30:53.000 003 33697.03 10.12 17096.84 88888.00 2015-01-03 07:30:54.000 003 33697.04 10.12 17096.80 88888.00 2015-01-03 07:30:55.000 003 33697.04 10.17 17096.82 37786.06 2015-01-03 07:30:56.000 003 33697.06 10.18 17096.82 88888.00 2015-01-03 07:30:57.000 003 33697.06 10.20 17096.82 88888.00 2015-01-03 07:30:58.000 003 33697.06 10.22 17096.82 88888.00 2015-01-03 07:30:59.000 003 33696.99 10.23 17096.82 88888.00 2015-01-03 07:31:00.000 003 33696.99 10.25 17096.79 37786.01 2015-01-03 07:31:01.000 003 33697.00 10.23 17096.83 88888.00 2015-01-03 07:31:02.000 003 33697.00 10.25 17096.90 88888.00 2015-01-03 07:31:03.000 003 33697.01 10.23 17096.88 88888.00 2015-01-03 07:31:04.000 003 33696.97 10.25 17096.89 88888.00 2015-01-03 07:31:05.000 003 33696.95 10.24 17096.91 37785.99 2015-01-03 07:31:06.000 003 33697.00 10.26 17096.92 88888.00 2015-01-03 07:31:07.000 003 33697.00 10.29 17096.92 88888.00 2015-01-03 07:31:08.000 003 33696.99 10.28 17096.86 88888.00 2015-01-03 07:31:09.000 003 33697.00 10.29 17096.83 88888.00 2015-01-03 07:31:10.000 003 33697.02 10.33 17096.84 37786.03 2015-01-03 07:31:11.000 003 33697.00 10.31 17096.88 88888.00 2015-01-03 07:31:12.000 003 33697.02 10.32 17096.92 88888.00 2015-01-03 07:31:13.000 003 33697.03 10.34 17096.90 88888.00 2015-01-03 07:31:14.000 003 33697.00 10.33 17096.86 88888.00 2015-01-03 07:31:15.000 003 33697.01 10.28 17096.81 37785.97 2015-01-03 07:31:16.000 003 33697.02 10.27 17096.78 88888.00 2015-01-03 07:31:17.000 003 33697.02 10.28 17096.77 88888.00 2015-01-03 07:31:18.000 003 33697.05 10.24 17096.82 88888.00 2015-01-03 07:31:19.000 003 33697.01 10.26 17096.86 88888.00 2015-01-03 07:31:20.000 003 33697.06 10.27 17096.82 37786.00 2015-01-03 07:31:21.000 003 33697.05 10.26 17096.82 88888.00 2015-01-03 07:31:22.000 003 33697.02 10.28 17096.82 88888.00 2015-01-03 07:31:23.000 003 33697.01 10.26 17096.80 88888.00 2015-01-03 07:31:24.000 003 33697.00 10.24 17096.79 88888.00 2015-01-03 07:31:25.000 003 33697.00 10.26 17096.78 37786.04 2015-01-03 07:31:26.000 003 33697.07 10.27 17096.80 88888.00 2015-01-03 07:31:27.000 003 33697.09 10.26 17096.80 88888.00 2015-01-03 07:31:28.000 003 33697.06 10.30 17096.85 88888.00 2015-01-03 07:31:29.000 003 33697.08 10.32 17096.86 88888.00 2015-01-03 07:31:30.000 003 33697.11 10.29 17096.82 37786.03 2015-01-03 07:31:31.000 003 33697.11 10.32 17096.79 88888.00 2015-01-03 07:31:32.000 003 33697.11 10.30 17096.84 88888.00 2015-01-03 07:31:33.000 003 33697.09 10.28 17096.80 88888.00 2015-01-03 07:31:34.000 003 33697.10 10.30 17096.81 88888.00 2015-01-03 07:31:35.000 003 33697.09 10.31 17096.80 37786.14 2015-01-03 07:31:36.000 003 33697.11 10.35 17096.80 88888.00 2015-01-03 07:31:37.000 003 33697.15 10.35 17096.79 88888.00 2015-01-03 07:31:38.000 003 33697.15 10.29 17096.80 88888.00 2015-01-03 07:31:39.000 003 33697.14 10.28 17096.81 88888.00 2015-01-03 07:31:40.000 003 33697.12 10.32 17096.79 37786.11 2015-01-03 07:31:41.000 003 33697.09 10.30 17096.78 88888.00 2015-01-03 07:31:42.000 003 33697.04 10.31 17096.75 88888.00 2015-01-03 07:31:43.000 003 33697.09 10.33 17096.76 88888.00 2015-01-03 07:31:44.000 003 33697.08 10.32 17096.74 88888.00 2015-01-03 07:31:45.000 003 33697.05 10.34 17096.73 37786.04 2015-01-03 07:31:46.000 003 33697.05 10.29 17096.71 88888.00 2015-01-03 07:31:47.000 003 33697.03 10.29 17096.71 88888.00 2015-01-03 07:31:48.000 003 33697.04 10.31 17096.75 88888.00 2015-01-03 07:31:49.000 003 33697.04 10.32 17096.74 88888.00 2015-01-03 07:31:50.000 003 33697.04 10.32 17096.75 37786.04 2015-01-03 07:31:51.000 003 33697.08 10.37 17096.74 88888.00 2015-01-03 07:31:52.000 003 33697.06 10.35 17096.74 88888.00 2015-01-03 07:31:53.000 003 33697.08 10.34 17096.70 88888.00 2015-01-03 07:31:54.000 003 33697.10 10.30 17096.73 88888.00 2015-01-03 07:31:55.000 003 33697.10 10.34 17096.75 37786.05 2015-01-03 07:31:56.000 003 33697.08 10.32 17096.75 88888.00 2015-01-03 07:31:57.000 003 33697.09 10.27 17096.75 88888.00 2015-01-03 07:31:58.000 003 33697.11 10.30 17096.77 88888.00 2015-01-03 07:31:59.000 003 33697.10 10.30 17096.74 88888.00 2015-01-03 07:32:00.000 003 33697.11 10.30 17096.70 37786.05 2015-01-03 07:32:01.000 003 33697.09 10.33 17096.76 88888.00 2015-01-03 07:32:02.000 003 33697.09 10.37 17096.74 88888.00 2015-01-03 07:32:03.000 003 33697.10 10.38 17096.74 88888.00 2015-01-03 07:32:04.000 003 33697.10 10.40 17096.79 88888.00 2015-01-03 07:32:05.000 003 33697.11 10.37 17096.78 37786.10 2015-01-03 07:32:06.000 003 33697.12 10.34 17096.80 88888.00 2015-01-03 07:32:07.000 003 33697.09 10.38 17096.83 88888.00 2015-01-03 07:32:08.000 003 33697.08 10.39 17096.82 88888.00 2015-01-03 07:32:09.000 003 33697.05 10.42 17096.78 88888.00 2015-01-03 07:32:10.000 003 33697.06 10.43 17096.75 37786.03 2015-01-03 07:32:11.000 003 33697.11 10.46 17096.76 88888.00 2015-01-03 07:32:12.000 003 33697.10 10.46 17096.78 88888.00 2015-01-03 07:32:13.000 003 33697.08 10.46 17096.76 88888.00 2015-01-03 07:32:14.000 003 33697.07 10.47 17096.75 88888.00 2015-01-03 07:32:15.000 003 33697.06 10.44 17096.75 37786.04 2015-01-03 07:32:16.000 003 33697.07 10.47 17096.76 88888.00 2015-01-03 07:32:17.000 003 33697.02 10.51 17096.78 88888.00 2015-01-03 07:32:18.000 003 33697.01 10.54 17096.80 88888.00 2015-01-03 07:32:19.000 003 33697.04 10.55 17096.82 88888.00 2015-01-03 07:32:20.000 003 33696.99 10.58 17096.78 37786.04 2015-01-03 07:32:21.000 003 33697.00 10.66 17096.78 88888.00 2015-01-03 07:32:22.000 003 33697.01 10.63 17096.82 88888.00 2015-01-03 07:32:23.000 003 33697.01 10.59 17096.82 88888.00 2015-01-03 07:32:24.000 003 33697.00 10.56 17096.82 88888.00 2015-01-03 07:32:25.000 003 33697.01 10.62 17096.80 37785.94 2015-01-03 07:32:26.000 003 33697.01 10.60 17096.82 88888.00 2015-01-03 07:32:27.000 003 33697.00 10.61 17096.84 88888.00 2015-01-03 07:32:28.000 003 33696.98 10.64 17096.81 88888.00 2015-01-03 07:32:29.000 003 33696.95 10.69 17096.78 88888.00 2015-01-03 07:32:30.000 003 33696.97 10.74 17096.80 37785.97 2015-01-03 07:32:31.000 003 33696.99 10.76 17096.81 88888.00 2015-01-03 07:32:32.000 003 33696.96 10.74 17096.80 88888.00 2015-01-03 07:32:33.000 003 33696.95 10.74 17096.79 88888.00 2015-01-03 07:32:34.000 003 33696.93 10.74 17096.78 88888.00 2015-01-03 07:32:35.000 003 33696.92 10.73 17096.78 37785.88 2015-01-03 07:32:36.000 003 33696.91 10.73 17096.79 88888.00 2015-01-03 07:32:37.000 003 33696.90 10.75 17096.80 88888.00 2015-01-03 07:32:38.000 003 33696.91 10.75 17096.77 88888.00 2015-01-03 07:32:39.000 003 33696.87 10.78 17096.75 88888.00 2015-01-03 07:32:40.000 003 33696.82 10.78 17096.76 37785.84 2015-01-03 07:32:41.000 003 33696.83 10.79 17096.75 88888.00 2015-01-03 07:32:42.000 003 33696.86 10.82 17096.76 88888.00 2015-01-03 07:32:43.000 003 33696.84 10.80 17096.74 88888.00 2015-01-03 07:32:44.000 003 33696.85 10.85 17096.74 88888.00 2015-01-03 07:32:45.000 003 33696.87 10.92 17096.76 37785.84 2015-01-03 07:32:46.000 003 33696.91 10.96 17096.73 88888.00 2015-01-03 07:32:47.000 003 33696.88 10.94 17096.74 88888.00 2015-01-03 07:32:48.000 003 33696.88 10.93 17096.71 88888.00 2015-01-03 07:32:49.000 003 33696.81 10.91 17096.73 88888.00 2015-01-03 07:32:50.000 003 33696.79 10.90 17096.76 37785.88 2015-01-03 07:32:51.000 003 33696.83 10.93 17096.72 88888.00 2015-01-03 07:32:52.000 003 33696.82 10.93 17096.71 88888.00 2015-01-03 07:32:53.000 003 33696.79 10.95 17096.71 88888.00 2015-01-03 07:32:54.000 003 33696.80 10.97 17096.69 88888.00 2015-01-03 07:32:55.000 003 33696.79 10.97 17096.70 37785.79 2015-01-03 07:32:56.000 003 33696.79 10.96 17096.70 88888.00 2015-01-03 07:32:57.000 003 33696.79 10.98 17096.73 88888.00 2015-01-03 07:32:58.000 003 33696.77 10.98 17096.72 88888.00 2015-01-03 07:32:59.000 003 33696.74 10.99 17096.72 88888.00 2015-01-03 07:33:00.000 003 33696.73 11.04 17096.71 37785.77 2015-01-03 07:33:01.000 003 33696.74 11.04 17096.73 88888.00 2015-01-03 07:33:02.000 003 33696.75 11.08 17096.70 88888.00 2015-01-03 07:33:03.000 003 33696.76 11.09 17096.72 88888.00 2015-01-03 07:33:04.000 003 33696.76 11.14 17096.72 88888.00 2015-01-03 07:33:05.000 003 33696.70 11.17 17096.71 37785.81 2015-01-03 07:33:06.000 003 33696.70 11.16 17096.71 88888.00 2015-01-03 07:33:07.000 003 33696.71 11.17 17096.72 88888.00 2015-01-03 07:33:08.000 003 33696.69 11.13 17096.70 88888.00 2015-01-03 07:33:09.000 003 33696.71 11.13 17096.73 88888.00 2015-01-03 07:33:10.000 003 33696.72 11.15 17096.74 37785.75 2015-01-03 07:33:11.000 003 33696.73 11.22 17096.71 88888.00 2015-01-03 07:33:12.000 003 33696.74 11.27 17096.74 88888.00 2015-01-03 07:33:13.000 003 33696.74 11.25 17096.71 88888.00 2015-01-03 07:33:14.000 003 33696.79 11.24 17096.72 88888.00 2015-01-03 07:33:15.000 003 33696.81 11.23 17096.74 37785.82 2015-01-03 07:33:16.000 003 33696.77 11.23 17096.74 88888.00 2015-01-03 07:33:17.000 003 33696.78 11.23 17096.73 88888.00 2015-01-03 07:33:18.000 003 33696.79 11.28 17096.73 88888.00 2015-01-03 07:33:19.000 003 33696.76 11.26 17096.69 88888.00 2015-01-03 07:33:20.000 003 33696.73 11.28 17096.67 37785.85 2015-01-03 07:33:21.000 003 33696.75 11.27 17096.68 88888.00 2015-01-03 07:33:22.000 003 33696.77 11.25 17096.66 88888.00 2015-01-03 07:33:23.000 003 33696.81 11.26 17096.65 88888.00 2015-01-03 07:33:24.000 003 33696.79 11.28 17096.68 88888.00 2015-01-03 07:33:25.000 003 33696.78 11.30 17096.67 37785.75 2015-01-03 07:33:26.000 003 33696.80 11.31 17096.72 88888.00 2015-01-03 07:33:27.000 003 33696.74 11.28 17096.67 88888.00 2015-01-03 07:33:28.000 003 33696.72 11.30 17096.65 88888.00 2015-01-03 07:33:29.000 003 33696.72 11.36 17096.66 88888.00 2015-01-03 07:33:30.000 003 33696.72 11.38 17096.67 37785.78 2015-01-03 07:33:31.000 003 33696.71 11.40 17096.63 88888.00 2015-01-03 07:33:32.000 003 33696.71 11.38 17096.63 88888.00 2015-01-03 07:33:33.000 003 33696.69 11.35 17096.64 88888.00 2015-01-03 07:33:34.000 003 33696.70 11.36 17096.62 88888.00 2015-01-03 07:33:35.000 003 33696.69 11.36 17096.64 37785.66 2015-01-03 07:33:36.000 003 33696.69 11.33 17096.66 88888.00 2015-01-03 07:33:37.000 003 33696.65 11.31 17096.65 88888.00 2015-01-03 07:33:38.000 003 33696.64 11.30 17096.63 88888.00 2015-01-03 07:33:39.000 003 33696.62 11.27 17096.65 88888.00 2015-01-03 07:33:40.000 003 33696.67 11.29 17096.60 37785.66 2015-01-03 07:33:41.000 003 33696.67 11.29 17096.61 88888.00 2015-01-03 07:33:42.000 003 33696.69 11.26 17096.59 88888.00 2015-01-03 07:33:43.000 003 33696.71 11.26 17096.61 88888.00 2015-01-03 07:33:44.000 003 33696.68 11.28 17096.61 88888.00 2015-01-03 07:33:45.000 003 33696.67 11.26 17096.59 37785.64 2015-01-03 07:33:46.000 003 33696.68 11.25 17096.60 88888.00 2015-01-03 07:33:47.000 003 33696.65 11.23 17096.61 88888.00 2015-01-03 07:33:48.000 003 33696.68 11.26 17096.62 88888.00 2015-01-03 07:33:49.000 003 33696.68 11.24 17096.62 88888.00 2015-01-03 07:33:50.000 003 33696.70 11.21 17096.64 37785.74 2015-01-03 07:33:51.000 003 33696.71 11.18 17096.68 88888.00 2015-01-03 07:33:52.000 003 33696.71 11.22 17096.72 88888.00 2015-01-03 07:33:53.000 003 33696.74 11.22 17096.71 88888.00 2015-01-03 07:33:54.000 003 33696.74 11.20 17096.72 88888.00 2015-01-03 07:33:55.000 003 33696.74 11.17 17096.74 37785.71 2015-01-03 07:33:56.000 003 33696.76 11.13 17096.72 88888.00 2015-01-03 07:33:57.000 003 33696.78 11.10 17096.67 88888.00 2015-01-03 07:33:58.000 003 33696.79 11.13 17096.65 88888.00 2015-01-03 07:33:59.000 003 33696.81 11.14 17096.66 88888.00 2015-01-03 07:34:00.000 003 33696.82 11.11 17096.67 37785.73 2015-01-03 07:34:01.000 003 33696.82 11.08 17096.71 88888.00 2015-01-03 07:34:02.000 003 33696.84 11.12 17096.70 88888.00 2015-01-03 07:34:03.000 003 33696.81 11.14 17096.67 88888.00 2015-01-03 07:34:04.000 003 33696.82 11.15 17096.66 88888.00 2015-01-03 07:34:05.000 003 33696.87 11.14 17096.68 37785.88 2015-01-03 07:34:06.000 003 33696.91 11.13 17096.67 88888.00 2015-01-03 07:34:07.000 003 33696.93 11.10 17096.71 88888.00 2015-01-03 07:34:08.000 003 33696.92 11.08 17096.69 88888.00 2015-01-03 07:34:09.000 003 33696.92 11.06 17096.67 88888.00 2015-01-03 07:34:10.000 003 33696.89 11.02 17096.66 37785.91 2015-01-03 07:34:11.000 003 33696.89 11.04 17096.66 88888.00 2015-01-03 07:34:12.000 003 33696.89 11.04 17096.67 88888.00 2015-01-03 07:34:13.000 003 33696.90 11.07 17096.66 88888.00 2015-01-03 07:34:14.000 003 33696.93 11.05 17096.69 88888.00 2015-01-03 07:34:15.000 003 33696.94 11.05 17096.72 37785.88 2015-01-03 07:34:16.000 003 33696.97 11.06 17096.66 88888.00 2015-01-03 07:34:17.000 003 33696.97 11.04 17096.67 88888.00 2015-01-03 07:34:18.000 003 33696.98 11.05 17096.65 88888.00 2015-01-03 07:34:19.000 003 33696.98 11.06 17096.63 88888.00 2015-01-03 07:34:20.000 003 33696.98 11.08 17096.61 37785.91 2015-01-03 07:34:21.000 003 33696.98 11.08 17096.61 88888.00 2015-01-03 07:34:22.000 003 33696.99 11.04 17096.59 88888.00 2015-01-03 07:34:23.000 003 33697.00 11.04 17096.64 88888.00 2015-01-03 07:34:24.000 003 33697.00 11.07 17096.63 88888.00 2015-01-03 07:34:25.000 003 33697.02 11.05 17096.60 37785.95 2015-01-03 07:34:26.000 003 33697.01 11.05 17096.61 88888.00 2015-01-03 07:34:27.000 003 33697.04 11.06 17096.60 88888.00 2015-01-03 07:34:28.000 003 33697.02 11.07 17096.62 88888.00 2015-01-03 07:34:29.000 003 33697.02 11.11 17096.58 88888.00 2015-01-03 07:34:30.000 003 33697.04 11.13 17096.59 37786.06 2015-01-03 07:34:31.000 003 33697.02 11.08 17096.56 88888.00 2015-01-03 07:34:32.000 003 33697.00 11.10 17096.58 88888.00 2015-01-03 07:34:33.000 003 33697.00 11.13 17096.57 88888.00 2015-01-03 07:34:34.000 003 33697.05 11.17 17096.57 88888.00 2015-01-03 07:34:35.000 003 33697.03 11.16 17096.56 37785.96 2015-01-03 07:34:36.000 003 33697.01 11.16 17096.56 88888.00 2015-01-03 07:34:37.000 003 33696.99 11.15 17096.56 88888.00 2015-01-03 07:34:38.000 003 33696.98 11.14 17096.54 88888.00 2015-01-03 07:34:39.000 003 33696.99 11.14 17096.54 88888.00 2015-01-03 07:34:40.000 003 33697.01 11.11 17096.51 37785.96 2015-01-03 07:34:41.000 003 33697.02 11.12 17096.54 88888.00 2015-01-03 07:34:42.000 003 33697.04 11.14 17096.56 88888.00 2015-01-03 07:34:43.000 003 33697.04 11.15 17096.58 88888.00 2015-01-03 07:34:44.000 003 33697.02 11.10 17096.57 88888.00 2015-01-03 07:34:45.000 003 33696.99 11.05 17096.55 37785.98 2015-01-03 07:34:46.000 003 33696.99 11.06 17096.54 88888.00 2015-01-03 07:34:47.000 003 33697.01 11.06 17096.52 88888.00 2015-01-03 07:34:48.000 003 33697.02 11.04 17096.57 88888.00 2015-01-03 07:34:49.000 003 33697.05 11.05 17096.57 88888.00 2015-01-03 07:34:50.000 003 33697.08 11.06 17096.53 37786.08 2015-01-03 07:34:51.000 003 33697.07 11.06 17096.54 88888.00 2015-01-03 07:34:52.000 003 33697.06 11.09 17096.60 88888.00 2015-01-03 07:34:53.000 003 33697.10 11.12 17096.61 88888.00 2015-01-03 07:34:54.000 003 33697.07 11.14 17096.61 88888.00 2015-01-03 07:34:55.000 003 33697.05 11.12 17096.58 37786.06 2015-01-03 07:34:56.000 003 33697.07 11.14 17096.61 88888.00 2015-01-03 07:34:57.000 003 33697.09 11.14 17096.65 88888.00 2015-01-03 07:34:58.000 003 33697.11 11.15 17096.61 88888.00 2015-01-03 07:34:59.000 003 33697.07 11.16 17096.57 88888.00 2015-01-03 07:35:00.000 003 33697.08 11.20 17096.55 37786.06 2015-01-03 07:35:01.000 003 33697.13 11.19 17096.57 88888.00 2015-01-03 07:35:02.000 003 33697.12 11.19 17096.60 88888.00 2015-01-03 07:35:03.000 003 33697.07 11.21 17096.53 88888.00 2015-01-03 07:35:04.000 003 33697.11 11.16 17096.53 88888.00 2015-01-03 07:35:05.000 003 33697.09 11.19 17096.55 37786.04 2015-01-03 07:35:06.000 003 33697.05 11.23 17096.51 88888.00 2015-01-03 07:35:07.000 003 33697.06 11.20 17096.51 88888.00 2015-01-03 07:35:08.000 003 33697.06 11.24 17096.54 88888.00 2015-01-03 07:35:09.000 003 33697.05 11.21 17096.56 88888.00 2015-01-03 07:35:10.000 003 33697.04 11.20 17096.55 37786.06 2015-01-03 07:35:11.000 003 33697.06 11.22 17096.53 88888.00 2015-01-03 07:35:12.000 003 33697.04 11.20 17096.55 88888.00 2015-01-03 07:35:13.000 003 33697.03 11.23 17096.56 88888.00 2015-01-03 07:35:14.000 003 33697.06 11.24 17096.55 88888.00 2015-01-03 07:35:15.000 003 33697.03 11.21 17096.56 37786.02 2015-01-03 07:35:16.000 003 33697.06 11.24 17096.56 88888.00 2015-01-03 07:35:17.000 003 33697.03 11.26 17096.57 88888.00 2015-01-03 07:35:18.000 003 33697.00 11.24 17096.54 88888.00 2015-01-03 07:35:19.000 003 33697.01 11.23 17096.55 88888.00 2015-01-03 07:35:20.000 003 33696.99 11.26 17096.59 37786.00 2015-01-03 07:35:21.000 003 33697.03 11.27 17096.58 88888.00 2015-01-03 07:35:22.000 003 33697.02 11.26 17096.54 88888.00 2015-01-03 07:35:23.000 003 33696.98 11.25 17096.54 88888.00 2015-01-03 07:35:24.000 003 33697.02 11.26 17096.52 88888.00 2015-01-03 07:35:25.000 003 33697.05 11.23 17096.55 37786.02 2015-01-03 07:35:26.000 003 33697.03 11.20 17096.56 88888.00 2015-01-03 07:35:27.000 003 33697.06 11.19 17096.54 88888.00 2015-01-03 07:35:28.000 003 33697.05 11.19 17096.54 88888.00 2015-01-03 07:35:29.000 003 33697.04 11.19 17096.54 88888.00 2015-01-03 07:35:30.000 003 33697.05 11.19 17096.53 37786.05 2015-01-03 07:35:31.000 003 33697.08 11.21 17096.54 88888.00 2015-01-03 07:35:32.000 003 33697.10 11.20 17096.55 88888.00 2015-01-03 07:35:33.000 003 33697.06 11.18 17096.52 88888.00 2015-01-03 07:35:34.000 003 33697.07 11.17 17096.52 88888.00 2015-01-03 07:35:35.000 003 33697.07 11.20 17096.55 37786.01 2015-01-03 07:35:36.000 003 33697.09 11.20 17096.58 88888.00 2015-01-03 07:35:37.000 003 33697.09 11.19 17096.58 88888.00 2015-01-03 07:35:38.000 003 33697.11 11.15 17096.58 88888.00 2015-01-03 07:35:39.000 003 33697.10 11.18 17096.59 88888.00 2015-01-03 07:35:40.000 003 33697.08 11.17 17096.56 37785.99 2015-01-03 07:35:41.000 003 33697.09 11.19 17096.58 88888.00 2015-01-03 07:35:42.000 003 33697.10 11.17 17096.57 88888.00 2015-01-03 07:35:43.000 003 33697.13 11.21 17096.55 88888.00 2015-01-03 07:35:44.000 003 33697.12 11.20 17096.53 88888.00 2015-01-03 07:35:45.000 003 33697.14 11.21 17096.57 37786.09 2015-01-03 07:35:46.000 003 33697.13 11.19 17096.54 88888.00 2015-01-03 07:35:47.000 003 33697.14 11.15 17096.55 88888.00 2015-01-03 07:35:48.000 003 33697.14 11.19 17096.57 88888.00 2015-01-03 07:35:49.000 003 33697.15 11.20 17096.55 88888.00 2015-01-03 07:35:50.000 003 33697.15 11.21 17096.54 37786.10 2015-01-03 07:35:51.000 003 33697.15 11.20 17096.54 88888.00 2015-01-03 07:35:52.000 003 33697.17 11.20 17096.55 88888.00 2015-01-03 07:35:53.000 003 33697.17 11.23 17096.56 88888.00 2015-01-03 07:35:54.000 003 33697.15 11.27 17096.57 88888.00 2015-01-03 07:35:55.000 003 33697.10 11.27 17096.58 37786.07 2015-01-03 07:35:56.000 003 33697.09 11.24 17096.56 88888.00 2015-01-03 07:35:57.000 003 33697.07 11.22 17096.55 88888.00 2015-01-03 07:35:58.000 003 33697.08 11.26 17096.56 88888.00 2015-01-03 07:35:59.000 003 33697.12 11.26 17096.57 88888.00 2015-01-03 07:36:00.000 003 33697.13 11.32 17096.61 37786.01 2015-01-03 07:36:01.000 003 33697.10 11.31 17096.59 88888.00 2015-01-03 07:36:02.000 003 33697.11 11.30 17096.59 88888.00 2015-01-03 07:36:03.000 003 33697.10 11.28 17096.62 88888.00 2015-01-03 07:36:04.000 003 33697.10 11.28 17096.61 88888.00 2015-01-03 07:36:05.000 003 33697.14 11.30 17096.59 37786.02 2015-01-03 07:36:06.000 003 33697.15 11.30 17096.59 88888.00 2015-01-03 07:36:07.000 003 33697.17 11.30 17096.56 88888.00 2015-01-03 07:36:08.000 003 33697.17 11.30 17096.55 88888.00 2015-01-03 07:36:09.000 003 33697.15 11.27 17096.53 88888.00 2015-01-03 07:36:10.000 003 33697.15 11.29 17096.53 37786.07 2015-01-03 07:36:11.000 003 33697.17 11.33 17096.56 88888.00 2015-01-03 07:36:12.000 003 33697.21 11.31 17096.59 88888.00 2015-01-03 07:36:13.000 003 33697.22 11.28 17096.54 88888.00 2015-01-03 07:36:14.000 003 33697.23 11.25 17096.53 88888.00 2015-01-03 07:36:15.000 003 33697.23 11.28 17096.53 37786.03 2015-01-03 07:36:16.000 003 33697.22 11.30 17096.52 88888.00 2015-01-03 07:36:17.000 003 33697.21 11.27 17096.51 88888.00 2015-01-03 07:36:18.000 003 33697.24 11.30 17096.53 88888.00 2015-01-03 07:36:19.000 003 33697.25 11.31 17096.56 88888.00 2015-01-03 07:36:20.000 003 33697.24 11.31 17096.49 37786.08 2015-01-03 07:36:21.000 003 33697.24 11.31 17096.45 88888.00 2015-01-03 07:36:22.000 003 33697.24 11.27 17096.47 88888.00 2015-01-03 07:36:23.000 003 33697.19 11.28 17096.48 88888.00 2015-01-03 07:36:24.000 003 33697.22 11.31 17096.51 88888.00 2015-01-03 07:36:25.000 003 33697.25 11.29 17096.52 37786.16 2015-01-03 07:36:26.000 003 33697.23 11.28 17096.53 88888.00 2015-01-03 07:36:27.000 003 33697.25 11.27 17096.52 88888.00 2015-01-03 07:36:28.000 003 33697.24 11.30 17096.53 88888.00 2015-01-03 07:36:29.000 003 33697.26 11.29 17096.50 88888.00 2015-01-03 07:36:30.000 003 33697.27 11.29 17096.49 37786.13 2015-01-03 07:36:31.000 003 33697.30 11.26 17096.51 88888.00 2015-01-03 07:36:32.000 003 33697.31 11.25 17096.54 88888.00 2015-01-03 07:36:33.000 003 33697.32 11.25 17096.50 88888.00 2015-01-03 07:36:34.000 003 33697.37 11.29 17096.50 88888.00 2015-01-03 07:36:35.000 003 33697.37 11.29 17096.53 37786.23 2015-01-03 07:36:36.000 003 33697.38 11.33 17096.53 88888.00 2015-01-03 07:36:37.000 003 33697.40 11.31 17096.51 88888.00 2015-01-03 07:36:38.000 003 33697.41 11.31 17096.51 88888.00 2015-01-03 07:36:39.000 003 33697.38 11.27 17096.52 88888.00 2015-01-03 07:36:40.000 003 33697.40 11.25 17096.50 37786.32 2015-01-03 07:36:41.000 003 33697.43 11.23 17096.51 88888.00 2015-01-03 07:36:42.000 003 33697.48 11.22 17096.53 88888.00 2015-01-03 07:36:43.000 003 33697.45 11.22 17096.52 88888.00 2015-01-03 07:36:44.000 003 33697.43 11.23 17096.53 88888.00 2015-01-03 07:36:45.000 003 33697.48 11.21 17096.50 37786.33 2015-01-03 07:36:46.000 003 33697.51 11.20 17096.48 88888.00 2015-01-03 07:36:47.000 003 33697.52 11.21 17096.51 88888.00 2015-01-03 07:36:48.000 003 33697.53 11.27 17096.55 88888.00 2015-01-03 07:36:49.000 003 33697.51 11.26 17096.57 88888.00 2015-01-03 07:36:50.000 003 33697.53 11.24 17096.55 37786.36 2015-01-03 07:36:51.000 003 33697.56 11.22 17096.51 88888.00 2015-01-03 07:36:52.000 003 33697.60 11.20 17096.54 88888.00 2015-01-03 07:36:53.000 003 33697.61 11.18 17096.54 88888.00 2015-01-03 07:36:54.000 003 33697.64 11.20 17096.52 88888.00 2015-01-03 07:36:55.000 003 33697.64 11.21 17096.49 37786.44 2015-01-03 07:36:56.000 003 33697.63 11.22 17096.47 88888.00 2015-01-03 07:36:57.000 003 33697.64 11.21 17096.47 88888.00 2015-01-03 07:36:58.000 003 33697.64 11.20 17096.46 88888.00 2015-01-03 07:36:59.000 003 33697.65 11.20 17096.49 88888.00 2015-01-03 07:37:00.000 003 33697.66 11.22 17096.52 37786.50 2015-01-03 07:37:01.000 003 33697.67 11.27 17096.52 88888.00 2015-01-03 07:37:02.000 003 33697.67 11.26 17096.52 88888.00 2015-01-03 07:37:03.000 003 33697.69 11.31 17096.50 88888.00 2015-01-03 07:37:04.000 003 33697.67 11.33 17096.51 88888.00 2015-01-03 07:37:05.000 003 33697.68 11.33 17096.46 37786.53 2015-01-03 07:37:06.000 003 33697.70 11.33 17096.46 88888.00 2015-01-03 07:37:07.000 003 33697.67 11.34 17096.49 88888.00 2015-01-03 07:37:08.000 003 33697.67 11.32 17096.51 88888.00 2015-01-03 07:37:09.000 003 33697.67 11.32 17096.50 88888.00 2015-01-03 07:37:10.000 003 33697.70 11.32 17096.51 37786.54 2015-01-03 07:37:11.000 003 33697.69 11.32 17096.50 88888.00 2015-01-03 07:37:12.000 003 33697.68 11.38 17096.50 88888.00 2015-01-03 07:37:13.000 003 33697.69 11.42 17096.53 88888.00 2015-01-03 07:37:14.000 003 33697.67 11.42 17096.54 88888.00 2015-01-03 07:37:15.000 003 33697.67 11.43 17096.57 37786.48 2015-01-03 07:37:16.000 003 33697.68 11.44 17096.53 88888.00 2015-01-03 07:37:17.000 003 33697.68 11.45 17096.51 88888.00 2015-01-03 07:37:18.000 003 33697.66 11.43 17096.50 88888.00 2015-01-03 07:37:19.000 003 33697.67 11.46 17096.51 88888.00 2015-01-03 07:37:20.000 003 33697.72 11.48 17096.53 37786.50 2015-01-03 07:37:21.000 003 33697.72 11.46 17096.48 88888.00 2015-01-03 07:37:22.000 003 33697.75 11.46 17096.44 88888.00 2015-01-03 07:37:23.000 003 33697.76 11.45 17096.45 88888.00 2015-01-03 07:37:24.000 003 33697.72 11.44 17096.44 88888.00 2015-01-03 07:37:25.000 003 33697.70 11.42 17096.44 37786.46 2015-01-03 07:37:26.000 003 33697.68 11.42 17096.44 88888.00 2015-01-03 07:37:27.000 003 33697.63 11.43 17096.42 88888.00 2015-01-03 07:37:28.000 003 33697.58 11.42 17096.43 88888.00 2015-01-03 07:37:29.000 003 33697.61 11.47 17096.45 88888.00 2015-01-03 07:37:30.000 003 33697.62 11.51 17096.43 37786.45 2015-01-03 07:37:31.000 003 33697.64 11.53 17096.42 88888.00 2015-01-03 07:37:32.000 003 33697.67 11.53 17096.47 88888.00 2015-01-03 07:37:33.000 003 33697.64 11.52 17096.46 88888.00 2015-01-03 07:37:34.000 003 33697.63 11.49 17096.46 88888.00 2015-01-03 07:37:35.000 003 33697.61 11.50 17096.44 37786.40 2015-01-03 07:37:36.000 003 33697.61 11.54 17096.43 88888.00 2015-01-03 07:37:37.000 003 33697.58 11.56 17096.44 88888.00 2015-01-03 07:37:38.000 003 33697.62 11.50 17096.47 88888.00 2015-01-03 07:37:39.000 003 33697.61 11.51 17096.44 88888.00 2015-01-03 07:37:40.000 003 33697.60 11.51 17096.44 37786.42 2015-01-03 07:37:41.000 003 33697.60 11.53 17096.47 88888.00 2015-01-03 07:37:42.000 003 33697.59 11.57 17096.48 88888.00 2015-01-03 07:37:43.000 003 33697.61 11.56 17096.48 88888.00 2015-01-03 07:37:44.000 003 33697.58 11.55 17096.47 88888.00 2015-01-03 07:37:45.000 003 33697.56 11.61 17096.48 37786.42 2015-01-03 07:37:46.000 003 33697.53 11.61 17096.48 88888.00 2015-01-03 07:37:47.000 003 33697.49 11.62 17096.47 88888.00 2015-01-03 07:37:48.000 003 33697.50 11.58 17096.46 88888.00 2015-01-03 07:37:49.000 003 33697.53 11.58 17096.50 88888.00 2015-01-03 07:37:50.000 003 33697.53 11.61 17096.49 37786.29 2015-01-03 07:37:51.000 003 33697.54 11.59 17096.46 88888.00 2015-01-03 07:37:52.000 003 33697.56 11.60 17096.48 88888.00 2015-01-03 07:37:53.000 003 33697.53 11.59 17096.48 88888.00 2015-01-03 07:37:54.000 003 33697.51 11.60 17096.51 88888.00 2015-01-03 07:37:55.000 003 33697.51 11.63 17096.53 37786.37 2015-01-03 07:37:56.000 003 33697.50 11.64 17096.51 88888.00 2015-01-03 07:37:57.000 003 33697.46 11.63 17096.49 88888.00 2015-01-03 07:37:58.000 003 33697.44 11.62 17096.46 88888.00 2015-01-03 07:37:59.000 003 33697.45 11.59 17096.49 88888.00 2015-01-03 07:38:00.000 003 33697.43 11.61 17096.47 37786.26 2015-01-03 07:38:01.000 003 33697.41 11.59 17096.48 88888.00 2015-01-03 07:38:02.000 003 33697.39 11.62 17096.49 88888.00 2015-01-03 07:38:03.000 003 33697.39 11.57 17096.49 88888.00 2015-01-03 07:38:04.000 003 33697.41 11.52 17096.50 88888.00 2015-01-03 07:38:05.000 003 33697.38 11.58 17096.49 37786.26 2015-01-03 07:38:06.000 003 33697.37 11.62 17096.50 88888.00 2015-01-03 07:38:07.000 003 33697.37 11.57 17096.47 88888.00 2015-01-03 07:38:08.000 003 33697.38 11.59 17096.47 88888.00 2015-01-03 07:38:09.000 003 33697.40 11.61 17096.49 88888.00 2015-01-03 07:38:10.000 003 33697.39 11.58 17096.52 37786.21 2015-01-03 07:38:11.000 003 33697.42 11.60 17096.53 88888.00 2015-01-03 07:38:12.000 003 33697.43 11.56 17096.53 88888.00 2015-01-03 07:38:13.000 003 33697.44 11.56 17096.48 88888.00 2015-01-03 07:38:14.000 003 33697.46 11.57 17096.47 88888.00 2015-01-03 07:38:15.000 003 33697.47 11.56 17096.50 37786.23 2015-01-03 07:38:16.000 003 33697.47 11.56 17096.51 88888.00 2015-01-03 07:38:17.000 003 33697.41 11.55 17096.51 88888.00 2015-01-03 07:38:18.000 003 33697.42 11.53 17096.50 88888.00 2015-01-03 07:38:19.000 003 33697.43 11.50 17096.51 88888.00 2015-01-03 07:38:20.000 003 33697.46 11.48 17096.52 37786.23 2015-01-03 07:38:21.000 003 33697.46 11.45 17096.47 88888.00 2015-01-03 07:38:22.000 003 33697.49 11.46 17096.50 88888.00 2015-01-03 07:38:23.000 003 33697.50 11.47 17096.44 88888.00 2015-01-03 07:38:24.000 003 33697.53 11.47 17096.43 88888.00 2015-01-03 07:38:25.000 003 33697.52 11.44 17096.41 37786.30 2015-01-03 07:38:26.000 003 33697.53 11.44 17096.46 88888.00 2015-01-03 07:38:27.000 003 33697.54 11.45 17096.46 88888.00 2015-01-03 07:38:28.000 003 33697.56 11.46 17096.47 88888.00 2015-01-03 07:38:29.000 003 33697.58 11.47 17096.45 88888.00 2015-01-03 07:38:30.000 003 33697.59 11.50 17096.45 37786.28 2015-01-03 07:38:31.000 003 33697.59 11.44 17096.45 88888.00 2015-01-03 07:38:32.000 003 33697.59 11.42 17096.44 88888.00 2015-01-03 07:38:33.000 003 33697.63 11.43 17096.42 88888.00 2015-01-03 07:38:34.000 003 33697.66 11.40 17096.41 88888.00 2015-01-03 07:38:35.000 003 33697.66 11.42 17096.40 37786.37 2015-01-03 07:38:36.000 003 33697.67 11.40 17096.40 88888.00 2015-01-03 07:38:37.000 003 33697.66 11.45 17096.45 88888.00 2015-01-03 07:38:38.000 003 33697.62 11.40 17096.44 88888.00 2015-01-03 07:38:39.000 003 33697.68 11.41 17096.45 88888.00 2015-01-03 07:38:40.000 003 33697.63 11.46 17096.45 37786.40 2015-01-03 07:38:41.000 003 33697.63 11.44 17096.44 88888.00 2015-01-03 07:38:42.000 003 33697.66 11.47 17096.45 88888.00 2015-01-03 07:38:43.000 003 33697.65 11.47 17096.43 88888.00 2015-01-03 07:38:44.000 003 33697.65 11.52 17096.44 88888.00 2015-01-03 07:38:45.000 003 33697.65 11.50 17096.46 37786.41 2015-01-03 07:38:46.000 003 33697.64 11.48 17096.43 88888.00 2015-01-03 07:38:47.000 003 33697.64 11.49 17096.44 88888.00 2015-01-03 07:38:48.000 003 33697.65 11.59 17096.42 88888.00 2015-01-03 07:38:49.000 003 33697.66 11.64 17096.45 88888.00 2015-01-03 07:38:50.000 003 33697.67 11.65 17096.41 37786.42 2015-01-03 07:38:51.000 003 33697.66 11.68 17096.42 88888.00 2015-01-03 07:38:52.000 003 33697.59 11.69 17096.39 88888.00 2015-01-03 07:38:53.000 003 33697.54 11.71 17096.39 88888.00 2015-01-03 07:38:54.000 003 33697.55 11.64 17096.43 88888.00 2015-01-03 07:38:55.000 003 33697.60 11.64 17096.43 37786.36 2015-01-03 07:38:56.000 003 33697.64 11.70 17096.41 88888.00 2015-01-03 07:38:57.000 003 33697.63 11.72 17096.43 88888.00 2015-01-03 07:38:58.000 003 33697.59 11.70 17096.47 88888.00 2015-01-03 07:38:59.000 003 33697.62 11.70 17096.45 88888.00 2015-01-03 07:39:00.000 003 33697.63 11.69 17096.47 37786.39 2015-01-03 07:39:01.000 003 33697.61 11.70 17096.45 88888.00 2015-01-03 07:39:02.000 003 33697.62 11.73 17096.44 88888.00 2015-01-03 07:39:03.000 003 33697.57 11.74 17096.39 88888.00 2015-01-03 07:39:04.000 003 33697.57 11.77 17096.40 88888.00 2015-01-03 07:39:05.000 003 33697.59 11.79 17096.40 37786.36 2015-01-03 07:39:06.000 003 33697.59 11.81 17096.42 88888.00 2015-01-03 07:39:07.000 003 33697.63 11.79 17096.43 88888.00 2015-01-03 07:39:08.000 003 33697.62 11.81 17096.45 88888.00 2015-01-03 07:39:09.000 003 33697.56 11.81 17096.46 88888.00 2015-01-03 07:39:10.000 003 33697.60 11.80 17096.45 37786.35 2015-01-03 07:39:11.000 003 33697.59 11.82 17096.45 88888.00 2015-01-03 07:39:12.000 003 33697.61 11.80 17096.44 88888.00 2015-01-03 07:39:13.000 003 33697.62 11.78 17096.48 88888.00 2015-01-03 07:39:14.000 003 33697.66 11.84 17096.48 88888.00 2015-01-03 07:39:15.000 003 33697.68 11.85 17096.48 37786.32 2015-01-03 07:39:16.000 003 33697.69 11.84 17096.47 88888.00 2015-01-03 07:39:17.000 003 33697.68 11.83 17096.46 88888.00 2015-01-03 07:39:18.000 003 33697.66 11.85 17096.45 88888.00 2015-01-03 07:39:19.000 003 33697.66 11.82 17096.42 88888.00 2015-01-03 07:39:20.000 003 33697.64 11.87 17096.42 37786.40 2015-01-03 07:39:21.000 003 33697.63 11.87 17096.40 88888.00 2015-01-03 07:39:22.000 003 33697.69 11.88 17096.37 88888.00 2015-01-03 07:39:23.000 003 33697.69 11.88 17096.37 88888.00 2015-01-03 07:39:24.000 003 33697.70 11.89 17096.37 88888.00 2015-01-03 07:39:25.000 003 33697.73 11.89 17096.37 37786.46 2015-01-03 07:39:26.000 003 33697.72 11.86 17096.39 88888.00 2015-01-03 07:39:27.000 003 33697.75 11.84 17096.42 88888.00 2015-01-03 07:39:28.000 003 33697.71 11.85 17096.40 88888.00 2015-01-03 07:39:29.000 003 33697.73 11.85 17096.36 88888.00 2015-01-03 07:39:30.000 003 33697.76 11.90 17096.34 37786.54 2015-01-03 07:39:31.000 003 33697.82 11.89 17096.36 88888.00 2015-01-03 07:39:32.000 003 33697.84 11.88 17096.36 88888.00 2015-01-03 07:39:33.000 003 33697.82 11.88 17096.34 88888.00 2015-01-03 07:39:34.000 003 33697.88 11.90 17096.35 88888.00 2015-01-03 07:39:35.000 003 33697.87 11.93 17096.39 37786.53 2015-01-03 07:39:36.000 003 33697.89 11.98 17096.38 88888.00 2015-01-03 07:39:37.000 003 33697.87 11.97 17096.35 88888.00 2015-01-03 07:39:38.000 003 33697.89 11.96 17096.36 88888.00 2015-01-03 07:39:39.000 003 33697.89 11.94 17096.35 88888.00 2015-01-03 07:39:40.000 003 33697.88 12.00 17096.32 37786.54 2015-01-03 07:39:41.000 003 33697.92 12.00 17096.35 88888.00 2015-01-03 07:39:42.000 003 33697.92 12.00 17096.33 88888.00 2015-01-03 07:39:43.000 003 33697.90 11.99 17096.34 88888.00 2015-01-03 07:39:44.000 003 33697.91 11.95 17096.40 88888.00 2015-01-03 07:39:45.000 003 33697.91 11.95 17096.37 37786.59 2015-01-03 07:39:46.000 003 33697.91 11.96 17096.34 88888.00 2015-01-03 07:39:47.000 003 33697.92 11.99 17096.35 88888.00 2015-01-03 07:39:48.000 003 33697.93 12.01 17096.31 88888.00 2015-01-03 07:39:49.000 003 33697.94 12.05 17096.31 88888.00 2015-01-03 07:39:50.000 003 33697.90 12.06 17096.33 37786.55 2015-01-03 07:39:51.000 003 33697.89 12.04 17096.35 88888.00 2015-01-03 07:39:52.000 003 33697.87 11.99 17096.35 88888.00 2015-01-03 07:39:53.000 003 33697.89 11.98 17096.34 88888.00 2015-01-03 07:39:54.000 003 33697.89 11.98 17096.37 88888.00 2015-01-03 07:39:55.000 003 33697.85 12.04 17096.42 37786.52 2015-01-03 07:39:56.000 003 33697.85 12.08 17096.41 88888.00 2015-01-03 07:39:57.000 003 33697.85 12.08 17096.43 88888.00 2015-01-03 07:39:58.000 003 33697.86 12.08 17096.39 88888.00 2015-01-03 07:39:59.000 003 33697.87 12.01 17096.36 88888.00 2015-01-03 07:40:00.000 003 33697.86 12.05 17096.33 37786.52 2015-01-03 07:40:01.000 003 33697.85 12.02 17096.35 88888.00 2015-01-03 07:40:02.000 003 33697.84 11.98 17096.36 88888.00 2015-01-03 07:40:03.000 003 33697.85 11.97 17096.36 88888.00 2015-01-03 07:40:04.000 003 33697.86 11.99 17096.32 88888.00 2015-01-03 07:40:05.000 003 33697.85 11.97 17096.34 37786.53 2015-01-03 07:40:06.000 003 33697.84 11.92 17096.31 88888.00 2015-01-03 07:40:07.000 003 33697.84 11.92 17096.30 88888.00 2015-01-03 07:40:08.000 003 33697.82 11.94 17096.31 88888.00 2015-01-03 07:40:09.000 003 33697.83 11.97 17096.31 88888.00 2015-01-03 07:40:10.000 003 33697.84 11.98 17096.33 37786.50 2015-01-03 07:40:11.000 003 33697.75 11.98 17096.30 88888.00 2015-01-03 07:40:12.000 003 33697.75 11.99 17096.32 88888.00 2015-01-03 07:40:13.000 003 33697.79 11.99 17096.33 88888.00 2015-01-03 07:40:14.000 003 33697.77 11.97 17096.31 88888.00 2015-01-03 07:40:15.000 003 33697.73 11.94 17096.30 37786.53 2015-01-03 07:40:16.000 003 33697.74 11.96 17096.33 88888.00 2015-01-03 07:40:17.000 003 33697.75 12.01 17096.35 88888.00 2015-01-03 07:40:18.000 003 33697.71 12.04 17096.37 88888.00 2015-01-03 07:40:19.000 003 33697.71 12.02 17096.39 88888.00 2015-01-03 07:40:20.000 003 33697.71 12.05 17096.36 37786.39 2015-01-03 07:40:21.000 003 33697.65 12.08 17096.35 88888.00 2015-01-03 07:40:22.000 003 33697.64 12.10 17096.35 88888.00 2015-01-03 07:40:23.000 003 33697.58 12.11 17096.33 88888.00 2015-01-03 07:40:24.000 003 33697.55 12.09 17096.35 88888.00 2015-01-03 07:40:25.000 003 33697.53 12.14 17096.38 37786.31 2015-01-03 07:40:26.000 003 33697.55 12.16 17096.36 88888.00 2015-01-03 07:40:27.000 003 33697.55 12.16 17096.40 88888.00 2015-01-03 07:40:28.000 003 33697.54 12.18 17096.41 88888.00 2015-01-03 07:40:29.000 003 33697.48 12.19 17096.38 88888.00 2015-01-03 07:40:30.000 003 33697.44 12.17 17096.40 37786.21 2015-01-03 07:40:31.000 003 33697.42 12.14 17096.34 88888.00 2015-01-03 07:40:32.000 003 33697.39 12.16 17096.34 88888.00 2015-01-03 07:40:33.000 003 33697.35 12.18 17096.37 88888.00 2015-01-03 07:40:34.000 003 33697.33 12.17 17096.40 88888.00 2015-01-03 07:40:35.000 003 33697.32 12.17 17096.39 37786.17 2015-01-03 07:40:36.000 003 33697.32 12.20 17096.39 88888.00 2015-01-03 07:40:37.000 003 33697.27 12.24 17096.42 88888.00 2015-01-03 07:40:38.000 003 33697.24 12.30 17096.41 88888.00 2015-01-03 07:40:39.000 003 33697.23 12.31 17096.41 88888.00 2015-01-03 07:40:40.000 003 33697.22 12.29 17096.43 37786.02 2015-01-03 07:40:41.000 003 33697.20 12.22 17096.43 88888.00 2015-01-03 07:40:42.000 003 33697.24 12.24 17096.40 88888.00 2015-01-03 07:40:43.000 003 33697.20 12.23 17096.38 88888.00 2015-01-03 07:40:44.000 003 33697.15 12.24 17096.37 88888.00 2015-01-03 07:40:45.000 003 33697.14 12.28 17096.39 37785.98 2015-01-03 07:40:46.000 003 33697.09 12.27 17096.39 88888.00 2015-01-03 07:40:47.000 003 33697.10 12.24 17096.39 88888.00 2015-01-03 07:40:48.000 003 33697.06 12.26 17096.39 88888.00 2015-01-03 07:40:49.000 003 33697.07 12.24 17096.41 88888.00 2015-01-03 07:40:50.000 003 33697.03 12.19 17096.40 37785.89 2015-01-03 07:40:51.000 003 33697.02 12.16 17096.38 88888.00 2015-01-03 07:40:52.000 003 33697.02 12.18 17096.42 88888.00 2015-01-03 07:40:53.000 003 33697.03 12.16 17096.43 88888.00 2015-01-03 07:40:54.000 003 33697.02 12.19 17096.42 88888.00 2015-01-03 07:40:55.000 003 33697.04 12.21 17096.38 37785.92 2015-01-03 07:40:56.000 003 33697.00 12.21 17096.36 88888.00 2015-01-03 07:40:57.000 003 33697.00 12.16 17096.39 88888.00 2015-01-03 07:40:58.000 003 33697.00 12.16 17096.41 88888.00 2015-01-03 07:40:59.000 003 33696.96 12.17 17096.39 88888.00 2015-01-03 07:41:00.000 003 33696.94 12.15 17096.35 37785.77 2015-01-03 07:41:01.000 003 33696.95 12.15 17096.36 88888.00 2015-01-03 07:41:02.000 003 33696.97 12.13 17096.39 88888.00 2015-01-03 07:41:03.000 003 33696.94 12.19 17096.40 88888.00 2015-01-03 07:41:04.000 003 33696.93 12.21 17096.39 88888.00 2015-01-03 07:41:05.000 003 33696.91 12.17 17096.41 37785.76 2015-01-03 07:41:06.000 003 33696.87 12.14 17096.45 88888.00 2015-01-03 07:41:07.000 003 33696.90 12.14 17096.47 88888.00 2015-01-03 07:41:08.000 003 33696.93 12.18 17096.41 88888.00 2015-01-03 07:41:09.000 003 33696.90 12.18 17096.43 88888.00 2015-01-03 07:41:10.000 003 33696.89 12.16 17096.46 37785.79 2015-01-03 07:41:11.000 003 33696.89 12.14 17096.44 88888.00 2015-01-03 07:41:12.000 003 33696.91 12.15 17096.44 88888.00 2015-01-03 07:41:13.000 003 33696.90 12.15 17096.44 88888.00 2015-01-03 07:41:14.000 003 33696.86 12.08 17096.45 88888.00 2015-01-03 07:41:15.000 003 33696.82 12.08 17096.44 37785.70 2015-01-03 07:41:16.000 003 33696.78 12.13 17096.43 88888.00 2015-01-03 07:41:17.000 003 33696.79 12.16 17096.46 88888.00 2015-01-03 07:41:18.000 003 33696.79 12.13 17096.48 88888.00 2015-01-03 07:41:19.000 003 33696.81 12.15 17096.49 88888.00 2015-01-03 07:41:20.000 003 33696.77 12.16 17096.49 37785.67 2015-01-03 07:41:21.000 003 33696.76 12.11 17096.46 88888.00 2015-01-03 07:41:22.000 003 33696.78 12.12 17096.49 88888.00 2015-01-03 07:41:23.000 003 33696.77 12.15 17096.50 88888.00 2015-01-03 07:41:24.000 003 33696.77 12.20 17096.49 88888.00 2015-01-03 07:41:25.000 003 33696.77 12.18 17096.46 37785.59 2015-01-03 07:41:26.000 003 33696.72 12.16 17096.45 88888.00 2015-01-03 07:41:27.000 003 33696.72 12.17 17096.50 88888.00 2015-01-03 07:41:28.000 003 33696.74 12.19 17096.46 88888.00 2015-01-03 07:41:29.000 003 33696.72 12.16 17096.47 88888.00 2015-01-03 07:41:30.000 003 33696.70 12.17 17096.49 37785.55 2015-01-03 07:41:31.000 003 33696.73 12.15 17096.49 88888.00 2015-01-03 07:41:32.000 003 33696.75 12.19 17096.47 88888.00 2015-01-03 07:41:33.000 003 33696.77 12.20 17096.48 88888.00 2015-01-03 07:41:34.000 003 33696.80 12.24 17096.51 88888.00 2015-01-03 07:41:35.000 003 33696.79 12.25 17096.52 37785.64 2015-01-03 07:41:36.000 003 33696.76 12.31 17096.54 88888.00 2015-01-03 07:41:37.000 003 33696.77 12.32 17096.51 88888.00 2015-01-03 07:41:38.000 003 33696.72 12.35 17096.47 88888.00 2015-01-03 07:41:39.000 003 33696.69 12.33 17096.45 88888.00 2015-01-03 07:41:40.000 003 33696.69 12.35 17096.45 37785.56 2015-01-03 07:41:41.000 003 33696.64 12.35 17096.41 88888.00 2015-01-03 07:41:42.000 003 33696.63 12.36 17096.44 88888.00 2015-01-03 07:41:43.000 003 33696.62 12.38 17096.44 88888.00 2015-01-03 07:41:44.000 003 33696.58 12.40 17096.44 88888.00 2015-01-03 07:41:45.000 003 33696.57 12.39 17096.46 37785.54 2015-01-03 07:41:46.000 003 33696.58 12.42 17096.50 88888.00 2015-01-03 07:41:47.000 003 33696.58 12.44 17096.49 88888.00 2015-01-03 07:41:48.000 003 33696.54 12.45 17096.46 88888.00 2015-01-03 07:41:49.000 003 33696.56 12.47 17096.47 88888.00 2015-01-03 07:41:50.000 003 33696.58 12.49 17096.49 37785.44 2015-01-03 07:41:51.000 003 33696.55 12.47 17096.49 88888.00 2015-01-03 07:41:52.000 003 33696.55 12.44 17096.48 88888.00 2015-01-03 07:41:53.000 003 33696.51 12.43 17096.48 88888.00 2015-01-03 07:41:54.000 003 33696.48 12.45 17096.48 88888.00 2015-01-03 07:41:55.000 003 33696.51 12.43 17096.48 37785.55 2015-01-03 07:41:56.000 003 33696.54 12.43 17096.51 88888.00 2015-01-03 07:41:57.000 003 33696.53 12.44 17096.47 88888.00 2015-01-03 07:41:58.000 003 33696.50 12.44 17096.48 88888.00 2015-01-03 07:41:59.000 003 33696.50 12.45 17096.44 88888.00 2015-01-03 07:42:00.000 003 33696.48 12.47 17096.42 37785.46 2015-01-03 07:42:01.000 003 33696.45 12.43 17096.43 88888.00 2015-01-03 07:42:02.000 003 33696.46 12.44 17096.40 88888.00 2015-01-03 07:42:03.000 003 33696.49 12.44 17096.43 88888.00 2015-01-03 07:42:04.000 003 33696.52 12.43 17096.45 88888.00 2015-01-03 07:42:05.000 003 33696.52 12.45 17096.46 37785.45 2015-01-03 07:42:06.000 003 33696.49 12.43 17096.46 88888.00 2015-01-03 07:42:07.000 003 33696.49 12.45 17096.45 88888.00 2015-01-03 07:42:08.000 003 33696.50 12.45 17096.43 88888.00 2015-01-03 07:42:09.000 003 33696.50 12.44 17096.41 88888.00 2015-01-03 07:42:10.000 003 33696.53 12.48 17096.40 37785.45 2015-01-03 07:42:11.000 003 33696.54 12.49 17096.38 88888.00 2015-01-03 07:42:12.000 003 33696.58 12.50 17096.37 88888.00 2015-01-03 07:42:13.000 003 33696.55 12.47 17096.43 88888.00 2015-01-03 07:42:14.000 003 33696.53 12.46 17096.43 88888.00 2015-01-03 07:42:15.000 003 33696.52 12.52 17096.40 37785.52 2015-01-03 07:42:16.000 003 33696.52 12.50 17096.39 88888.00 2015-01-03 07:42:17.000 003 33696.53 12.55 17096.40 88888.00 2015-01-03 07:42:18.000 003 33696.55 12.58 17096.43 88888.00 2015-01-03 07:42:19.000 003 33696.56 12.56 17096.45 88888.00 2015-01-03 07:42:20.000 003 33696.58 12.54 17096.48 37785.50 2015-01-03 07:42:21.000 003 33696.60 12.57 17096.45 88888.00 2015-01-03 07:42:22.000 003 33696.62 12.61 17096.43 88888.00 2015-01-03 07:42:23.000 003 33696.59 12.57 17096.44 88888.00 2015-01-03 07:42:24.000 003 33696.61 12.62 17096.45 88888.00 2015-01-03 07:42:25.000 003 33696.59 12.61 17096.41 37785.46 2015-01-03 07:42:26.000 003 33696.57 12.58 17096.40 88888.00 2015-01-03 07:42:27.000 003 33696.61 12.55 17096.43 88888.00 2015-01-03 07:42:28.000 003 33696.62 12.61 17096.42 88888.00 2015-01-03 07:42:29.000 003 33696.63 12.61 17096.43 88888.00 2015-01-03 07:42:30.000 003 33696.69 12.61 17096.40 37785.49 2015-01-03 07:42:31.000 003 33696.62 12.61 17096.41 88888.00 2015-01-03 07:42:32.000 003 33696.57 12.58 17096.40 88888.00 2015-01-03 07:42:33.000 003 33696.59 12.58 17096.36 88888.00 2015-01-03 07:42:34.000 003 33696.64 12.62 17096.34 88888.00 2015-01-03 07:42:35.000 003 33696.62 12.66 17096.37 37785.51 2015-01-03 07:42:36.000 003 33696.61 12.64 17096.38 88888.00 2015-01-03 07:42:37.000 003 33696.62 12.63 17096.37 88888.00 2015-01-03 07:42:38.000 003 33696.62 12.61 17096.36 88888.00 2015-01-03 07:42:39.000 003 33696.60 12.61 17096.37 88888.00 2015-01-03 07:42:40.000 003 33696.60 12.66 17096.41 37785.45 2015-01-03 07:42:41.000 003 33696.63 12.66 17096.41 88888.00 2015-01-03 07:42:42.000 003 33696.58 12.63 17096.42 88888.00 2015-01-03 07:42:43.000 003 33696.56 12.61 17096.44 88888.00 2015-01-03 07:42:44.000 003 33696.55 12.62 17096.42 88888.00 2015-01-03 07:42:45.000 003 33696.60 12.61 17096.42 37785.45 2015-01-03 07:42:46.000 003 33696.62 12.62 17096.42 88888.00 2015-01-03 07:42:47.000 003 33696.60 12.61 17096.44 88888.00 2015-01-03 07:42:48.000 003 33696.62 12.61 17096.43 88888.00 2015-01-03 07:42:49.000 003 33696.66 12.64 17096.42 88888.00 2015-01-03 07:42:50.000 003 33696.63 12.67 17096.41 37785.46 2015-01-03 07:42:51.000 003 33696.59 12.66 17096.39 88888.00 2015-01-03 07:42:52.000 003 33696.56 12.66 17096.41 88888.00 2015-01-03 07:42:53.000 003 33696.56 12.66 17096.40 88888.00 2015-01-03 07:42:54.000 003 33696.60 12.67 17096.37 88888.00 2015-01-03 07:42:55.000 003 33696.56 12.67 17096.37 37785.47 2015-01-03 07:42:56.000 003 33696.54 12.59 17096.37 88888.00 2015-01-03 07:42:57.000 003 33696.54 12.56 17096.36 88888.00 2015-01-03 07:42:58.000 003 33696.54 12.60 17096.39 88888.00 2015-01-03 07:42:59.000 003 33696.56 12.63 17096.38 88888.00 2015-01-03 07:43:00.000 003 33696.54 12.70 17096.37 37785.44 2015-01-03 07:43:01.000 003 33696.55 12.75 17096.38 88888.00 2015-01-03 07:43:02.000 003 33696.53 12.72 17096.38 88888.00 2015-01-03 07:43:03.000 003 33696.53 12.67 17096.38 88888.00 2015-01-03 07:43:04.000 003 33696.57 12.71 17096.40 88888.00 2015-01-03 07:43:05.000 003 33696.58 12.73 17096.42 37785.44 2015-01-03 07:43:06.000 003 33696.59 12.74 17096.43 88888.00 2015-01-03 07:43:07.000 003 33696.59 12.73 17096.41 88888.00 2015-01-03 07:43:08.000 003 33696.61 12.74 17096.44 88888.00 2015-01-03 07:43:09.000 003 33696.60 12.72 17096.42 88888.00 2015-01-03 07:43:10.000 003 33696.63 12.72 17096.43 37785.43 2015-01-03 07:43:11.000 003 33696.64 12.71 17096.45 88888.00 2015-01-03 07:43:12.000 003 33696.63 12.68 17096.46 88888.00 2015-01-03 07:43:13.000 003 33696.65 12.66 17096.45 88888.00 2015-01-03 07:43:14.000 003 33696.67 12.68 17096.44 88888.00 2015-01-03 07:43:15.000 003 33696.69 12.74 17096.50 37785.50 2015-01-03 07:43:16.000 003 33696.65 12.73 17096.51 88888.00 2015-01-03 07:43:17.000 003 33696.61 12.71 17096.46 88888.00 2015-01-03 07:43:18.000 003 33696.56 12.72 17096.41 88888.00 2015-01-03 07:43:19.000 003 33696.60 12.71 17096.43 88888.00 2015-01-03 07:43:20.000 003 33696.56 12.69 17096.45 37785.40 2015-01-03 07:43:21.000 003 33696.56 12.70 17096.50 88888.00 2015-01-03 07:43:22.000 003 33696.57 12.69 17096.50 88888.00 2015-01-03 07:43:23.000 003 33696.59 12.76 17096.50 88888.00 2015-01-03 07:43:24.000 003 33696.57 12.79 17096.50 88888.00 2015-01-03 07:43:25.000 003 33696.59 12.80 17096.46 37785.40 2015-01-03 07:43:26.000 003 33696.59 12.78 17096.49 88888.00 2015-01-03 07:43:27.000 003 33696.61 12.79 17096.46 88888.00 2015-01-03 07:43:28.000 003 33696.61 12.78 17096.47 88888.00 2015-01-03 07:43:29.000 003 33696.61 12.76 17096.48 88888.00 2015-01-03 07:43:30.000 003 33696.59 12.77 17096.50 37785.44 2015-01-03 07:43:31.000 003 33696.57 12.80 17096.48 88888.00 2015-01-03 07:43:32.000 003 33696.57 12.84 17096.48 88888.00 2015-01-03 07:43:33.000 003 33696.54 12.80 17096.46 88888.00 2015-01-03 07:43:34.000 003 33696.51 12.83 17096.45 88888.00 2015-01-03 07:43:35.000 003 33696.51 12.83 17096.46 37785.44 2015-01-03 07:43:36.000 003 33696.51 12.85 17096.48 88888.00 2015-01-03 07:43:37.000 003 33696.50 12.84 17096.49 88888.00 2015-01-03 07:43:38.000 003 33696.47 12.83 17096.48 88888.00 2015-01-03 07:43:39.000 003 33696.47 12.83 17096.48 88888.00 2015-01-03 07:43:40.000 003 33696.50 12.82 17096.44 37785.32 2015-01-03 07:43:41.000 003 33696.47 12.83 17096.42 88888.00 2015-01-03 07:43:42.000 003 33696.46 12.87 17096.47 88888.00 2015-01-03 07:43:43.000 003 33696.43 12.92 17096.50 88888.00 2015-01-03 07:43:44.000 003 33696.41 12.94 17096.51 88888.00 2015-01-03 07:43:45.000 003 33696.38 12.92 17096.51 37785.28 2015-01-03 07:43:46.000 003 33696.37 12.91 17096.52 88888.00 2015-01-03 07:43:47.000 003 33696.39 12.92 17096.53 88888.00 2015-01-03 07:43:48.000 003 33696.39 12.95 17096.55 88888.00 2015-01-03 07:43:49.000 003 33696.38 12.95 17096.57 88888.00 2015-01-03 07:43:50.000 003 33696.32 12.95 17096.59 37785.24 2015-01-03 07:43:51.000 003 33696.29 12.92 17096.56 88888.00 2015-01-03 07:43:52.000 003 33696.29 12.93 17096.55 88888.00 2015-01-03 07:43:53.000 003 33696.30 12.93 17096.53 88888.00 2015-01-03 07:43:54.000 003 33696.32 12.96 17096.53 88888.00 2015-01-03 07:43:55.000 003 33696.32 12.99 17096.55 37785.19 2015-01-03 07:43:56.000 003 33696.32 12.98 17096.56 88888.00 2015-01-03 07:43:57.000 003 33696.29 12.96 17096.53 88888.00 2015-01-03 07:43:58.000 003 33696.26 12.97 17096.56 88888.00 2015-01-03 07:43:59.000 003 33696.29 12.99 17096.56 88888.00 2015-01-03 07:44:00.000 003 33696.31 13.00 17096.54 37785.24 2015-01-03 07:44:01.000 003 33696.32 13.02 17096.55 88888.00 2015-01-03 07:44:02.000 003 33696.30 12.99 17096.52 88888.00 2015-01-03 07:44:03.000 003 33696.27 13.01 17096.51 88888.00 2015-01-03 07:44:04.000 003 33696.28 13.03 17096.50 88888.00 2015-01-03 07:44:05.000 003 33696.26 13.04 17096.53 37785.23 2015-01-03 07:44:06.000 003 33696.22 13.04 17096.52 88888.00 2015-01-03 07:44:07.000 003 33696.26 13.03 17096.53 88888.00 2015-01-03 07:44:08.000 003 33696.27 13.04 17096.51 88888.00 2015-01-03 07:44:09.000 003 33696.21 13.01 17096.53 88888.00 2015-01-03 07:44:10.000 003 33696.24 13.01 17096.54 37785.13 2015-01-03 07:44:11.000 003 33696.23 13.03 17096.51 88888.00 2015-01-03 07:44:12.000 003 33696.23 13.03 17096.52 88888.00 2015-01-03 07:44:13.000 003 33696.20 13.04 17096.55 88888.00 2015-01-03 07:44:14.000 003 33696.17 13.08 17096.58 88888.00 2015-01-03 07:44:15.000 003 33696.18 13.06 17096.56 37785.15 2015-01-03 07:44:16.000 003 33696.22 13.06 17096.55 88888.00 2015-01-03 07:44:17.000 003 33696.23 13.05 17096.55 88888.00 2015-01-03 07:44:18.000 003 33696.22 13.06 17096.53 88888.00 2015-01-03 07:44:19.000 003 33696.19 13.10 17096.56 88888.00 2015-01-03 07:44:20.000 003 33696.17 13.07 17096.58 37785.07 2015-01-03 07:44:21.000 003 33696.19 13.04 17096.58 88888.00 2015-01-03 07:44:22.000 003 33696.15 13.01 17096.61 88888.00 2015-01-03 07:44:23.000 003 33696.13 13.02 17096.62 88888.00 2015-01-03 07:44:24.000 003 33696.13 13.10 17096.59 88888.00 2015-01-03 07:44:25.000 003 33696.13 13.12 17096.55 37785.05 2015-01-03 07:44:26.000 003 33696.11 13.10 17096.53 88888.00 2015-01-03 07:44:27.000 003 33696.09 13.12 17096.54 88888.00 2015-01-03 07:44:28.000 003 33696.06 13.16 17096.55 88888.00 2015-01-03 07:44:29.000 003 33696.05 13.19 17096.53 88888.00 2015-01-03 07:44:30.000 003 33696.02 13.18 17096.50 37784.99 2015-01-03 07:44:31.000 003 33696.00 13.13 17096.49 88888.00 2015-01-03 07:44:32.000 003 33696.04 13.14 17096.53 88888.00 2015-01-03 07:44:33.000 003 33696.00 13.17 17096.55 88888.00 2015-01-03 07:44:34.000 003 33696.01 13.17 17096.56 88888.00 2015-01-03 07:44:35.000 003 33696.00 13.19 17096.55 37785.03 2015-01-03 07:44:36.000 003 33696.03 13.19 17096.52 88888.00 2015-01-03 07:44:37.000 003 33696.02 13.16 17096.49 88888.00 2015-01-03 07:44:38.000 003 33696.03 13.16 17096.50 88888.00 2015-01-03 07:44:39.000 003 33696.01 13.14 17096.49 88888.00 2015-01-03 07:44:40.000 003 33696.01 13.13 17096.54 37784.99 2015-01-03 07:44:41.000 003 33695.98 13.15 17096.54 88888.00 2015-01-03 07:44:42.000 003 33695.97 13.14 17096.48 88888.00 2015-01-03 07:44:43.000 003 33695.97 13.15 17096.48 88888.00 2015-01-03 07:44:44.000 003 33696.01 13.20 17096.50 88888.00 2015-01-03 07:44:45.000 003 33696.02 13.19 17096.49 37784.99 2015-01-03 07:44:46.000 003 33695.99 13.18 17096.51 88888.00 2015-01-03 07:44:47.000 003 33696.00 13.20 17096.54 88888.00 2015-01-03 07:44:48.000 003 33695.96 13.22 17096.58 88888.00 2015-01-03 07:44:49.000 003 33696.00 13.23 17096.60 88888.00 2015-01-03 07:44:50.000 003 33695.99 13.19 17096.55 37784.97 2015-01-03 07:44:51.000 003 33695.99 13.18 17096.52 88888.00 2015-01-03 07:44:52.000 003 33695.96 13.24 17096.54 88888.00 2015-01-03 07:44:53.000 003 33695.95 13.24 17096.55 88888.00 2015-01-03 07:44:54.000 003 33695.93 13.24 17096.55 88888.00 2015-01-03 07:44:55.000 003 33695.88 13.22 17096.57 37785.00 2015-01-03 07:44:56.000 003 33695.92 13.24 17096.55 88888.00 2015-01-03 07:44:57.000 003 33695.90 13.21 17096.53 88888.00 2015-01-03 07:44:58.000 003 33695.87 13.24 17096.52 88888.00 2015-01-03 07:44:59.000 003 33695.89 13.23 17096.55 88888.00 2015-01-03 07:45:00.000 003 33695.89 13.25 17096.54 37784.84 2015-01-03 07:45:01.000 003 33695.88 13.30 17096.50 88888.00 2015-01-03 07:45:02.000 003 33695.87 13.34 17096.51 88888.00 2015-01-03 07:45:03.000 003 33695.88 13.33 17096.53 88888.00 2015-01-03 07:45:04.000 003 33695.87 13.33 17096.55 88888.00 2015-01-03 07:45:05.000 003 33695.85 13.34 17096.55 37784.85 2015-01-03 07:45:06.000 003 33695.84 13.30 17096.57 88888.00 2015-01-03 07:45:07.000 003 33695.82 13.31 17096.56 88888.00 2015-01-03 07:45:08.000 003 33695.84 13.31 17096.57 88888.00 2015-01-03 07:45:09.000 003 33695.84 13.34 17096.56 88888.00 2015-01-03 07:45:10.000 003 33695.80 13.35 17096.54 37784.90 2015-01-03 07:45:11.000 003 33695.82 13.38 17096.56 88888.00 2015-01-03 07:45:12.000 003 33695.82 13.37 17096.56 88888.00 2015-01-03 07:45:13.000 003 33695.76 13.38 17096.53 88888.00 2015-01-03 07:45:14.000 003 33695.78 13.38 17096.56 88888.00 2015-01-03 07:45:15.000 003 33695.81 13.41 17096.58 37784.88 2015-01-03 07:45:16.000 003 33695.81 13.37 17096.56 88888.00 2015-01-03 07:45:17.000 003 33695.77 13.40 17096.55 88888.00 2015-01-03 07:45:18.000 003 33695.78 13.42 17096.57 88888.00 2015-01-03 07:45:19.000 003 33695.82 13.41 17096.57 88888.00 2015-01-03 07:45:20.000 003 33695.82 13.44 17096.53 37784.84 2015-01-03 07:45:21.000 003 33695.81 13.46 17096.56 88888.00 2015-01-03 07:45:22.000 003 33695.80 13.41 17096.55 88888.00 2015-01-03 07:45:23.000 003 33695.83 13.41 17096.53 88888.00 2015-01-03 07:45:24.000 003 33695.85 13.43 17096.50 88888.00 2015-01-03 07:45:25.000 003 33695.81 13.47 17096.53 37784.84 2015-01-03 07:45:26.000 003 33695.81 13.47 17096.51 88888.00 2015-01-03 07:45:27.000 003 33695.85 13.46 17096.51 88888.00 2015-01-03 07:45:28.000 003 33695.86 13.45 17096.51 88888.00 2015-01-03 07:45:29.000 003 33695.85 13.42 17096.50 88888.00 2015-01-03 07:45:30.000 003 33695.84 13.46 17096.48 37784.87 2015-01-03 07:45:31.000 003 33695.86 13.45 17096.50 88888.00 2015-01-03 07:45:32.000 003 33695.86 13.46 17096.46 88888.00 2015-01-03 07:45:33.000 003 33695.86 13.46 17096.45 88888.00 2015-01-03 07:45:34.000 003 33695.88 13.46 17096.47 88888.00 2015-01-03 07:45:35.000 003 33695.84 13.46 17096.44 37784.94 2015-01-03 07:45:36.000 003 33695.85 13.46 17096.45 88888.00 2015-01-03 07:45:37.000 003 33695.87 13.44 17096.47 88888.00 2015-01-03 07:45:38.000 003 33695.86 13.46 17096.48 88888.00 2015-01-03 07:45:39.000 003 33695.83 13.51 17096.51 88888.00 2015-01-03 07:45:40.000 003 33695.82 13.55 17096.51 37784.82 2015-01-03 07:45:41.000 003 33695.81 13.56 17096.50 88888.00 2015-01-03 07:45:42.000 003 33695.80 13.57 17096.49 88888.00 2015-01-03 07:45:43.000 003 33695.82 13.60 17096.50 88888.00 2015-01-03 07:45:44.000 003 33695.81 13.64 17096.51 88888.00 2015-01-03 07:45:45.000 003 33695.78 13.68 17096.49 37784.81 2015-01-03 07:45:46.000 003 33695.77 13.72 17096.48 88888.00 2015-01-03 07:45:47.000 003 33695.75 13.72 17096.47 88888.00 2015-01-03 07:45:48.000 003 33695.72 13.66 17096.45 88888.00 2015-01-03 07:45:49.000 003 33695.74 13.66 17096.49 88888.00 2015-01-03 07:45:50.000 003 33695.71 13.71 17096.51 37784.79 2015-01-03 07:45:51.000 003 33695.68 13.74 17096.50 88888.00 2015-01-03 07:45:52.000 003 33695.69 13.77 17096.50 88888.00 2015-01-03 07:45:53.000 003 33695.72 13.82 17096.48 88888.00 2015-01-03 07:45:54.000 003 33695.72 13.85 17096.51 88888.00 2015-01-03 07:45:55.000 003 33695.67 13.88 17096.51 37784.78 2015-01-03 07:45:56.000 003 33695.64 13.89 17096.50 88888.00 2015-01-03 07:45:57.000 003 33695.66 13.85 17096.51 88888.00 2015-01-03 07:45:58.000 003 33695.64 13.78 17096.52 88888.00 2015-01-03 07:45:59.000 003 33695.63 13.77 17096.52 88888.00 2015-01-03 07:46:00.000 003 33695.63 13.81 17096.50 37784.67 2015-01-03 07:46:01.000 003 33695.62 13.88 17096.49 88888.00 2015-01-03 07:46:02.000 003 33695.60 13.88 17096.49 88888.00 2015-01-03 07:46:03.000 003 33695.60 13.90 17096.51 88888.00 2015-01-03 07:46:04.000 003 33695.61 13.90 17096.54 88888.00 2015-01-03 07:46:05.000 003 33695.59 13.92 17096.50 37784.65 2015-01-03 07:46:06.000 003 33695.55 13.92 17096.50 88888.00 2015-01-03 07:46:07.000 003 33695.56 13.90 17096.50 88888.00 2015-01-03 07:46:08.000 003 33695.58 13.87 17096.51 88888.00 2015-01-03 07:46:09.000 003 33695.56 13.90 17096.54 88888.00 2015-01-03 07:46:10.000 003 33695.55 13.91 17096.54 37784.64 2015-01-03 07:46:11.000 003 33695.57 13.90 17096.57 88888.00 2015-01-03 07:46:12.000 003 33695.56 13.92 17096.56 88888.00 2015-01-03 07:46:13.000 003 33695.55 13.92 17096.53 88888.00 2015-01-03 07:46:14.000 003 33695.53 13.94 17096.54 88888.00 2015-01-03 07:46:15.000 003 33695.50 13.96 17096.53 37784.60 2015-01-03 07:46:16.000 003 33695.49 13.98 17096.51 88888.00 2015-01-03 07:46:17.000 003 33695.49 14.03 17096.52 88888.00 2015-01-03 07:46:18.000 003 33695.48 14.00 17096.51 88888.00 2015-01-03 07:46:19.000 003 33695.45 14.02 17096.49 88888.00 2015-01-03 07:46:20.000 003 33695.44 14.03 17096.47 37784.50 2015-01-03 07:46:21.000 003 33695.38 14.05 17096.51 88888.00 2015-01-03 07:46:22.000 003 33695.36 14.08 17096.50 88888.00 2015-01-03 07:46:23.000 003 33695.41 14.09 17096.50 88888.00 2015-01-03 07:46:24.000 003 33695.41 14.12 17096.47 88888.00 2015-01-03 07:46:25.000 003 33695.43 14.16 17096.48 37784.55 2015-01-03 07:46:26.000 003 33695.38 14.17 17096.47 88888.00 2015-01-03 07:46:27.000 003 33695.33 14.13 17096.46 88888.00 2015-01-03 07:46:28.000 003 33695.33 14.15 17096.44 88888.00 2015-01-03 07:46:29.000 003 33695.36 14.15 17096.41 88888.00 2015-01-03 07:46:30.000 003 33695.41 14.20 17096.44 37784.47 2015-01-03 07:46:31.000 003 33695.37 14.24 17096.48 88888.00 2015-01-03 07:46:32.000 003 33695.34 14.20 17096.47 88888.00 2015-01-03 07:46:33.000 003 33695.35 14.21 17096.48 88888.00 2015-01-03 07:46:34.000 003 33695.36 14.22 17096.48 88888.00 2015-01-03 07:46:35.000 003 33695.34 14.21 17096.53 37784.41 2015-01-03 07:46:36.000 003 33695.31 14.18 17096.52 88888.00 2015-01-03 07:46:37.000 003 33695.27 14.23 17096.54 88888.00 2015-01-03 07:46:38.000 003 33695.26 14.23 17096.57 88888.00 2015-01-03 07:46:39.000 003 33695.30 14.28 17096.54 88888.00 2015-01-03 07:46:40.000 003 33695.32 14.30 17096.53 37784.41 2015-01-03 07:46:41.000 003 33695.32 14.27 17096.51 88888.00 2015-01-03 07:46:42.000 003 33695.33 14.27 17096.53 88888.00 2015-01-03 07:46:43.000 003 33695.30 14.25 17096.55 88888.00 2015-01-03 07:46:44.000 003 33695.31 14.29 17096.53 88888.00 2015-01-03 07:46:45.000 003 33695.35 14.32 17096.54 37784.36 2015-01-03 07:46:46.000 003 33695.36 14.28 17096.53 88888.00 2015-01-03 07:46:47.000 003 33695.35 14.24 17096.50 88888.00 2015-01-03 07:46:48.000 003 33695.35 14.24 17096.49 88888.00 2015-01-03 07:46:49.000 003 33695.32 14.25 17096.51 88888.00 2015-01-03 07:46:50.000 003 33695.33 14.26 17096.51 37784.35 2015-01-03 07:46:51.000 003 33695.34 14.27 17096.52 88888.00 2015-01-03 07:46:52.000 003 33695.36 14.25 17096.54 88888.00 2015-01-03 07:46:53.000 003 33695.36 14.22 17096.51 88888.00 2015-01-03 07:46:54.000 003 33695.37 14.24 17096.49 88888.00 2015-01-03 07:46:55.000 003 33695.39 14.25 17096.49 37784.42 2015-01-03 07:46:56.000 003 33695.44 14.24 17096.53 88888.00 2015-01-03 07:46:57.000 003 33695.46 14.27 17096.53 88888.00 2015-01-03 07:46:58.000 003 33695.48 14.23 17096.50 88888.00 2015-01-03 07:46:59.000 003 33695.46 14.23 17096.51 88888.00 2015-01-03 07:47:00.000 003 33695.49 14.21 17096.52 37784.48 2015-01-03 07:47:01.000 003 33695.49 14.20 17096.52 88888.00 2015-01-03 07:47:02.000 003 33695.55 14.23 17096.51 88888.00 2015-01-03 07:47:03.000 003 33695.57 14.25 17096.56 88888.00 2015-01-03 07:47:04.000 003 33695.58 14.22 17096.55 88888.00 2015-01-03 07:47:05.000 003 33695.63 14.24 17096.53 37784.57 2015-01-03 07:47:06.000 003 33695.68 14.26 17096.53 88888.00 2015-01-03 07:47:07.000 003 33695.67 14.23 17096.54 88888.00 2015-01-03 07:47:08.000 003 33695.70 14.19 17096.52 88888.00 2015-01-03 07:47:09.000 003 33695.73 14.18 17096.49 88888.00 2015-01-03 07:47:10.000 003 33695.75 14.18 17096.49 37784.66 2015-01-03 07:47:11.000 003 33695.81 14.20 17096.47 88888.00 2015-01-03 07:47:12.000 003 33695.87 14.22 17096.47 88888.00 2015-01-03 07:47:13.000 003 33695.89 14.22 17096.49 88888.00 2015-01-03 07:47:14.000 003 33695.91 14.20 17096.45 88888.00 2015-01-03 07:47:15.000 003 33695.91 14.23 17096.48 37784.83 2015-01-03 07:47:16.000 003 33695.95 14.24 17096.48 88888.00 2015-01-03 07:47:17.000 003 33695.99 14.28 17096.46 88888.00 2015-01-03 07:47:18.000 003 33696.01 14.30 17096.47 88888.00 2015-01-03 07:47:19.000 003 33696.01 14.28 17096.46 88888.00 2015-01-03 07:47:20.000 003 33696.03 14.24 17096.39 37784.91 2015-01-03 07:47:21.000 003 33696.04 14.23 17096.41 88888.00 2015-01-03 07:47:22.000 003 33696.10 14.24 17096.45 88888.00 2015-01-03 07:47:23.000 003 33696.15 14.26 17096.46 88888.00 2015-01-03 07:47:24.000 003 33696.17 14.25 17096.41 88888.00 2015-01-03 07:47:25.000 003 33696.20 14.28 17096.44 37785.04 2015-01-03 07:47:26.000 003 33696.26 14.30 17096.46 88888.00 2015-01-03 07:47:27.000 003 33696.27 14.31 17096.47 88888.00 2015-01-03 07:47:28.000 003 33696.30 14.37 17096.46 88888.00 2015-01-03 07:47:29.000 003 33696.33 14.38 17096.47 88888.00 2015-01-03 07:47:30.000 003 33696.35 14.35 17096.43 37785.16 2015-01-03 07:47:31.000 003 33696.33 14.41 17096.45 88888.00 2015-01-03 07:47:32.000 003 33696.37 14.47 17096.44 88888.00 2015-01-03 07:47:33.000 003 33696.41 14.49 17096.41 88888.00 2015-01-03 07:47:34.000 003 33696.43 14.49 17096.41 88888.00 2015-01-03 07:47:35.000 003 33696.43 14.48 17096.45 37785.29 2015-01-03 07:47:36.000 003 33696.45 14.56 17096.42 88888.00 2015-01-03 07:47:37.000 003 33696.47 14.62 17096.42 88888.00 2015-01-03 07:47:38.000 003 33696.49 14.64 17096.44 88888.00 2015-01-03 07:47:39.000 003 33696.52 14.68 17096.41 88888.00 2015-01-03 07:47:40.000 003 33696.57 14.68 17096.42 37785.39 2015-01-03 07:47:41.000 003 33696.59 14.68 17096.40 88888.00 2015-01-03 07:47:42.000 003 33696.61 14.72 17096.42 88888.00 2015-01-03 07:47:43.000 003 33696.60 14.76 17096.40 88888.00 2015-01-03 07:47:44.000 003 33696.64 14.81 17096.38 88888.00 2015-01-03 07:47:45.000 003 33696.67 14.85 17096.35 37785.38 2015-01-03 07:47:46.000 003 33696.66 14.83 17096.40 88888.00 2015-01-03 07:47:47.000 003 33696.65 14.85 17096.41 88888.00 2015-01-03 07:47:48.000 003 33696.66 14.88 17096.41 88888.00 2015-01-03 07:47:49.000 003 33696.68 14.87 17096.39 88888.00 2015-01-03 07:47:50.000 003 33696.65 14.90 17096.40 37785.47 2015-01-03 07:47:51.000 003 33696.67 14.93 17096.39 88888.00 2015-01-03 07:47:52.000 003 33696.68 14.96 17096.38 88888.00 2015-01-03 07:47:53.000 003 33696.67 14.98 17096.38 88888.00 2015-01-03 07:47:54.000 003 33696.66 14.96 17096.38 88888.00 2015-01-03 07:47:55.000 003 33696.65 14.97 17096.41 37785.56 2015-01-03 07:47:56.000 003 33696.69 15.05 17096.38 88888.00 2015-01-03 07:47:57.000 003 33696.66 15.11 17096.36 88888.00 2015-01-03 07:47:58.000 003 33696.65 15.10 17096.36 88888.00 2015-01-03 07:47:59.000 003 33696.61 15.09 17096.37 88888.00 2015-01-03 07:48:00.000 003 33696.63 15.08 17096.37 37785.50 2015-01-03 07:48:01.000 003 33696.67 15.08 17096.36 88888.00 2015-01-03 07:48:02.000 003 33696.64 15.11 17096.36 88888.00 2015-01-03 07:48:03.000 003 33696.62 15.18 17096.34 88888.00 2015-01-03 07:48:04.000 003 33696.60 15.18 17096.35 88888.00 2015-01-03 07:48:05.000 003 33696.57 15.17 17096.37 37785.47 2015-01-03 07:48:06.000 003 33696.59 15.17 17096.36 88888.00 2015-01-03 07:48:07.000 003 33696.59 15.14 17096.35 88888.00 2015-01-03 07:48:08.000 003 33696.58 15.17 17096.39 88888.00 2015-01-03 07:48:09.000 003 33696.59 15.23 17096.38 88888.00 2015-01-03 07:48:10.000 003 33696.59 15.21 17096.39 37785.45 2015-01-03 07:48:11.000 003 33696.54 15.25 17096.39 88888.00 2015-01-03 07:48:12.000 003 33696.58 15.28 17096.39 88888.00 2015-01-03 07:48:13.000 003 33696.57 15.24 17096.35 88888.00 2015-01-03 07:48:14.000 003 33696.60 15.23 17096.33 88888.00 2015-01-03 07:48:15.000 003 33696.57 15.21 17096.34 37785.39 2015-01-03 07:48:16.000 003 33696.57 15.19 17096.35 88888.00 2015-01-03 07:48:17.000 003 33696.57 15.16 17096.36 88888.00 2015-01-03 07:48:18.000 003 33696.59 15.13 17096.36 88888.00 2015-01-03 07:48:19.000 003 33696.56 15.16 17096.36 88888.00 2015-01-03 07:48:20.000 003 33696.56 15.24 17096.35 37785.47 2015-01-03 07:48:21.000 003 33696.51 15.21 17096.34 88888.00 2015-01-03 07:48:22.000 003 33696.51 15.20 17096.35 88888.00 2015-01-03 07:48:23.000 003 33696.52 15.19 17096.40 88888.00 2015-01-03 07:48:24.000 003 33696.51 15.18 17096.40 88888.00 2015-01-03 07:48:25.000 003 33696.48 15.18 17096.35 37785.33 2015-01-03 07:48:26.000 003 33696.48 15.16 17096.37 88888.00 2015-01-03 07:48:27.000 003 33696.45 15.14 17096.35 88888.00 2015-01-03 07:48:28.000 003 33696.42 15.15 17096.34 88888.00 2015-01-03 07:48:29.000 003 33696.41 15.17 17096.35 88888.00 2015-01-03 07:48:30.000 003 33696.40 15.14 17096.31 37785.24 2015-01-03 07:48:31.000 003 33696.41 15.08 17096.34 88888.00 2015-01-03 07:48:32.000 003 33696.42 15.05 17096.41 88888.00 2015-01-03 07:48:33.000 003 33696.41 15.09 17096.37 88888.00 2015-01-03 07:48:34.000 003 33696.36 15.07 17096.36 88888.00 2015-01-03 07:48:35.000 003 33696.32 15.04 17096.39 37785.24 2015-01-03 07:48:36.000 003 33696.30 15.06 17096.39 88888.00 2015-01-03 07:48:37.000 003 33696.31 15.07 17096.43 88888.00 2015-01-03 07:48:38.000 003 33696.31 15.04 17096.42 88888.00 2015-01-03 07:48:39.000 003 33696.28 14.99 17096.40 88888.00 2015-01-03 07:48:40.000 003 33696.27 14.98 17096.40 37785.11 2015-01-03 07:48:41.000 003 33696.22 14.97 17096.41 88888.00 2015-01-03 07:48:42.000 003 33696.22 14.93 17096.42 88888.00 2015-01-03 07:48:43.000 003 33696.24 14.90 17096.40 88888.00 2015-01-03 07:48:44.000 003 33696.25 14.88 17096.40 88888.00 2015-01-03 07:48:45.000 003 33696.20 14.87 17096.44 37785.09 2015-01-03 07:48:46.000 003 33696.17 14.86 17096.43 88888.00 2015-01-03 07:48:47.000 003 33696.16 14.81 17096.40 88888.00 2015-01-03 07:48:48.000 003 33696.15 14.78 17096.38 88888.00 2015-01-03 07:48:49.000 003 33696.14 14.73 17096.39 88888.00 2015-01-03 07:48:50.000 003 33696.10 14.69 17096.40 37785.01 2015-01-03 07:48:51.000 003 33696.14 14.66 17096.39 88888.00 2015-01-03 07:48:52.000 003 33696.12 14.66 17096.41 88888.00 2015-01-03 07:48:53.000 003 33696.12 14.65 17096.37 88888.00 2015-01-03 07:48:54.000 003 33696.12 14.59 17096.33 88888.00 2015-01-03 07:48:55.000 003 33696.12 14.56 17096.36 37784.97 2015-01-03 07:48:56.000 003 33696.09 14.57 17096.35 88888.00 2015-01-03 07:48:57.000 003 33696.09 14.56 17096.36 88888.00 2015-01-03 07:48:58.000 003 33696.07 14.56 17096.39 88888.00 2015-01-03 07:48:59.000 003 33696.06 14.53 17096.39 88888.00 2015-01-03 07:49:00.000 003 33696.05 14.52 17096.40 37784.99 2015-01-03 07:49:01.000 003 33696.06 14.51 17096.44 88888.00 2015-01-03 07:49:02.000 003 33696.07 14.50 17096.47 88888.00 2015-01-03 07:49:03.000 003 33696.06 14.48 17096.49 88888.00 2015-01-03 07:49:04.000 003 33696.05 14.45 17096.48 88888.00 2015-01-03 07:49:05.000 003 33696.04 14.44 17096.49 37784.88 2015-01-03 07:49:06.000 003 33696.01 14.41 17096.45 88888.00 2015-01-03 07:49:07.000 003 33696.02 14.35 17096.43 88888.00 2015-01-03 07:49:08.000 003 33696.01 14.34 17096.40 88888.00 2015-01-03 07:49:09.000 003 33696.01 14.37 17096.43 88888.00 2015-01-03 07:49:10.000 003 33696.00 14.37 17096.48 37784.91 2015-01-03 07:49:11.000 003 33696.00 14.37 17096.45 88888.00 2015-01-03 07:49:12.000 003 33696.02 14.38 17096.43 88888.00 2015-01-03 07:49:13.000 003 33696.02 14.38 17096.41 88888.00 2015-01-03 07:49:14.000 003 33696.05 14.39 17096.43 88888.00 2015-01-03 07:49:15.000 003 33696.06 14.36 17096.43 37784.95 2015-01-03 07:49:16.000 003 33696.04 14.35 17096.44 88888.00 2015-01-03 07:49:17.000 003 33696.02 14.33 17096.44 88888.00 2015-01-03 07:49:18.000 003 33696.00 14.38 17096.48 88888.00 2015-01-03 07:49:19.000 003 33696.02 14.43 17096.51 88888.00 2015-01-03 07:49:20.000 003 33696.00 14.43 17096.48 37784.97 2015-01-03 07:49:21.000 003 33695.97 14.44 17096.49 88888.00 2015-01-03 07:49:22.000 003 33695.98 14.48 17096.49 88888.00 2015-01-03 07:49:23.000 003 33695.99 14.50 17096.47 88888.00 2015-01-03 07:49:24.000 003 33696.02 14.51 17096.47 88888.00 2015-01-03 07:49:25.000 003 33695.99 14.48 17096.51 37784.91 2015-01-03 07:49:26.000 003 33696.00 14.49 17096.49 88888.00 2015-01-03 07:49:27.000 003 33696.00 14.55 17096.48 88888.00 2015-01-03 07:49:28.000 003 33695.96 14.59 17096.48 88888.00 2015-01-03 07:49:29.000 003 33695.94 14.63 17096.49 88888.00 2015-01-03 07:49:30.000 003 33695.94 14.66 17096.48 37784.88 2015-01-03 07:49:31.000 003 33695.90 14.67 17096.47 88888.00 2015-01-03 07:49:32.000 003 33695.90 14.69 17096.49 88888.00 2015-01-03 07:49:33.000 003 33695.88 14.72 17096.51 88888.00 2015-01-03 07:49:34.000 003 33695.87 14.76 17096.49 88888.00 2015-01-03 07:49:35.000 003 33695.87 14.80 17096.50 37784.84 2015-01-03 07:49:36.000 003 33695.88 14.88 17096.51 88888.00 2015-01-03 07:49:37.000 003 33695.83 14.89 17096.52 88888.00 2015-01-03 07:49:38.000 003 33695.81 14.91 17096.53 88888.00 2015-01-03 07:49:39.000 003 33695.82 14.97 17096.52 88888.00 2015-01-03 07:49:40.000 003 33695.86 14.98 17096.55 37784.78 2015-01-03 07:49:41.000 003 33695.82 14.98 17096.58 88888.00 2015-01-03 07:49:42.000 003 33695.81 15.01 17096.58 88888.00 2015-01-03 07:49:43.000 003 33695.88 15.04 17096.55 88888.00 2015-01-03 07:49:44.000 003 33695.92 15.08 17096.54 88888.00 2015-01-03 07:49:45.000 003 33695.91 15.08 17096.54 37784.94 2015-01-03 07:49:46.000 003 33695.92 15.06 17096.55 88888.00 2015-01-03 07:49:47.000 003 33695.93 15.04 17096.53 88888.00 2015-01-03 07:49:48.000 003 33695.99 15.10 17096.54 88888.00 2015-01-03 07:49:49.000 003 33695.98 15.10 17096.53 88888.00 2015-01-03 07:49:50.000 003 33695.96 15.14 17096.55 37784.89 2015-01-03 07:49:51.000 003 33695.95 15.21 17096.54 88888.00 2015-01-03 07:49:52.000 003 33695.98 15.24 17096.52 88888.00 2015-01-03 07:49:53.000 003 33696.00 15.21 17096.49 88888.00 2015-01-03 07:49:54.000 003 33695.99 15.22 17096.49 88888.00 2015-01-03 07:49:55.000 003 33695.99 15.25 17096.53 37785.02 2015-01-03 07:49:56.000 003 33696.01 15.31 17096.55 88888.00 2015-01-03 07:49:57.000 003 33696.05 15.33 17096.52 88888.00 2015-01-03 07:49:58.000 003 33696.06 15.37 17096.50 88888.00 2015-01-03 07:49:59.000 003 33696.07 15.40 17096.48 88888.00 2015-01-03 07:50:00.000 003 33696.09 15.45 17096.47 37785.06 2015-01-03 07:50:01.000 003 33696.12 15.46 17096.47 88888.00 2015-01-03 07:50:02.000 003 33696.13 15.45 17096.46 88888.00 2015-01-03 07:50:03.000 003 33696.14 15.48 17096.41 88888.00 2015-01-03 07:50:04.000 003 33696.15 15.49 17096.44 88888.00 2015-01-03 07:50:05.000 003 33696.18 15.50 17096.42 37785.08 2015-01-03 07:50:06.000 003 33696.20 15.52 17096.43 88888.00 2015-01-03 07:50:07.000 003 33696.23 15.53 17096.44 88888.00 2015-01-03 07:50:08.000 003 33696.23 15.53 17096.44 88888.00 2015-01-03 07:50:09.000 003 33696.22 15.54 17096.45 88888.00 2015-01-03 07:50:10.000 003 33696.22 15.57 17096.44 37785.07 2015-01-03 07:50:11.000 003 33696.24 15.68 17096.43 88888.00 2015-01-03 07:50:12.000 003 33696.24 15.74 17096.40 88888.00 2015-01-03 07:50:13.000 003 33696.22 15.70 17096.43 88888.00 2015-01-03 07:50:14.000 003 33696.21 15.68 17096.45 88888.00 2015-01-03 07:50:15.000 003 33696.24 15.72 17096.43 37785.10 2015-01-03 07:50:16.000 003 33696.26 15.75 17096.40 88888.00 2015-01-03 07:50:17.000 003 33696.28 15.77 17096.40 88888.00 2015-01-03 07:50:18.000 003 33696.27 15.78 17096.40 88888.00 2015-01-03 07:50:19.000 003 33696.29 15.78 17096.41 88888.00 2015-01-03 07:50:20.000 003 33696.27 15.77 17096.42 37785.22 2015-01-03 07:50:21.000 003 33696.30 15.80 17096.45 88888.00 2015-01-03 07:50:22.000 003 33696.34 15.84 17096.41 88888.00 2015-01-03 07:50:23.000 003 33696.37 15.85 17096.39 88888.00 2015-01-03 07:50:24.000 003 33696.37 15.84 17096.39 88888.00 2015-01-03 07:50:25.000 003 33696.41 15.82 17096.39 37785.19 2015-01-03 07:50:26.000 003 33696.42 15.83 17096.37 88888.00 2015-01-03 07:50:27.000 003 33696.42 15.86 17096.36 88888.00 2015-01-03 07:50:28.000 003 33696.41 15.85 17096.36 88888.00 2015-01-03 07:50:29.000 003 33696.44 15.90 17096.37 88888.00 2015-01-03 07:50:30.000 003 33696.40 15.91 17096.35 37785.23 2015-01-03 07:50:31.000 003 33696.45 15.88 17096.34 88888.00 2015-01-03 07:50:32.000 003 33696.44 15.88 17096.32 88888.00 2015-01-03 07:50:33.000 003 33696.47 15.91 17096.32 88888.00 2015-01-03 07:50:34.000 003 33696.46 15.87 17096.35 88888.00 2015-01-03 07:50:35.000 003 33696.46 15.88 17096.35 37785.37 2015-01-03 07:50:36.000 003 33696.46 15.89 17096.31 88888.00 2015-01-03 07:50:37.000 003 33696.50 15.88 17096.29 88888.00 2015-01-03 07:50:38.000 003 33696.50 15.85 17096.28 88888.00 2015-01-03 07:50:39.000 003 33696.49 15.85 17096.29 88888.00 2015-01-03 07:50:40.000 003 33696.53 15.88 17096.30 37785.35 2015-01-03 07:50:41.000 003 33696.56 15.86 17096.29 88888.00 2015-01-03 07:50:42.000 003 33696.62 15.91 17096.30 88888.00 2015-01-03 07:50:43.000 003 33696.61 15.88 17096.31 88888.00 2015-01-03 07:50:44.000 003 33696.60 15.85 17096.30 88888.00 2015-01-03 07:50:45.000 003 33696.58 15.87 17096.33 37785.41 2015-01-03 07:50:46.000 003 33696.60 15.85 17096.34 88888.00 2015-01-03 07:50:47.000 003 33696.61 15.84 17096.37 88888.00 2015-01-03 07:50:48.000 003 33696.61 15.78 17096.35 88888.00 2015-01-03 07:50:49.000 003 33696.63 15.80 17096.31 88888.00 2015-01-03 07:50:50.000 003 33696.63 15.82 17096.32 37785.46 2015-01-03 07:50:51.000 003 33696.65 15.83 17096.33 88888.00 2015-01-03 07:50:52.000 003 33696.69 15.82 17096.31 88888.00 2015-01-03 07:50:53.000 003 33696.68 15.83 17096.31 88888.00 2015-01-03 07:50:54.000 003 33696.67 15.82 17096.30 88888.00 2015-01-03 07:50:55.000 003 33696.68 15.83 17096.33 37785.55 2015-01-03 07:50:56.000 003 33696.67 15.82 17096.29 88888.00 2015-01-03 07:50:57.000 003 33696.70 15.84 17096.28 88888.00 2015-01-03 07:50:58.000 003 33696.71 15.83 17096.27 88888.00 2015-01-03 07:50:59.000 003 33696.71 15.81 17096.28 88888.00 2015-01-03 07:51:00.000 003 33696.70 15.76 17096.31 37785.53 2015-01-03 07:51:01.000 003 33696.72 15.76 17096.31 88888.00 2015-01-03 07:51:02.000 003 33696.75 15.81 17096.33 88888.00 2015-01-03 07:51:03.000 003 33696.75 15.79 17096.33 88888.00 2015-01-03 07:51:04.000 003 33696.72 15.72 17096.32 88888.00 2015-01-03 07:51:05.000 003 33696.75 15.74 17096.31 37785.62 2015-01-03 07:51:06.000 003 33696.83 15.73 17096.28 88888.00 2015-01-03 07:51:07.000 003 33696.83 15.75 17096.30 88888.00 2015-01-03 07:51:08.000 003 33696.81 15.75 17096.33 88888.00 2015-01-03 07:51:09.000 003 33696.84 15.75 17096.33 88888.00 2015-01-03 07:51:10.000 003 33696.84 15.76 17096.31 37785.61 2015-01-03 07:51:11.000 003 33696.86 15.74 17096.28 88888.00 2015-01-03 07:51:12.000 003 33696.88 15.69 17096.26 88888.00 2015-01-03 07:51:13.000 003 33696.89 15.70 17096.28 88888.00 2015-01-03 07:51:14.000 003 33696.90 15.68 17096.26 88888.00 2015-01-03 07:51:15.000 003 33696.93 15.65 17096.25 37785.65 2015-01-03 07:51:16.000 003 33696.98 15.62 17096.24 88888.00 2015-01-03 07:51:17.000 003 33696.95 15.57 17096.23 88888.00 2015-01-03 07:51:18.000 003 33696.96 15.57 17096.21 88888.00 2015-01-03 07:51:19.000 003 33696.98 15.58 17096.24 88888.00 2015-01-03 07:51:20.000 003 33696.98 15.54 17096.29 37785.85 2015-01-03 07:51:21.000 003 33697.01 15.54 17096.30 88888.00 2015-01-03 07:51:22.000 003 33697.05 15.50 17096.29 88888.00 2015-01-03 07:51:23.000 003 33697.05 15.49 17096.28 88888.00 2015-01-03 07:51:24.000 003 33697.08 15.47 17096.26 88888.00 2015-01-03 07:51:25.000 003 33697.11 15.42 17096.21 37785.85 2015-01-03 07:51:26.000 003 33697.12 15.45 17096.18 88888.00 2015-01-03 07:51:27.000 003 33697.15 15.45 17096.20 88888.00 2015-01-03 07:51:28.000 003 33697.12 15.40 17096.21 88888.00 2015-01-03 07:51:29.000 003 33697.13 15.36 17096.20 88888.00 2015-01-03 07:51:30.000 003 33697.14 15.37 17096.20 37785.86 2015-01-03 07:51:31.000 003 33697.15 15.41 17096.26 88888.00 2015-01-03 07:51:32.000 003 33697.19 15.47 17096.27 88888.00 2015-01-03 07:51:33.000 003 33697.20 15.44 17096.24 88888.00 2015-01-03 07:51:34.000 003 33697.21 15.45 17096.25 88888.00 2015-01-03 07:51:35.000 003 33697.22 15.42 17096.25 37785.93 2015-01-03 07:51:36.000 003 33697.26 15.44 17096.26 88888.00 2015-01-03 07:51:37.000 003 33697.30 15.44 17096.27 88888.00 2015-01-03 07:51:38.000 003 33697.30 15.44 17096.28 88888.00 2015-01-03 07:51:39.000 003 33697.34 15.44 17096.29 88888.00 2015-01-03 07:51:40.000 003 33697.36 15.48 17096.30 37786.06 2015-01-03 07:51:41.000 003 33697.38 15.47 17096.29 88888.00 2015-01-03 07:51:42.000 003 33697.36 15.47 17096.26 88888.00 2015-01-03 07:51:43.000 003 33697.36 15.44 17096.26 88888.00 2015-01-03 07:51:44.000 003 33697.36 15.44 17096.26 88888.00 2015-01-03 07:51:45.000 003 33697.35 15.46 17096.26 37785.99 2015-01-03 07:51:46.000 003 33697.37 15.48 17096.24 88888.00 2015-01-03 07:51:47.000 003 33697.42 15.49 17096.22 88888.00 2015-01-03 07:51:48.000 003 33697.41 15.49 17096.22 88888.00 2015-01-03 07:51:49.000 003 33697.43 15.44 17096.23 88888.00 2015-01-03 07:51:50.000 003 33697.47 15.43 17096.20 37786.02 2015-01-03 07:51:51.000 003 33697.47 15.42 17096.23 88888.00 2015-01-03 07:51:52.000 003 33697.49 15.41 17096.25 88888.00 2015-01-03 07:51:53.000 003 33697.43 15.44 17096.24 88888.00 2015-01-03 07:51:54.000 003 33697.43 15.43 17096.24 88888.00 2015-01-03 07:51:55.000 003 33697.42 15.37 17096.23 37786.07 2015-01-03 07:51:56.000 003 33697.42 15.39 17096.17 88888.00 2015-01-03 07:51:57.000 003 33697.46 15.40 17096.22 88888.00 2015-01-03 07:51:58.000 003 33697.43 15.37 17096.25 88888.00 2015-01-03 07:51:59.000 003 33697.45 15.32 17096.24 88888.00 2015-01-03 07:52:00.000 003 33697.44 15.33 17096.26 37786.16 2015-01-03 07:52:01.000 003 33697.45 15.35 17096.22 88888.00 2015-01-03 07:52:02.000 003 33697.51 15.34 17096.25 88888.00 2015-01-03 07:52:03.000 003 33697.52 15.31 17096.23 88888.00 2015-01-03 07:52:04.000 003 33697.52 15.28 17096.24 88888.00 2015-01-03 07:52:05.000 003 33697.49 15.26 17096.23 37786.19 2015-01-03 07:52:06.000 003 33697.48 15.23 17096.30 88888.00 2015-01-03 07:52:07.000 003 33697.51 15.24 17096.31 88888.00 2015-01-03 07:52:08.000 003 33697.56 15.23 17096.31 88888.00 2015-01-03 07:52:09.000 003 33697.58 15.22 17096.29 88888.00 2015-01-03 07:52:10.000 003 33697.58 15.22 17096.25 37786.24 2015-01-03 07:52:11.000 003 33697.59 15.23 17096.26 88888.00 2015-01-03 07:52:12.000 003 33697.63 15.23 17096.28 88888.00 2015-01-03 07:52:13.000 003 33697.63 15.22 17096.30 88888.00 2015-01-03 07:52:14.000 003 33697.62 15.18 17096.29 88888.00 2015-01-03 07:52:15.000 003 33697.67 15.19 17096.26 37786.31 2015-01-03 07:52:16.000 003 33697.72 15.24 17096.27 88888.00 2015-01-03 07:52:17.000 003 33697.70 15.21 17096.26 88888.00 2015-01-03 07:52:18.000 003 33697.70 15.19 17096.21 88888.00 2015-01-03 07:52:19.000 003 33697.71 15.15 17096.23 88888.00 2015-01-03 07:52:20.000 003 33697.73 15.17 17096.27 37786.39 2015-01-03 07:52:21.000 003 33697.77 15.16 17096.25 88888.00 2015-01-03 07:52:22.000 003 33697.77 15.13 17096.21 88888.00 2015-01-03 07:52:23.000 003 33697.78 15.11 17096.23 88888.00 2015-01-03 07:52:24.000 003 33697.80 15.12 17096.22 88888.00 2015-01-03 07:52:25.000 003 33697.80 15.10 17096.18 37786.40 2015-01-03 07:52:26.000 003 33697.80 15.10 17096.22 88888.00 2015-01-03 07:52:27.000 003 33697.83 15.12 17096.21 88888.00 2015-01-03 07:52:28.000 003 33697.85 15.11 17096.19 88888.00 2015-01-03 07:52:29.000 003 33697.85 15.08 17096.20 88888.00 2015-01-03 07:52:30.000 003 33697.87 15.14 17096.21 37786.44 2015-01-03 07:52:31.000 003 33697.88 15.15 17096.22 88888.00 2015-01-03 07:52:32.000 003 33697.92 15.17 17096.23 88888.00 2015-01-03 07:52:33.000 003 33697.96 15.16 17096.19 88888.00 2015-01-03 07:52:34.000 003 33697.98 15.15 17096.21 88888.00 2015-01-03 07:52:35.000 003 33697.97 15.16 17096.24 37786.56 2015-01-03 07:52:36.000 003 33697.99 15.22 17096.23 88888.00 2015-01-03 07:52:37.000 003 33698.04 15.22 17096.18 88888.00 2015-01-03 07:52:38.000 003 33698.08 15.25 17096.17 88888.00 2015-01-03 07:52:39.000 003 33698.10 15.22 17096.18 88888.00 2015-01-03 07:52:40.000 003 33698.18 15.20 17096.20 37786.72 2015-01-03 07:52:41.000 003 33698.19 15.19 17096.19 88888.00 2015-01-03 07:52:42.000 003 33698.24 15.16 17096.19 88888.00 2015-01-03 07:52:43.000 003 33698.22 15.16 17096.19 88888.00 2015-01-03 07:52:44.000 003 33698.25 15.20 17096.22 88888.00 2015-01-03 07:52:45.000 003 33698.28 15.25 17096.23 37786.79 2015-01-03 07:52:46.000 003 33698.29 15.20 17096.21 88888.00 2015-01-03 07:52:47.000 003 33698.32 15.17 17096.21 88888.00 2015-01-03 07:52:48.000 003 33698.29 15.18 17096.22 88888.00 2015-01-03 07:52:49.000 003 33698.31 15.23 17096.17 88888.00 2015-01-03 07:52:50.000 003 33698.33 15.23 17096.17 37786.87 2015-01-03 07:52:51.000 003 33698.35 15.23 17096.20 88888.00 2015-01-03 07:52:52.000 003 33698.34 15.20 17096.21 88888.00 2015-01-03 07:52:53.000 003 33698.36 15.17 17096.17 88888.00 2015-01-03 07:52:54.000 003 33698.39 15.17 17096.18 88888.00 2015-01-03 07:52:55.000 003 33698.37 15.17 17096.16 37786.89 2015-01-03 07:52:56.000 003 33698.40 15.16 17096.19 88888.00 2015-01-03 07:52:57.000 003 33698.38 15.20 17096.18 88888.00 2015-01-03 07:52:58.000 003 33698.41 15.19 17096.19 88888.00 2015-01-03 07:52:59.000 003 33698.43 15.15 17096.18 88888.00 2015-01-03 07:53:00.000 003 33698.43 15.18 17096.21 37786.96 2015-01-03 07:53:01.000 003 33698.44 15.20 17096.19 88888.00 2015-01-03 07:53:02.000 003 33698.44 15.20 17096.15 88888.00 2015-01-03 07:53:03.000 003 33698.49 15.20 17096.17 88888.00 2015-01-03 07:53:04.000 003 33698.55 15.22 17096.17 88888.00 2015-01-03 07:53:05.000 003 33698.54 15.25 17096.15 37787.05 2015-01-03 07:53:06.000 003 33698.57 15.24 17096.12 88888.00 2015-01-03 07:53:07.000 003 33698.56 15.19 17096.15 88888.00 2015-01-03 07:53:08.000 003 33698.58 15.26 17096.19 88888.00 2015-01-03 07:53:09.000 003 33698.64 15.28 17096.19 88888.00 2015-01-03 07:53:10.000 003 33698.66 15.23 17096.22 37787.07 2015-01-03 07:53:11.000 003 33698.65 15.25 17096.19 88888.00 2015-01-03 07:53:12.000 003 33698.67 15.22 17096.20 88888.00 2015-01-03 07:53:13.000 003 33698.69 15.21 17096.15 88888.00 2015-01-03 07:53:14.000 003 33698.75 15.20 17096.14 88888.00 2015-01-03 07:53:15.000 003 33698.78 15.19 17096.17 37787.20 2015-01-03 07:53:16.000 003 33698.79 15.18 17096.18 88888.00 2015-01-03 07:53:17.000 003 33698.84 15.17 17096.17 88888.00 2015-01-03 07:53:18.000 003 33698.85 15.15 17096.14 88888.00 2015-01-03 07:53:19.000 003 33698.88 15.11 17096.14 88888.00 2015-01-03 07:53:20.000 003 33698.88 15.08 17096.11 37787.29 2015-01-03 07:53:21.000 003 33698.89 15.09 17096.11 88888.00 2015-01-03 07:53:22.000 003 33698.90 15.10 17096.12 88888.00 2015-01-03 07:53:23.000 003 33698.96 15.08 17096.13 88888.00 2015-01-03 07:53:24.000 003 33698.97 15.07 17096.09 88888.00 2015-01-03 07:53:25.000 003 33698.96 15.03 17096.06 37787.40 2015-01-03 07:53:26.000 003 33699.01 15.04 17096.08 88888.00 2015-01-03 07:53:27.000 003 33699.06 15.04 17096.10 88888.00 2015-01-03 07:53:28.000 003 33699.08 15.01 17096.12 88888.00 2015-01-03 07:53:29.000 003 33699.08 15.01 17096.13 88888.00 2015-01-03 07:53:30.000 003 33699.09 15.00 17096.11 37787.48 2015-01-03 07:53:31.000 003 33699.15 14.94 17096.06 88888.00 2015-01-03 07:53:32.000 003 33699.17 14.93 17096.07 88888.00 2015-01-03 07:53:33.000 003 33699.22 14.91 17096.09 88888.00 2015-01-03 07:53:34.000 003 33699.20 14.91 17096.08 88888.00 2015-01-03 07:53:35.000 003 33699.20 14.96 17096.10 37787.61 2015-01-03 07:53:36.000 003 33699.21 14.97 17096.08 88888.00 2015-01-03 07:53:37.000 003 33699.23 14.96 17096.06 88888.00 2015-01-03 07:53:38.000 003 33699.26 14.97 17096.06 88888.00 2015-01-03 07:53:39.000 003 33699.29 14.95 17096.03 88888.00 2015-01-03 07:53:40.000 003 33699.31 14.97 17096.04 37787.57 2015-01-03 07:53:41.000 003 33699.33 14.97 17096.04 88888.00 2015-01-03 07:53:42.000 003 33699.32 15.01 17096.02 88888.00 2015-01-03 07:53:43.000 003 33699.34 15.01 17096.05 88888.00 2015-01-03 07:53:44.000 003 33699.36 15.02 17096.02 88888.00 2015-01-03 07:53:45.000 003 33699.36 14.99 17096.01 37787.77 2015-01-03 07:53:46.000 003 33699.40 15.01 17096.08 88888.00 2015-01-03 07:53:47.000 003 33699.44 15.03 17096.07 88888.00 2015-01-03 07:53:48.000 003 33699.42 15.02 17096.05 88888.00 2015-01-03 07:53:49.000 003 33699.43 14.98 17096.02 88888.00 2015-01-03 07:53:50.000 003 33699.46 14.95 17096.02 37787.79 2015-01-03 07:53:51.000 003 33699.47 14.97 17096.01 88888.00 2015-01-03 07:53:52.000 003 33699.47 14.98 17096.03 88888.00 2015-01-03 07:53:53.000 003 33699.50 14.98 17096.01 88888.00 2015-01-03 07:53:54.000 003 33699.54 15.04 17095.99 88888.00 2015-01-03 07:53:55.000 003 33699.54 15.00 17096.00 37787.96 2015-01-03 07:53:56.000 003 33699.55 14.98 17095.97 88888.00 2015-01-03 07:53:57.000 003 33699.57 15.00 17095.95 88888.00 2015-01-03 07:53:58.000 003 33699.60 15.01 17095.93 88888.00 2015-01-03 07:53:59.000 003 33699.65 15.01 17095.91 88888.00 2015-01-03 07:54:00.000 003 33699.67 15.02 17095.96 37788.03 2015-01-03 07:54:01.000 003 33699.65 14.99 17095.95 88888.00 2015-01-03 07:54:02.000 003 33699.70 14.95 17095.92 88888.00 2015-01-03 07:54:03.000 003 33699.73 14.93 17095.88 88888.00 2015-01-03 07:54:04.000 003 33699.75 14.90 17095.96 88888.00 2015-01-03 07:54:05.000 003 33699.77 14.85 17095.94 37788.14 2015-01-03 07:54:06.000 003 33699.83 14.87 17095.95 88888.00 2015-01-03 07:54:07.000 003 33699.88 14.87 17095.90 88888.00 2015-01-03 07:54:08.000 003 33699.87 14.83 17095.87 88888.00 2015-01-03 07:54:09.000 003 33699.91 14.83 17095.91 88888.00 2015-01-03 07:54:10.000 003 33700.00 14.84 17095.91 37788.27 2015-01-03 07:54:11.000 003 33700.03 14.83 17095.93 88888.00 2015-01-03 07:54:12.000 003 33700.05 14.83 17095.95 88888.00 2015-01-03 07:54:13.000 003 33700.08 14.79 17095.95 88888.00 2015-01-03 07:54:14.000 003 33700.13 14.83 17095.98 88888.00 2015-01-03 07:54:15.000 003 33700.15 14.82 17095.96 37788.36 2015-01-03 07:54:16.000 003 33700.18 14.84 17095.96 88888.00 2015-01-03 07:54:17.000 003 33700.23 14.84 17095.94 88888.00 2015-01-03 07:54:18.000 003 33700.27 14.80 17095.96 88888.00 2015-01-03 07:54:19.000 003 33700.30 14.80 17095.95 88888.00 2015-01-03 07:54:20.000 003 33700.33 14.79 17095.95 37788.51 2015-01-03 07:54:21.000 003 33700.35 14.75 17095.96 88888.00 2015-01-03 07:54:22.000 003 33700.37 14.77 17095.92 88888.00 2015-01-03 07:54:23.000 003 33700.32 14.77 17095.88 88888.00 2015-01-03 07:54:24.000 003 33700.32 14.74 17095.89 88888.00 2015-01-03 07:54:25.000 003 33700.37 14.73 17095.91 37788.63 2015-01-03 07:54:26.000 003 33700.44 14.75 17095.94 88888.00 2015-01-03 07:54:27.000 003 33700.48 14.73 17095.95 88888.00 2015-01-03 07:54:28.000 003 33700.49 14.75 17095.93 88888.00 2015-01-03 07:54:29.000 003 33700.51 14.72 17095.91 88888.00 2015-01-03 07:54:30.000 003 33700.53 14.67 17095.93 37788.73 2015-01-03 07:54:31.000 003 33700.52 14.66 17095.95 88888.00 2015-01-03 07:54:32.000 003 33700.54 14.68 17095.94 88888.00 2015-01-03 07:54:33.000 003 33700.55 14.71 17095.91 88888.00 2015-01-03 07:54:34.000 003 33700.54 14.72 17095.93 88888.00 2015-01-03 07:54:35.000 003 33700.57 14.81 17095.93 37788.80 2015-01-03 07:54:36.000 003 33700.61 14.81 17095.95 88888.00 2015-01-03 07:54:37.000 003 33700.60 14.79 17095.95 88888.00 2015-01-03 07:54:38.000 003 33700.57 14.78 17095.92 88888.00 2015-01-03 07:54:39.000 003 33700.56 14.81 17095.89 88888.00 2015-01-03 07:54:40.000 003 33700.58 14.85 17095.85 37788.80 2015-01-03 07:54:41.000 003 33700.59 14.86 17095.89 88888.00 2015-01-03 07:54:42.000 003 33700.59 14.86 17095.85 88888.00 2015-01-03 07:54:43.000 003 33700.61 14.88 17095.81 88888.00 2015-01-03 07:54:44.000 003 33700.64 14.88 17095.85 88888.00 2015-01-03 07:54:45.000 003 33700.60 14.88 17095.81 37788.90 2015-01-03 07:54:46.000 003 33700.56 14.88 17095.78 88888.00 2015-01-03 07:54:47.000 003 33700.58 14.91 17095.84 88888.00 2015-01-03 07:54:48.000 003 33700.60 14.96 17095.84 88888.00 2015-01-03 07:54:49.000 003 33700.63 15.03 17095.83 88888.00 2015-01-03 07:54:50.000 003 33700.65 15.02 17095.88 37788.84 2015-01-03 07:54:51.000 003 33700.63 14.98 17095.88 88888.00 2015-01-03 07:54:52.000 003 33700.65 15.01 17095.86 88888.00 2015-01-03 07:54:53.000 003 33700.59 15.03 17095.87 88888.00 2015-01-03 07:54:54.000 003 33700.57 15.00 17095.91 88888.00 2015-01-03 07:54:55.000 003 33700.60 15.01 17095.90 37788.87 2015-01-03 07:54:56.000 003 33700.61 15.01 17095.90 88888.00 2015-01-03 07:54:57.000 003 33700.57 14.99 17095.92 88888.00 2015-01-03 07:54:58.000 003 33700.56 15.01 17095.93 88888.00 2015-01-03 07:54:59.000 003 33700.55 15.02 17095.93 88888.00 2015-01-03 07:55:00.000 003 33700.56 15.01 17095.93 37788.88 2015-01-03 07:55:01.000 003 33700.54 14.99 17095.90 88888.00 2015-01-03 07:55:02.000 003 33700.55 14.99 17095.88 88888.00 2015-01-03 07:55:03.000 003 33700.53 14.95 17095.88 88888.00 2015-01-03 07:55:04.000 003 33700.53 14.94 17095.88 88888.00 2015-01-03 07:55:05.000 003 33700.54 14.95 17095.90 37788.78 2015-01-03 07:55:06.000 003 33700.52 14.95 17095.90 88888.00 2015-01-03 07:55:07.000 003 33700.48 14.94 17095.88 88888.00 2015-01-03 07:55:08.000 003 33700.52 14.92 17095.90 88888.00 2015-01-03 07:55:09.000 003 33700.57 14.88 17095.92 88888.00 2015-01-03 07:55:10.000 003 33700.53 14.87 17095.88 37788.83 2015-01-03 07:55:11.000 003 33700.55 14.82 17095.87 88888.00 2015-01-03 07:55:12.000 003 33700.57 14.83 17095.90 88888.00 2015-01-03 07:55:13.000 003 33700.59 14.82 17095.89 88888.00 2015-01-03 07:55:14.000 003 33700.56 14.79 17095.90 88888.00 2015-01-03 07:55:15.000 003 33700.55 14.79 17095.90 37788.86 2015-01-03 07:55:16.000 003 33700.57 14.80 17095.89 88888.00 2015-01-03 07:55:17.000 003 33700.57 14.77 17095.87 88888.00 2015-01-03 07:55:18.000 003 33700.58 14.77 17095.85 88888.00 2015-01-03 07:55:19.000 003 33700.57 14.75 17095.81 88888.00 2015-01-03 07:55:20.000 003 33700.57 14.76 17095.84 37788.81 2015-01-03 07:55:21.000 003 33700.56 14.76 17095.84 88888.00 2015-01-03 07:55:22.000 003 33700.56 14.76 17095.82 88888.00 2015-01-03 07:55:23.000 003 33700.54 14.75 17095.85 88888.00 2015-01-03 07:55:24.000 003 33700.52 14.73 17095.86 88888.00 2015-01-03 07:55:25.000 003 33700.54 14.74 17095.87 37788.81 2015-01-03 07:55:26.000 003 33700.56 14.77 17095.87 88888.00 2015-01-03 07:55:27.000 003 33700.55 14.78 17095.91 88888.00 2015-01-03 07:55:28.000 003 33700.56 14.74 17095.89 88888.00 2015-01-03 07:55:29.000 003 33700.55 14.74 17095.87 88888.00 2015-01-03 07:55:30.000 003 33700.57 14.77 17095.86 37788.77 2015-01-03 07:55:31.000 003 33700.56 14.74 17095.89 88888.00 2015-01-03 07:55:32.000 003 33700.49 14.66 17095.95 88888.00 2015-01-03 07:55:33.000 003 33700.45 14.64 17095.87 88888.00 2015-01-03 07:55:34.000 003 33700.42 14.63 17095.86 88888.00 2015-01-03 07:55:35.000 003 33700.43 14.64 17095.91 37788.77 2015-01-03 07:55:36.000 003 33700.43 14.63 17095.93 88888.00 2015-01-03 07:55:37.000 003 33700.41 14.62 17095.90 88888.00 2015-01-03 07:55:38.000 003 33700.45 14.60 17095.89 88888.00 2015-01-03 07:55:39.000 003 33700.41 14.59 17095.93 88888.00 2015-01-03 07:55:40.000 003 33700.36 14.59 17095.93 37788.63 2015-01-03 07:55:41.000 003 33700.35 14.57 17095.91 88888.00 2015-01-03 07:55:42.000 003 33700.33 14.58 17095.93 88888.00 2015-01-03 07:55:43.000 003 33700.33 14.65 17095.93 88888.00 2015-01-03 07:55:44.000 003 33700.33 14.65 17095.92 88888.00 2015-01-03 07:55:45.000 003 33700.29 14.58 17095.88 37788.63 2015-01-03 07:55:46.000 003 33700.28 14.55 17095.95 88888.00 2015-01-03 07:55:47.000 003 33700.30 14.56 17095.94 88888.00 2015-01-03 07:55:48.000 003 33700.32 14.55 17095.92 88888.00 2015-01-03 07:55:49.000 003 33700.29 14.55 17095.94 88888.00 2015-01-03 07:55:50.000 003 33700.33 14.51 17095.95 37788.62 2015-01-03 07:55:51.000 003 33700.33 14.50 17095.93 88888.00 2015-01-03 07:55:52.000 003 33700.34 14.51 17095.93 88888.00 2015-01-03 07:55:53.000 003 33700.34 14.45 17095.91 88888.00 2015-01-03 07:55:54.000 003 33700.31 14.45 17095.93 88888.00 2015-01-03 07:55:55.000 003 33700.28 14.47 17095.93 37788.56 2015-01-03 07:55:56.000 003 33700.27 14.42 17095.93 88888.00 2015-01-03 07:55:57.000 003 33700.28 14.42 17095.94 88888.00 2015-01-03 07:55:58.000 003 33700.29 14.42 17095.92 88888.00 2015-01-03 07:55:59.000 003 33700.27 14.44 17095.91 88888.00 2015-01-03 07:56:00.000 003 33700.30 14.42 17095.91 37788.52 2015-01-03 07:56:01.000 003 33700.30 14.38 17095.88 88888.00 2015-01-03 07:56:02.000 003 33700.34 14.37 17095.88 88888.00 2015-01-03 07:56:03.000 003 33700.36 14.36 17095.89 88888.00 2015-01-03 07:56:04.000 003 33700.37 14.39 17095.86 88888.00 2015-01-03 07:56:05.000 003 33700.38 14.36 17095.84 37788.64 2015-01-03 07:56:06.000 003 33700.40 14.36 17095.85 88888.00 2015-01-03 07:56:07.000 003 33700.35 14.34 17095.84 88888.00 2015-01-03 07:56:08.000 003 33700.34 14.33 17095.88 88888.00 2015-01-03 07:56:09.000 003 33700.38 14.41 17095.85 88888.00 2015-01-03 07:56:10.000 003 33700.40 14.43 17095.88 37788.67 2015-01-03 07:56:11.000 003 33700.45 14.39 17095.86 88888.00 2015-01-03 07:56:12.000 003 33700.49 14.43 17095.78 88888.00 2015-01-03 07:56:13.000 003 33700.50 14.42 17095.78 88888.00 2015-01-03 07:56:14.000 003 33700.52 14.41 17095.80 88888.00 2015-01-03 07:56:15.000 003 33700.51 14.50 17095.80 37788.71 2015-01-03 07:56:16.000 003 33700.57 14.53 17095.83 88888.00 2015-01-03 07:56:17.000 003 33700.54 14.52 17095.82 88888.00 2015-01-03 07:56:18.000 003 33700.57 14.57 17095.81 88888.00 2015-01-03 07:56:19.000 003 33700.53 14.57 17095.80 88888.00 2015-01-03 07:56:20.000 003 33700.54 14.56 17095.81 37788.83 2015-01-03 07:56:21.000 003 33700.55 14.57 17095.81 88888.00 2015-01-03 07:56:22.000 003 33700.57 14.60 17095.77 88888.00 2015-01-03 07:56:23.000 003 33700.56 14.59 17095.80 88888.00 2015-01-03 07:56:24.000 003 33700.61 14.60 17095.82 88888.00 2015-01-03 07:56:25.000 003 33700.59 14.59 17095.80 37788.81 2015-01-03 07:56:26.000 003 33700.64 14.58 17095.77 88888.00 2015-01-03 07:56:27.000 003 33700.71 14.60 17095.77 88888.00 2015-01-03 07:56:28.000 003 33700.74 14.60 17095.76 88888.00 2015-01-03 07:56:29.000 003 33700.74 14.65 17095.74 88888.00 2015-01-03 07:56:30.000 003 33700.77 14.68 17095.77 37788.93 2015-01-03 07:56:31.000 003 33700.85 14.67 17095.79 88888.00 2015-01-03 07:56:32.000 003 33700.88 14.63 17095.80 88888.00 2015-01-03 07:56:33.000 003 33700.92 14.60 17095.79 88888.00 2015-01-03 07:56:34.000 003 33700.97 14.59 17095.77 88888.00 2015-01-03 07:56:35.000 003 33700.96 14.60 17095.79 37789.10 2015-01-03 07:56:36.000 003 33701.01 14.63 17095.78 88888.00 2015-01-03 07:56:37.000 003 33701.07 14.64 17095.77 88888.00 2015-01-03 07:56:38.000 003 33701.11 14.59 17095.77 88888.00 2015-01-03 07:56:39.000 003 33701.11 14.62 17095.77 88888.00 2015-01-03 07:56:40.000 003 33701.18 14.64 17095.76 37789.29 2015-01-03 07:56:41.000 003 33701.24 14.58 17095.75 88888.00 2015-01-03 07:56:42.000 003 33701.30 14.60 17095.77 88888.00 2015-01-03 07:56:43.000 003 33701.35 14.59 17095.75 88888.00 2015-01-03 07:56:44.000 003 33701.41 14.58 17095.75 88888.00 2015-01-03 07:56:45.000 003 33701.44 14.59 17095.73 37789.42 2015-01-03 07:56:46.000 003 33701.52 14.65 17095.72 88888.00 2015-01-03 07:56:47.000 003 33701.55 14.67 17095.69 88888.00 2015-01-03 07:56:48.000 003 33701.62 14.63 17095.66 88888.00 2015-01-03 07:56:49.000 003 33701.70 14.66 17095.69 88888.00 2015-01-03 07:56:50.000 003 33701.73 14.68 17095.72 37789.69 2015-01-03 07:56:51.000 003 33701.76 14.67 17095.75 88888.00 2015-01-03 07:56:52.000 003 33701.79 14.69 17095.75 88888.00 2015-01-03 07:56:53.000 003 33701.84 14.65 17095.68 88888.00 2015-01-03 07:56:54.000 003 33701.91 14.61 17095.67 88888.00 2015-01-03 07:56:55.000 003 33701.94 14.61 17095.64 37789.90 2015-01-03 07:56:56.000 003 33701.97 14.64 17095.65 88888.00 2015-01-03 07:56:57.000 003 33702.05 14.67 17095.66 88888.00 2015-01-03 07:56:58.000 003 33702.12 14.68 17095.66 88888.00 2015-01-03 07:56:59.000 003 33702.19 14.67 17095.64 88888.00 2015-01-03 07:57:00.000 003 33702.23 14.69 17095.66 37790.04 2015-01-03 07:57:01.000 003 33702.25 14.74 17095.65 88888.00 2015-01-03 07:57:02.000 003 33702.24 14.73 17095.60 88888.00 2015-01-03 07:57:03.000 003 33702.30 14.72 17095.61 88888.00 2015-01-03 07:57:04.000 003 33702.34 14.71 17095.64 88888.00 2015-01-03 07:57:05.000 003 33702.39 14.72 17095.64 37790.26 2015-01-03 07:57:06.000 003 33702.40 14.73 17095.59 88888.00 2015-01-03 07:57:07.000 003 33702.43 14.76 17095.59 88888.00 2015-01-03 07:57:08.000 003 33702.49 14.78 17095.59 88888.00 2015-01-03 07:57:09.000 003 33702.52 14.80 17095.57 88888.00 2015-01-03 07:57:10.000 003 33702.54 14.79 17095.58 37790.43 2015-01-03 07:57:11.000 003 33702.58 14.78 17095.56 88888.00 2015-01-03 07:57:12.000 003 33702.63 14.82 17095.55 88888.00 2015-01-03 07:57:13.000 003 33702.64 14.80 17095.56 88888.00 2015-01-03 07:57:14.000 003 33702.69 14.80 17095.58 88888.00 2015-01-03 07:57:15.000 003 33702.72 14.80 17095.53 37790.54 2015-01-03 07:57:16.000 003 33702.75 14.84 17095.51 88888.00 2015-01-03 07:57:17.000 003 33702.78 14.85 17095.52 88888.00 2015-01-03 07:57:18.000 003 33702.83 14.87 17095.51 88888.00 2015-01-03 07:57:19.000 003 33702.84 14.86 17095.51 88888.00 2015-01-03 07:57:20.000 003 33702.88 14.85 17095.54 37790.67 2015-01-03 07:57:21.000 003 33702.93 14.86 17095.49 88888.00 2015-01-03 07:57:22.000 003 33702.98 14.87 17095.47 88888.00 2015-01-03 07:57:23.000 003 33703.00 14.86 17095.51 88888.00 2015-01-03 07:57:24.000 003 33703.02 14.84 17095.52 88888.00 2015-01-03 07:57:25.000 003 33703.06 14.85 17095.50 37790.76 2015-01-03 07:57:26.000 003 33703.08 14.82 17095.46 88888.00 2015-01-03 07:57:27.000 003 33703.11 14.79 17095.46 88888.00 2015-01-03 07:57:28.000 003 33703.13 14.78 17095.44 88888.00 2015-01-03 07:57:29.000 003 33703.14 14.75 17095.43 88888.00 2015-01-03 07:57:30.000 003 33703.20 14.79 17095.42 37790.95 2015-01-03 07:57:31.000 003 33703.21 14.79 17095.41 88888.00 2015-01-03 07:57:32.000 003 33703.25 14.80 17095.41 88888.00 2015-01-03 07:57:33.000 003 33703.30 14.79 17095.41 88888.00 2015-01-03 07:57:34.000 003 33703.33 14.76 17095.41 88888.00 2015-01-03 07:57:35.000 003 33703.42 14.78 17095.42 37791.10 2015-01-03 07:57:36.000 003 33703.46 14.78 17095.43 88888.00 2015-01-03 07:57:37.000 003 33703.49 14.76 17095.46 88888.00 2015-01-03 07:57:38.000 003 33703.50 14.72 17095.44 88888.00 2015-01-03 07:57:39.000 003 33703.54 14.68 17095.43 88888.00 2015-01-03 07:57:40.000 003 33703.58 14.65 17095.39 37791.22 2015-01-03 07:57:41.000 003 33703.62 14.62 17095.40 88888.00 2015-01-03 07:57:42.000 003 33703.60 14.60 17095.39 88888.00 2015-01-03 07:57:43.000 003 33703.60 14.56 17095.38 88888.00 2015-01-03 07:57:44.000 003 33703.67 14.59 17095.39 88888.00 2015-01-03 07:57:45.000 003 33703.72 14.56 17095.39 37791.39 2015-01-03 07:57:46.000 003 33703.75 14.55 17095.36 88888.00 2015-01-03 07:57:47.000 003 33703.82 14.54 17095.36 88888.00 2015-01-03 07:57:48.000 003 33703.85 14.51 17095.35 88888.00 2015-01-03 07:57:49.000 003 33703.86 14.50 17095.37 88888.00 2015-01-03 07:57:50.000 003 33703.89 14.48 17095.43 37791.48 2015-01-03 07:57:51.000 003 33703.90 14.45 17095.44 88888.00 2015-01-03 07:57:52.000 003 33703.94 14.39 17095.36 88888.00 2015-01-03 07:57:53.000 003 33703.94 14.36 17095.33 88888.00 2015-01-03 07:57:54.000 003 33704.02 14.34 17095.39 88888.00 2015-01-03 07:57:55.000 003 33704.06 14.33 17095.36 37791.62 2015-01-03 07:57:56.000 003 33704.09 14.35 17095.31 88888.00 2015-01-03 07:57:57.000 003 33704.12 14.40 17095.35 88888.00 2015-01-03 07:57:58.000 003 33704.17 14.32 17095.37 88888.00 2015-01-03 07:57:59.000 003 33704.22 14.19 17095.38 88888.00 2015-01-03 07:58:00.000 003 33704.25 14.16 17095.38 37791.83 2015-01-03 07:58:01.000 003 33704.25 14.17 17095.40 88888.00 2015-01-03 07:58:02.000 003 33704.32 14.12 17095.41 88888.00 2015-01-03 07:58:03.000 003 33704.36 14.10 17095.36 88888.00 2015-01-03 07:58:04.000 003 33704.39 14.06 17095.32 88888.00 2015-01-03 07:58:05.000 003 33704.42 14.01 17095.32 37791.94 2015-01-03 07:58:06.000 003 33704.44 13.99 17095.34 88888.00 2015-01-03 07:58:07.000 003 33704.46 13.97 17095.31 88888.00 2015-01-03 07:58:08.000 003 33704.54 13.99 17095.31 88888.00 2015-01-03 07:58:09.000 003 33704.56 13.98 17095.32 88888.00 2015-01-03 07:58:10.000 003 33704.62 14.00 17095.28 37792.05 2015-01-03 07:58:11.000 003 33704.65 14.00 17095.29 88888.00 2015-01-03 07:58:12.000 003 33704.68 14.00 17095.31 88888.00 2015-01-03 07:58:13.000 003 33704.70 14.00 17095.30 88888.00 2015-01-03 07:58:14.000 003 33704.71 13.96 17095.28 88888.00 2015-01-03 07:58:15.000 003 33704.76 13.96 17095.25 37792.16 2015-01-03 07:58:16.000 003 33704.78 13.95 17095.26 88888.00 2015-01-03 07:58:17.000 003 33704.78 13.96 17095.27 88888.00 2015-01-03 07:58:18.000 003 33704.81 13.95 17095.24 88888.00 2015-01-03 07:58:19.000 003 33704.84 13.93 17095.23 88888.00 2015-01-03 07:58:20.000 003 33704.86 13.94 17095.24 37792.31 2015-01-03 07:58:21.000 003 33704.88 13.91 17095.25 88888.00 2015-01-03 07:58:22.000 003 33704.89 13.92 17095.23 88888.00 2015-01-03 07:58:23.000 003 33704.91 13.93 17095.27 88888.00 2015-01-03 07:58:24.000 003 33704.89 13.92 17095.30 88888.00 2015-01-03 07:58:25.000 003 33704.90 13.90 17095.29 37792.40 2015-01-03 07:58:26.000 003 33704.95 13.88 17095.24 88888.00 2015-01-03 07:58:27.000 003 33704.99 13.87 17095.25 88888.00 2015-01-03 07:58:28.000 003 33704.99 13.85 17095.25 88888.00 2015-01-03 07:58:29.000 003 33705.02 13.87 17095.26 88888.00 2015-01-03 07:58:30.000 003 33705.07 13.87 17095.25 37792.41 2015-01-03 07:58:31.000 003 33705.07 13.85 17095.23 88888.00 2015-01-03 07:58:32.000 003 33705.05 13.81 17095.25 88888.00 2015-01-03 07:58:33.000 003 33705.04 13.83 17095.24 88888.00 2015-01-03 07:58:34.000 003 33705.03 13.82 17095.22 88888.00 2015-01-03 07:58:35.000 003 33705.04 13.81 17095.22 37792.50 2015-01-03 07:58:36.000 003 33705.06 13.78 17095.20 88888.00 2015-01-03 07:58:37.000 003 33705.09 13.80 17095.22 88888.00 2015-01-03 07:58:38.000 003 33705.06 13.76 17095.21 88888.00 2015-01-03 07:58:39.000 003 33705.10 13.77 17095.23 88888.00 2015-01-03 07:58:40.000 003 33705.18 13.82 17095.19 37792.53 2015-01-03 07:58:41.000 003 33705.18 13.80 17095.19 88888.00 2015-01-03 07:58:42.000 003 33705.19 13.75 17095.18 88888.00 2015-01-03 07:58:43.000 003 33705.17 13.73 17095.19 88888.00 2015-01-03 07:58:44.000 003 33705.20 13.75 17095.20 88888.00 2015-01-03 07:58:45.000 003 33705.18 13.75 17095.16 37792.70 2015-01-03 07:58:46.000 003 33705.20 13.73 17095.18 88888.00 2015-01-03 07:58:47.000 003 33705.24 13.74 17095.17 88888.00 2015-01-03 07:58:48.000 003 33705.24 13.71 17095.17 88888.00 2015-01-03 07:58:49.000 003 33705.24 13.70 17095.18 88888.00 2015-01-03 07:58:50.000 003 33705.22 13.69 17095.21 37792.62 2015-01-03 07:58:51.000 003 33705.27 13.73 17095.17 88888.00 2015-01-03 07:58:52.000 003 33705.32 13.73 17095.17 88888.00 2015-01-03 07:58:53.000 003 33705.32 13.72 17095.16 88888.00 2015-01-03 07:58:54.000 003 33705.31 13.73 17095.16 88888.00 2015-01-03 07:58:55.000 003 33705.29 13.77 17095.20 37792.76 2015-01-03 07:58:56.000 003 33705.31 13.74 17095.18 88888.00 2015-01-03 07:58:57.000 003 33705.32 13.70 17095.20 88888.00 2015-01-03 07:58:58.000 003 33705.33 13.68 17095.24 88888.00 2015-01-03 07:58:59.000 003 33705.32 13.70 17095.25 88888.00 2015-01-03 07:59:00.000 003 33705.34 13.69 17095.23 37792.70 2015-01-03 07:59:01.000 003 33705.29 13.69 17095.23 88888.00 2015-01-03 07:59:02.000 003 33705.28 13.66 17095.23 88888.00 2015-01-03 07:59:03.000 003 33705.26 13.63 17095.20 88888.00 2015-01-03 07:59:04.000 003 33705.24 13.65 17095.21 88888.00 2015-01-03 07:59:05.000 003 33705.24 13.66 17095.22 37792.74 2015-01-03 07:59:06.000 003 33705.28 13.68 17095.22 88888.00 2015-01-03 07:59:07.000 003 33705.28 13.65 17095.20 88888.00 2015-01-03 07:59:08.000 003 33705.30 13.62 17095.22 88888.00 2015-01-03 07:59:09.000 003 33705.34 13.57 17095.24 88888.00 2015-01-03 07:59:10.000 003 33705.36 13.56 17095.25 37792.75 2015-01-03 07:59:11.000 003 33705.36 13.53 17095.18 88888.00 2015-01-03 07:59:12.000 003 33705.36 13.47 17095.16 88888.00 2015-01-03 07:59:13.000 003 33705.38 13.43 17095.22 88888.00 2015-01-03 07:59:14.000 003 33705.41 13.43 17095.21 88888.00 2015-01-03 07:59:15.000 003 33705.40 13.40 17095.20 37792.77 2015-01-03 07:59:16.000 003 33705.40 13.36 17095.22 88888.00 2015-01-03 07:59:17.000 003 33705.45 13.37 17095.19 88888.00 2015-01-03 07:59:18.000 003 33705.50 13.37 17095.17 88888.00 2015-01-03 07:59:19.000 003 33705.51 13.32 17095.15 88888.00 2015-01-03 07:59:20.000 003 33705.57 13.31 17095.17 37792.89 2015-01-03 07:59:21.000 003 33705.59 13.30 17095.18 88888.00 2015-01-03 07:59:22.000 003 33705.61 13.29 17095.16 88888.00 2015-01-03 07:59:23.000 003 33705.66 13.27 17095.18 88888.00 2015-01-03 07:59:24.000 003 33705.66 13.31 17095.17 88888.00 2015-01-03 07:59:25.000 003 33705.65 13.27 17095.16 37793.08 2015-01-03 07:59:26.000 003 33705.69 13.28 17095.20 88888.00 2015-01-03 07:59:27.000 003 33705.70 13.31 17095.21 88888.00 2015-01-03 07:59:28.000 003 33705.76 13.28 17095.17 88888.00 2015-01-03 07:59:29.000 003 33705.77 13.27 17095.15 88888.00 2015-01-03 07:59:30.000 003 33705.78 13.28 17095.13 37793.10 2015-01-03 07:59:31.000 003 33705.80 13.27 17095.15 88888.00 2015-01-03 07:59:32.000 003 33705.80 13.31 17095.14 88888.00 2015-01-03 07:59:33.000 003 33705.78 13.32 17095.15 88888.00 2015-01-03 07:59:34.000 003 33705.81 13.34 17095.16 88888.00 2015-01-03 07:59:35.000 003 33705.82 13.34 17095.19 37793.15 2015-01-03 07:59:36.000 003 33705.83 13.38 17095.21 88888.00 2015-01-03 07:59:37.000 003 33705.82 13.39 17095.20 88888.00 2015-01-03 07:59:38.000 003 33705.84 13.37 17095.18 88888.00 2015-01-03 07:59:39.000 003 33705.85 13.39 17095.14 88888.00 2015-01-03 07:59:40.000 003 33705.85 13.35 17095.15 37793.27 2015-01-03 07:59:41.000 003 33705.83 13.38 17095.16 88888.00 2015-01-03 07:59:42.000 003 33705.82 13.41 17095.18 88888.00 2015-01-03 07:59:43.000 003 33705.81 13.39 17095.16 88888.00 2015-01-03 07:59:44.000 003 33705.80 13.40 17095.18 88888.00 2015-01-03 07:59:45.000 003 33705.81 13.41 17095.16 37793.23 2015-01-03 07:59:46.000 003 33705.80 13.41 17095.13 88888.00 2015-01-03 07:59:47.000 003 33705.81 13.42 17095.16 88888.00 2015-01-03 07:59:48.000 003 33705.80 13.39 17095.14 88888.00 2015-01-03 07:59:49.000 003 33705.80 13.43 17095.21 88888.00 2015-01-03 07:59:50.000 003 33705.79 13.43 17095.18 37793.18 2015-01-03 07:59:51.000 003 33705.80 13.42 17095.19 88888.00 2015-01-03 07:59:52.000 003 33705.81 13.41 17095.25 88888.00 2015-01-03 07:59:53.000 003 33705.82 13.42 17095.20 88888.00 2015-01-03 07:59:54.000 003 33705.85 13.46 17095.17 88888.00 2015-01-03 07:59:55.000 003 33705.85 13.51 17095.18 37793.17 2015-01-03 07:59:56.000 003 33705.83 13.53 17095.20 88888.00 2015-01-03 07:59:57.000 003 33705.83 13.54 17095.19 88888.00 2015-01-03 07:59:58.000 003 33705.79 13.56 17095.19 88888.00 2015-01-03 07:59:59.000 003 33705.77 13.59 17095.19 88888.00 2015-01-03 08:00:00.000 003 33705.73 13.55 17095.15 37793.18 2015-01-03 08:00:01.000 003 33705.71 13.56 17095.15 88888.00 2015-01-03 08:00:02.000 003 33705.71 13.58 17095.21 88888.00 2015-01-03 08:00:03.000 003 33705.73 13.57 17095.21 88888.00 2015-01-03 08:00:04.000 003 33705.71 13.55 17095.17 88888.00 2015-01-03 08:00:05.000 003 33705.71 13.57 17095.15 37793.15 2015-01-03 08:00:06.000 003 33705.72 13.62 17095.15 88888.00 2015-01-03 08:00:07.000 003 33705.73 13.60 17095.15 88888.00 2015-01-03 08:00:08.000 003 33705.71 13.57 17095.17 88888.00 2015-01-03 08:00:09.000 003 33705.71 13.66 17095.19 88888.00 2015-01-03 08:00:10.000 003 33705.73 13.64 17095.16 37793.04 2015-01-03 08:00:11.000 003 33705.71 13.62 17095.16 88888.00 2015-01-03 08:00:12.000 003 33705.69 13.62 17095.13 88888.00 2015-01-03 08:00:13.000 003 33705.73 13.62 17095.15 88888.00 2015-01-03 08:00:14.000 003 33705.72 13.61 17095.15 88888.00 2015-01-03 08:00:15.000 003 33705.74 13.57 17095.16 37793.03 2015-01-03 08:00:16.000 003 33705.75 13.55 17095.12 88888.00 2015-01-03 08:00:17.000 003 33705.79 13.58 17095.12 88888.00 2015-01-03 08:00:18.000 003 33705.77 13.60 17095.12 88888.00 2015-01-03 08:00:19.000 003 33705.73 13.58 17095.14 88888.00 2015-01-03 08:00:20.000 003 33705.77 13.58 17095.14 37793.10 2015-01-03 08:00:21.000 003 33705.77 13.60 17095.10 88888.00 2015-01-03 08:00:22.000 003 33705.78 13.57 17095.09 88888.00 2015-01-03 08:00:23.000 003 33705.83 13.62 17095.08 88888.00 2015-01-03 08:00:24.000 003 33705.87 13.63 17095.13 88888.00 2015-01-03 08:00:25.000 003 33705.90 13.59 17095.12 37793.26 2015-01-03 08:00:26.000 003 33705.90 13.60 17095.14 88888.00 2015-01-03 08:00:27.000 003 33705.92 13.59 17095.18 88888.00 2015-01-03 08:00:28.000 003 33705.90 13.58 17095.16 88888.00 2015-01-03 08:00:29.000 003 33705.91 13.56 17095.16 88888.00 2015-01-03 08:00:30.000 003 33705.95 13.57 17095.14 37793.20 2015-01-03 08:00:31.000 003 33705.96 13.61 17095.18 88888.00 2015-01-03 08:00:32.000 003 33706.01 13.59 17095.18 88888.00 2015-01-03 08:00:33.000 003 33706.06 13.62 17095.13 88888.00 2015-01-03 08:00:34.000 003 33706.08 13.62 17095.16 88888.00 2015-01-03 08:00:35.000 003 33706.09 13.62 17095.14 37793.27 2015-01-03 08:00:36.000 003 33706.12 13.59 17095.11 88888.00 2015-01-03 08:00:37.000 003 33706.16 13.62 17095.10 88888.00 2015-01-03 08:00:38.000 003 33706.19 13.65 17095.11 88888.00 2015-01-03 08:00:39.000 003 33706.20 13.62 17095.16 88888.00 2015-01-03 08:00:40.000 003 33706.28 13.66 17095.16 37793.44 2015-01-03 08:00:41.000 003 33706.33 13.68 17095.16 88888.00 2015-01-03 08:00:42.000 003 33706.34 13.69 17095.11 88888.00 2015-01-03 08:00:43.000 003 33706.30 13.73 17095.10 88888.00 2015-01-03 08:00:44.000 003 33706.32 13.75 17095.12 88888.00 2015-01-03 08:00:45.000 003 33706.30 13.75 17095.10 37793.54 2015-01-03 08:00:46.000 003 33706.35 13.76 17095.12 88888.00 2015-01-03 08:00:47.000 003 33706.38 13.80 17095.12 88888.00 2015-01-03 08:00:48.000 003 33706.41 13.80 17095.12 88888.00 2015-01-03 08:00:49.000 003 33706.41 13.77 17095.13 88888.00 2015-01-03 08:00:50.000 003 33706.45 13.83 17095.10 37793.57 2015-01-03 08:00:51.000 003 33706.48 13.79 17095.09 88888.00 2015-01-03 08:00:52.000 003 33706.50 13.76 17095.10 88888.00 2015-01-03 08:00:53.000 003 33706.52 13.71 17095.07 88888.00 2015-01-03 08:00:54.000 003 33706.60 13.71 17095.05 88888.00 2015-01-03 08:00:55.000 003 33706.55 13.73 17095.01 37793.65 2015-01-03 08:00:56.000 003 33706.55 13.76 17095.04 88888.00 2015-01-03 08:00:57.000 003 33706.59 13.76 17095.09 88888.00 2015-01-03 08:00:58.000 003 33706.61 13.76 17095.08 88888.00 2015-01-03 08:00:59.000 003 33706.59 13.73 17095.08 88888.00 2015-01-03 08:01:00.000 003 33706.62 13.73 17095.08 37793.76 2015-01-03 08:01:01.000 003 33706.65 13.74 17095.11 88888.00 2015-01-03 08:01:02.000 003 33706.72 13.76 17095.10 88888.00 2015-01-03 08:01:03.000 003 33706.77 13.75 17095.08 88888.00 2015-01-03 08:01:04.000 003 33706.77 13.77 17095.07 88888.00 2015-01-03 08:01:05.000 003 33706.79 13.78 17095.08 37793.94 2015-01-03 08:01:06.000 003 33706.83 13.80 17095.07 88888.00 2015-01-03 08:01:07.000 003 33706.86 13.77 17095.08 88888.00 2015-01-03 08:01:08.000 003 33706.88 13.77 17095.06 88888.00 2015-01-03 08:01:09.000 003 33706.91 13.77 17095.03 88888.00 2015-01-03 08:01:10.000 003 33706.95 13.74 17095.00 37793.95 2015-01-03 08:01:11.000 003 33706.97 13.71 17095.02 88888.00 2015-01-03 08:01:12.000 003 33706.97 13.70 17095.00 88888.00 2015-01-03 08:01:13.000 003 33706.99 13.69 17094.97 88888.00 2015-01-03 08:01:14.000 003 33707.00 13.70 17094.99 88888.00 2015-01-03 08:01:15.000 003 33707.04 13.75 17095.03 37794.09 2015-01-03 08:01:16.000 003 33707.09 13.71 17095.07 88888.00 2015-01-03 08:01:17.000 003 33707.09 13.70 17095.05 88888.00 2015-01-03 08:01:18.000 003 33707.11 13.71 17095.02 88888.00 2015-01-03 08:01:19.000 003 33707.13 13.72 17095.01 88888.00 2015-01-03 08:01:20.000 003 33707.16 13.71 17094.99 37794.18 2015-01-03 08:01:21.000 003 33707.17 13.72 17094.98 88888.00 2015-01-03 08:01:22.000 003 33707.21 13.69 17095.01 88888.00 2015-01-03 08:01:23.000 003 33707.21 13.65 17095.00 88888.00 2015-01-03 08:01:24.000 003 33707.21 13.68 17094.99 88888.00 2015-01-03 08:01:25.000 003 33707.24 13.73 17094.99 37794.25 2015-01-03 08:01:26.000 003 33707.26 13.74 17094.96 88888.00 2015-01-03 08:01:27.000 003 33707.28 13.77 17094.96 88888.00 2015-01-03 08:01:28.000 003 33707.33 13.79 17094.98 88888.00 2015-01-03 08:01:29.000 003 33707.34 13.80 17094.97 88888.00 2015-01-03 08:01:30.000 003 33707.34 13.80 17094.97 37794.35 2015-01-03 08:01:31.000 003 33707.32 13.83 17094.95 88888.00 2015-01-03 08:01:32.000 003 33707.33 13.83 17094.99 88888.00 2015-01-03 08:01:33.000 003 33707.34 13.80 17094.99 88888.00 2015-01-03 08:01:34.000 003 33707.35 13.84 17094.95 88888.00 2015-01-03 08:01:35.000 003 33707.33 13.83 17094.95 37794.37 2015-01-03 08:01:36.000 003 33707.32 13.80 17094.96 88888.00 2015-01-03 08:01:37.000 003 33707.33 13.80 17094.97 88888.00 2015-01-03 08:01:38.000 003 33707.35 13.77 17094.92 88888.00 2015-01-03 08:01:39.000 003 33707.37 13.82 17094.92 88888.00 2015-01-03 08:01:40.000 003 33707.36 13.87 17094.92 37794.33 2015-01-03 08:01:41.000 003 33707.35 13.88 17094.91 88888.00 2015-01-03 08:01:42.000 003 33707.31 13.85 17094.91 88888.00 2015-01-03 08:01:43.000 003 33707.28 13.82 17094.94 88888.00 2015-01-03 08:01:44.000 003 33707.27 13.85 17094.95 88888.00 2015-01-03 08:01:45.000 003 33707.28 13.89 17094.93 37794.36 2015-01-03 08:01:46.000 003 33707.30 13.91 17094.93 88888.00 2015-01-03 08:01:47.000 003 33707.30 13.88 17094.92 88888.00 2015-01-03 08:01:48.000 003 33707.32 13.88 17094.93 88888.00 2015-01-03 08:01:49.000 003 33707.29 13.84 17094.90 88888.00 2015-01-03 08:01:50.000 003 33707.25 13.82 17094.88 37794.31 2015-01-03 08:01:51.000 003 33707.29 13.80 17094.89 88888.00 2015-01-03 08:01:52.000 003 33707.25 13.82 17094.92 88888.00 2015-01-03 08:01:53.000 003 33707.25 13.86 17094.91 88888.00 2015-01-03 08:01:54.000 003 33707.25 13.91 17094.90 88888.00 2015-01-03 08:01:55.000 003 33707.25 13.90 17094.88 37794.28 2015-01-03 08:01:56.000 003 33707.26 13.87 17094.86 88888.00 2015-01-03 08:01:57.000 003 33707.25 13.88 17094.86 88888.00 2015-01-03 08:01:58.000 003 33707.25 13.85 17094.88 88888.00 2015-01-03 08:01:59.000 003 33707.27 13.81 17094.89 88888.00 2015-01-03 08:02:00.000 003 33707.26 13.75 17094.90 37794.35 2015-01-03 08:02:01.000 003 33707.23 13.73 17094.87 88888.00 2015-01-03 08:02:02.000 003 33707.30 13.70 17094.89 88888.00 2015-01-03 08:02:03.000 003 33707.31 13.66 17094.90 88888.00 2015-01-03 08:02:04.000 003 33707.34 13.65 17094.92 88888.00 2015-01-03 08:02:05.000 003 33707.34 13.64 17094.90 37794.35 2015-01-03 08:02:06.000 003 33707.33 13.67 17094.87 88888.00 2015-01-03 08:02:07.000 003 33707.33 13.66 17094.84 88888.00 2015-01-03 08:02:08.000 003 33707.35 13.70 17094.85 88888.00 2015-01-03 08:02:09.000 003 33707.36 13.73 17094.87 88888.00 2015-01-03 08:02:10.000 003 33707.39 13.68 17094.89 37794.44 2015-01-03 08:02:11.000 003 33707.41 13.67 17094.91 88888.00 2015-01-03 08:02:12.000 003 33707.42 13.69 17094.88 88888.00 2015-01-03 08:02:13.000 003 33707.42 13.69 17094.89 88888.00 2015-01-03 08:02:14.000 003 33707.41 13.74 17094.88 88888.00 2015-01-03 08:02:15.000 003 33707.43 13.78 17094.87 37794.45 2015-01-03 08:02:16.000 003 33707.46 13.82 17094.90 88888.00 2015-01-03 08:02:17.000 003 33707.46 13.80 17094.87 88888.00 2015-01-03 08:02:18.000 003 33707.44 13.78 17094.85 88888.00 2015-01-03 08:02:19.000 003 33707.39 13.78 17094.85 88888.00 2015-01-03 08:02:20.000 003 33707.38 13.79 17094.85 37794.39 2015-01-03 08:02:21.000 003 33707.42 13.81 17094.83 88888.00 2015-01-03 08:02:22.000 003 33707.40 13.77 17094.86 88888.00 2015-01-03 08:02:23.000 003 33707.41 13.78 17094.84 88888.00 2015-01-03 08:02:24.000 003 33707.38 13.79 17094.85 88888.00 2015-01-03 08:02:25.000 003 33707.41 13.76 17094.86 37794.44 2015-01-03 08:02:26.000 003 33707.40 13.78 17094.87 88888.00 2015-01-03 08:02:27.000 003 33707.37 13.83 17094.87 88888.00 2015-01-03 08:02:28.000 003 33707.41 13.83 17094.85 88888.00 2015-01-03 08:02:29.000 003 33707.41 13.82 17094.87 88888.00 2015-01-03 08:02:30.000 003 33707.40 13.84 17094.89 37794.42 2015-01-03 08:02:31.000 003 33707.44 13.84 17094.87 88888.00 2015-01-03 08:02:32.000 003 33707.43 13.83 17094.85 88888.00 2015-01-03 08:02:33.000 003 33707.45 13.83 17094.87 88888.00 2015-01-03 08:02:34.000 003 33707.42 13.81 17094.82 88888.00 2015-01-03 08:02:35.000 003 33707.41 13.82 17094.83 37794.50 2015-01-03 08:02:36.000 003 33707.45 13.83 17094.84 88888.00 2015-01-03 08:02:37.000 003 33707.47 13.81 17094.85 88888.00 2015-01-03 08:02:38.000 003 33707.46 13.82 17094.83 88888.00 2015-01-03 08:02:39.000 003 33707.46 13.79 17094.81 88888.00 2015-01-03 08:02:40.000 003 33707.49 13.76 17094.81 37794.44 2015-01-03 08:02:41.000 003 33707.50 13.74 17094.85 88888.00 2015-01-03 08:02:42.000 003 33707.52 13.74 17094.86 88888.00 2015-01-03 08:02:43.000 003 33707.54 13.75 17094.82 88888.00 2015-01-03 08:02:44.000 003 33707.55 13.74 17094.85 88888.00 2015-01-03 08:02:45.000 003 33707.55 13.77 17094.84 37794.54 2015-01-03 08:02:46.000 003 33707.58 13.81 17094.82 88888.00 2015-01-03 08:02:47.000 003 33707.58 13.79 17094.82 88888.00 2015-01-03 08:02:48.000 003 33707.60 13.74 17094.85 88888.00 2015-01-03 08:02:49.000 003 33707.62 13.72 17094.91 88888.00 2015-01-03 08:02:50.000 003 33707.64 13.72 17094.91 37794.58 2015-01-03 08:02:51.000 003 33707.64 13.70 17094.85 88888.00 2015-01-03 08:02:52.000 003 33707.65 13.69 17094.84 88888.00 2015-01-03 08:02:53.000 003 33707.64 13.72 17094.84 88888.00 2015-01-03 08:02:54.000 003 33707.63 13.72 17094.86 88888.00 2015-01-03 08:02:55.000 003 33707.61 13.73 17094.83 37794.61 2015-01-03 08:02:56.000 003 33707.62 13.71 17094.83 88888.00 2015-01-03 08:02:57.000 003 33707.62 13.70 17094.82 88888.00 2015-01-03 08:02:58.000 003 33707.61 13.67 17094.83 88888.00 2015-01-03 08:02:59.000 003 33707.62 13.66 17094.87 88888.00 2015-01-03 08:03:00.000 003 33707.66 13.65 17094.82 37794.64 2015-01-03 08:03:01.000 003 33707.62 13.68 17094.77 88888.00 2015-01-03 08:03:02.000 003 33707.67 13.64 17094.77 88888.00 2015-01-03 08:03:03.000 003 33707.68 13.65 17094.77 88888.00 2015-01-03 08:03:04.000 003 33707.68 13.64 17094.75 88888.00 2015-01-03 08:03:05.000 003 33707.70 13.63 17094.78 37794.68 2015-01-03 08:03:06.000 003 33707.68 13.63 17094.81 88888.00 2015-01-03 08:03:07.000 003 33707.73 13.64 17094.75 88888.00 2015-01-03 08:03:08.000 003 33707.77 13.66 17094.78 88888.00 2015-01-03 08:03:09.000 003 33707.79 13.67 17094.80 88888.00 2015-01-03 08:03:10.000 003 33707.78 13.70 17094.84 37794.68 2015-01-03 08:03:11.000 003 33707.81 13.73 17094.81 88888.00 2015-01-03 08:03:12.000 003 33707.81 13.69 17094.80 88888.00 2015-01-03 08:03:13.000 003 33707.81 13.67 17094.78 88888.00 2015-01-03 08:03:14.000 003 33707.83 13.64 17094.77 88888.00 2015-01-03 08:03:15.000 003 33707.86 13.66 17094.77 37794.73 2015-01-03 08:03:16.000 003 33707.88 13.64 17094.81 88888.00 2015-01-03 08:03:17.000 003 33707.91 13.61 17094.81 88888.00 2015-01-03 08:03:18.000 003 33707.97 13.58 17094.78 88888.00 2015-01-03 08:03:19.000 003 33707.99 13.61 17094.76 88888.00 2015-01-03 08:03:20.000 003 33708.00 13.63 17094.75 37794.81 2015-01-03 08:03:21.000 003 33707.98 13.63 17094.75 88888.00 2015-01-03 08:03:22.000 003 33708.01 13.61 17094.78 88888.00 2015-01-03 08:03:23.000 003 33708.00 13.60 17094.76 88888.00 2015-01-03 08:03:24.000 003 33708.04 13.61 17094.78 88888.00 2015-01-03 08:03:25.000 003 33708.04 13.56 17094.78 37794.92 2015-01-03 08:03:26.000 003 33708.04 13.59 17094.76 88888.00 2015-01-03 08:03:27.000 003 33708.09 13.58 17094.75 88888.00 2015-01-03 08:03:28.000 003 33708.11 13.60 17094.74 88888.00 2015-01-03 08:03:29.000 003 33708.15 13.59 17094.74 88888.00 2015-01-03 08:03:30.000 003 33708.18 13.64 17094.74 37794.98 2015-01-03 08:03:31.000 003 33708.17 13.66 17094.72 88888.00 2015-01-03 08:03:32.000 003 33708.15 13.64 17094.69 88888.00 2015-01-03 08:03:33.000 003 33708.16 13.65 17094.72 88888.00 2015-01-03 08:03:34.000 003 33708.19 13.66 17094.74 88888.00 2015-01-03 08:03:35.000 003 33708.17 13.67 17094.73 37795.02 2015-01-03 08:03:36.000 003 33708.15 13.65 17094.73 88888.00 2015-01-03 08:03:37.000 003 33708.18 13.65 17094.74 88888.00 2015-01-03 08:03:38.000 003 33708.22 13.67 17094.72 88888.00 2015-01-03 08:03:39.000 003 33708.19 13.68 17094.70 88888.00 2015-01-03 08:03:40.000 003 33708.16 13.66 17094.72 37795.01 2015-01-03 08:03:41.000 003 33708.16 13.68 17094.74 88888.00 2015-01-03 08:03:42.000 003 33708.18 13.69 17094.75 88888.00 2015-01-03 08:03:43.000 003 33708.21 13.61 17094.73 88888.00 2015-01-03 08:03:44.000 003 33708.21 13.59 17094.74 88888.00 2015-01-03 08:03:45.000 003 33708.19 13.61 17094.72 37795.09 2015-01-03 08:03:46.000 003 33708.20 13.68 17094.73 88888.00 2015-01-03 08:03:47.000 003 33708.22 13.67 17094.72 88888.00 2015-01-03 08:03:48.000 003 33708.27 13.68 17094.69 88888.00 2015-01-03 08:03:49.000 003 33708.25 13.64 17094.65 88888.00 2015-01-03 08:03:50.000 003 33708.25 13.65 17094.70 37795.10 2015-01-03 08:03:51.000 003 33708.23 13.67 17094.68 88888.00 2015-01-03 08:03:52.000 003 33708.23 13.63 17094.71 88888.00 2015-01-03 08:03:53.000 003 33708.21 13.64 17094.73 88888.00 2015-01-03 08:03:54.000 003 33708.23 13.64 17094.69 88888.00 2015-01-03 08:03:55.000 003 33708.23 13.65 17094.71 37795.07 2015-01-03 08:03:56.000 003 33708.21 13.72 17094.74 88888.00 2015-01-03 08:03:57.000 003 33708.19 13.70 17094.72 88888.00 2015-01-03 08:03:58.000 003 33708.20 13.69 17094.71 88888.00 2015-01-03 08:03:59.000 003 33708.17 13.65 17094.71 88888.00 2015-01-03 08:04:00.000 003 33708.19 13.66 17094.71 37795.09 2015-01-03 08:04:01.000 003 33708.20 13.72 17094.70 88888.00 2015-01-03 08:04:02.000 003 33708.20 13.73 17094.69 88888.00 2015-01-03 08:04:03.000 003 33708.20 13.73 17094.69 88888.00 2015-01-03 08:04:04.000 003 33708.19 13.71 17094.66 88888.00 2015-01-03 08:04:05.000 003 33708.18 13.74 17094.68 37795.10 2015-01-03 08:04:06.000 003 33708.15 13.80 17094.68 88888.00 2015-01-03 08:04:07.000 003 33708.14 13.81 17094.67 88888.00 2015-01-03 08:04:08.000 003 33708.16 13.77 17094.72 88888.00 2015-01-03 08:04:09.000 003 33708.13 13.70 17094.74 88888.00 2015-01-03 08:04:10.000 003 33708.07 13.70 17094.72 37795.02 2015-01-03 08:04:11.000 003 33708.11 13.71 17094.71 88888.00 2015-01-03 08:04:12.000 003 33708.10 13.74 17094.70 88888.00 2015-01-03 08:04:13.000 003 33708.10 13.74 17094.69 88888.00 2015-01-03 08:04:14.000 003 33708.07 13.73 17094.70 88888.00 2015-01-03 08:04:15.000 003 33708.05 13.73 17094.69 37794.95 2015-01-03 08:04:16.000 003 33708.08 13.69 17094.74 88888.00 2015-01-03 08:04:17.000 003 33708.11 13.72 17094.69 88888.00 2015-01-03 08:04:18.000 003 33708.09 13.71 17094.70 88888.00 2015-01-03 08:04:19.000 003 33708.07 13.76 17094.69 88888.00 2015-01-03 08:04:20.000 003 33708.07 13.78 17094.73 37794.95 2015-01-03 08:04:21.000 003 33708.07 13.79 17094.70 88888.00 2015-01-03 08:04:22.000 003 33708.09 13.76 17094.70 88888.00 2015-01-03 08:04:23.000 003 33708.13 13.76 17094.70 88888.00 2015-01-03 08:04:24.000 003 33708.11 13.82 17094.68 88888.00 2015-01-03 08:04:25.000 003 33708.08 13.84 17094.68 37794.94 2015-01-03 08:04:26.000 003 33708.08 13.82 17094.68 88888.00 2015-01-03 08:04:27.000 003 33708.10 13.87 17094.71 88888.00 2015-01-03 08:04:28.000 003 33708.08 13.88 17094.74 88888.00 2015-01-03 08:04:29.000 003 33708.11 13.90 17094.73 88888.00 2015-01-03 08:04:30.000 003 33708.15 13.93 17094.70 37795.03 2015-01-03 08:04:31.000 003 33708.16 13.94 17094.74 88888.00 2015-01-03 08:04:32.000 003 33708.17 13.89 17094.71 88888.00 2015-01-03 08:04:33.000 003 33708.18 13.89 17094.72 88888.00 2015-01-03 08:04:34.000 003 33708.19 13.90 17094.72 88888.00 2015-01-03 08:04:35.000 003 33708.18 13.92 17094.71 37795.06 2015-01-03 08:04:36.000 003 33708.19 13.97 17094.71 88888.00 2015-01-03 08:04:37.000 003 33708.18 13.95 17094.72 88888.00 2015-01-03 08:04:38.000 003 33708.17 13.97 17094.71 88888.00 2015-01-03 08:04:39.000 003 33708.18 13.94 17094.70 88888.00 2015-01-03 08:04:40.000 003 33708.23 13.97 17094.73 37795.08 2015-01-03 08:04:41.000 003 33708.24 14.01 17094.68 88888.00 2015-01-03 08:04:42.000 003 33708.23 14.00 17094.65 88888.00 2015-01-03 08:04:43.000 003 33708.24 13.98 17094.66 88888.00 2015-01-03 08:04:44.000 003 33708.25 13.99 17094.66 88888.00 2015-01-03 08:04:45.000 003 33708.26 14.00 17094.67 37795.10 2015-01-03 08:04:46.000 003 33708.28 14.02 17094.69 88888.00 2015-01-03 08:04:47.000 003 33708.28 14.01 17094.69 88888.00 2015-01-03 08:04:48.000 003 33708.26 14.02 17094.70 88888.00 2015-01-03 08:04:49.000 003 33708.27 14.05 17094.71 88888.00 2015-01-03 08:04:50.000 003 33708.30 14.07 17094.75 37795.03 2015-01-03 08:04:51.000 003 33708.30 14.09 17094.74 88888.00 2015-01-03 08:04:52.000 003 33708.29 14.12 17094.74 88888.00 2015-01-03 08:04:53.000 003 33708.30 14.13 17094.74 88888.00 2015-01-03 08:04:54.000 003 33708.28 14.14 17094.72 88888.00 2015-01-03 08:04:55.000 003 33708.24 14.16 17094.71 37795.16 2015-01-03 08:04:56.000 003 33708.29 14.12 17094.69 88888.00 2015-01-03 08:04:57.000 003 33708.30 14.13 17094.72 88888.00 2015-01-03 08:04:58.000 003 33708.33 14.12 17094.71 88888.00 2015-01-03 08:04:59.000 003 33708.32 14.12 17094.73 88888.00 2015-01-03 08:05:00.000 003 33708.30 14.12 17094.73 37795.14 2015-01-03 08:05:01.000 003 33708.25 14.12 17094.70 88888.00 2015-01-03 08:05:02.000 003 33708.23 14.20 17094.64 88888.00 2015-01-03 08:05:03.000 003 33708.21 14.22 17094.62 88888.00 2015-01-03 08:05:04.000 003 33708.23 14.19 17094.64 88888.00 2015-01-03 08:05:05.000 003 33708.23 14.22 17094.64 37795.08 2015-01-03 08:05:06.000 003 33708.23 14.22 17094.66 88888.00 2015-01-03 08:05:07.000 003 33708.23 14.24 17094.66 88888.00 2015-01-03 08:05:08.000 003 33708.22 14.25 17094.64 88888.00 2015-01-03 08:05:09.000 003 33708.23 14.25 17094.64 88888.00 2015-01-03 08:05:10.000 003 33708.22 14.20 17094.67 37795.09 2015-01-03 08:05:11.000 003 33708.21 14.18 17094.69 88888.00 2015-01-03 08:05:12.000 003 33708.23 14.20 17094.72 88888.00 2015-01-03 08:05:13.000 003 33708.18 14.22 17094.72 88888.00 2015-01-03 08:05:14.000 003 33708.21 14.24 17094.73 88888.00 2015-01-03 08:05:15.000 003 33708.21 14.27 17094.70 37795.07 2015-01-03 08:05:16.000 003 33708.19 14.24 17094.68 88888.00 2015-01-03 08:05:17.000 003 33708.20 14.20 17094.67 88888.00 2015-01-03 08:05:18.000 003 33708.24 14.21 17094.68 88888.00 2015-01-03 08:05:19.000 003 33708.23 14.25 17094.63 88888.00 2015-01-03 08:05:20.000 003 33708.24 14.22 17094.65 37795.11 2015-01-03 08:05:21.000 003 33708.21 14.22 17094.69 88888.00 2015-01-03 08:05:22.000 003 33708.24 14.22 17094.67 88888.00 2015-01-03 08:05:23.000 003 33708.25 14.23 17094.69 88888.00 2015-01-03 08:05:24.000 003 33708.26 14.20 17094.66 88888.00 2015-01-03 08:05:25.000 003 33708.26 14.19 17094.65 37795.12 2015-01-03 08:05:26.000 003 33708.28 14.22 17094.67 88888.00 2015-01-03 08:05:27.000 003 33708.30 14.22 17094.66 88888.00 2015-01-03 08:05:28.000 003 33708.30 14.19 17094.64 88888.00 2015-01-03 08:05:29.000 003 33708.33 14.19 17094.62 88888.00 2015-01-03 08:05:30.000 003 33708.34 14.21 17094.63 37795.15 2015-01-03 08:05:31.000 003 33708.32 14.19 17094.64 88888.00 2015-01-03 08:05:32.000 003 33708.31 14.18 17094.66 88888.00 2015-01-03 08:05:33.000 003 33708.36 14.19 17094.63 88888.00 2015-01-03 08:05:34.000 003 33708.38 14.20 17094.62 88888.00 2015-01-03 08:05:35.000 003 33708.39 14.20 17094.58 37795.21 2015-01-03 08:05:36.000 003 33708.44 14.22 17094.62 88888.00 2015-01-03 08:05:37.000 003 33708.43 14.25 17094.61 88888.00 2015-01-03 08:05:38.000 003 33708.41 14.24 17094.64 88888.00 2015-01-03 08:05:39.000 003 33708.42 14.23 17094.64 88888.00 2015-01-03 08:05:40.000 003 33708.41 14.25 17094.61 37795.26 2015-01-03 08:05:41.000 003 33708.39 14.22 17094.63 88888.00 2015-01-03 08:05:42.000 003 33708.38 14.24 17094.65 88888.00 2015-01-03 08:05:43.000 003 33708.37 14.23 17094.65 88888.00 2015-01-03 08:05:44.000 003 33708.39 14.19 17094.64 88888.00 2015-01-03 08:05:45.000 003 33708.38 14.19 17094.65 37795.25 2015-01-03 08:05:46.000 003 33708.39 14.17 17094.63 88888.00 2015-01-03 08:05:47.000 003 33708.39 14.17 17094.60 88888.00 2015-01-03 08:05:48.000 003 33708.37 14.19 17094.60 88888.00 2015-01-03 08:05:49.000 003 33708.36 14.21 17094.55 88888.00 2015-01-03 08:05:50.000 003 33708.35 14.20 17094.58 37795.25 2015-01-03 08:05:51.000 003 33708.35 14.21 17094.59 88888.00 2015-01-03 08:05:52.000 003 33708.38 14.21 17094.56 88888.00 2015-01-03 08:05:53.000 003 33708.33 14.20 17094.57 88888.00 2015-01-03 08:05:54.000 003 33708.32 14.20 17094.58 88888.00 2015-01-03 08:05:55.000 003 33708.31 14.17 17094.55 37795.18 2015-01-03 08:05:56.000 003 33708.36 14.19 17094.56 88888.00 2015-01-03 08:05:57.000 003 33708.38 14.22 17094.57 88888.00 2015-01-03 08:05:58.000 003 33708.36 14.25 17094.55 88888.00 2015-01-03 08:05:59.000 003 33708.38 14.25 17094.54 88888.00 2015-01-03 08:06:00.000 003 33708.40 14.26 17094.58 37795.18 2015-01-03 08:06:01.000 003 33708.34 14.24 17094.56 88888.00 2015-01-03 08:06:02.000 003 33708.35 14.25 17094.57 88888.00 2015-01-03 08:06:03.000 003 33708.36 14.27 17094.57 88888.00 2015-01-03 08:06:04.000 003 33708.36 14.27 17094.59 88888.00 2015-01-03 08:06:05.000 003 33708.29 14.25 17094.59 37795.14 2015-01-03 08:06:06.000 003 33708.29 14.29 17094.56 88888.00 2015-01-03 08:06:07.000 003 33708.32 14.30 17094.59 88888.00 2015-01-03 08:06:08.000 003 33708.32 14.34 17094.59 88888.00 2015-01-03 08:06:09.000 003 33708.29 14.38 17094.59 88888.00 2015-01-03 08:06:10.000 003 33708.30 14.39 17094.57 37795.18 2015-01-03 08:06:11.000 003 33708.31 14.37 17094.55 88888.00 2015-01-03 08:06:12.000 003 33708.31 14.37 17094.55 88888.00 2015-01-03 08:06:13.000 003 33708.27 14.33 17094.59 88888.00 2015-01-03 08:06:14.000 003 33708.26 14.31 17094.58 88888.00 2015-01-03 08:06:15.000 003 33708.29 14.31 17094.56 37795.15 2015-01-03 08:06:16.000 003 33708.33 14.29 17094.60 88888.00 2015-01-03 08:06:17.000 003 33708.37 14.28 17094.61 88888.00 2015-01-03 08:06:18.000 003 33708.38 14.32 17094.64 88888.00 2015-01-03 08:06:19.000 003 33708.39 14.32 17094.62 88888.00 2015-01-03 08:06:20.000 003 33708.40 14.36 17094.65 37795.18 2015-01-03 08:06:21.000 003 33708.42 14.32 17094.63 88888.00 2015-01-03 08:06:22.000 003 33708.41 14.32 17094.62 88888.00 2015-01-03 08:06:23.000 003 33708.41 14.33 17094.62 88888.00 2015-01-03 08:06:24.000 003 33708.46 14.34 17094.59 88888.00 2015-01-03 08:06:25.000 003 33708.48 14.35 17094.60 37795.27 2015-01-03 08:06:26.000 003 33708.50 14.36 17094.61 88888.00 2015-01-03 08:06:27.000 003 33708.51 14.35 17094.58 88888.00 2015-01-03 08:06:28.000 003 33708.52 14.38 17094.61 88888.00 2015-01-03 08:06:29.000 003 33708.56 14.37 17094.59 88888.00 2015-01-03 08:06:30.000 003 33708.55 14.34 17094.61 37795.33 2015-01-03 08:06:31.000 003 33708.53 14.36 17094.57 88888.00 2015-01-03 08:06:32.000 003 33708.58 14.36 17094.55 88888.00 2015-01-03 08:06:33.000 003 33708.63 14.40 17094.56 88888.00 2015-01-03 08:06:34.000 003 33708.63 14.37 17094.57 88888.00 2015-01-03 08:06:35.000 003 33708.62 14.36 17094.56 37795.35 2015-01-03 08:06:36.000 003 33708.63 14.40 17094.58 88888.00 2015-01-03 08:06:37.000 003 33708.62 14.42 17094.61 88888.00 2015-01-03 08:06:38.000 003 33708.57 14.40 17094.60 88888.00 2015-01-03 08:06:39.000 003 33708.59 14.44 17094.56 88888.00 2015-01-03 08:06:40.000 003 33708.62 14.44 17094.60 37795.46 2015-01-03 08:06:41.000 003 33708.65 14.49 17094.59 88888.00 2015-01-03 08:06:42.000 003 33708.63 14.51 17094.62 88888.00 2015-01-03 08:06:43.000 003 33708.64 14.47 17094.61 88888.00 2015-01-03 08:06:44.000 003 33708.67 14.46 17094.62 88888.00 2015-01-03 08:06:45.000 003 33708.68 14.43 17094.62 37795.48 2015-01-03 08:06:46.000 003 33708.66 14.42 17094.61 88888.00 2015-01-03 08:06:47.000 003 33708.63 14.44 17094.63 88888.00 2015-01-03 08:06:48.000 003 33708.66 14.38 17094.61 88888.00 2015-01-03 08:06:49.000 003 33708.69 14.40 17094.61 88888.00 2015-01-03 08:06:50.000 003 33708.68 14.45 17094.60 37795.46 2015-01-03 08:06:51.000 003 33708.66 14.48 17094.57 88888.00 2015-01-03 08:06:52.000 003 33708.67 14.46 17094.56 88888.00 2015-01-03 08:06:53.000 003 33708.67 14.48 17094.57 88888.00 2015-01-03 08:06:54.000 003 33708.69 14.49 17094.57 88888.00 2015-01-03 08:06:55.000 003 33708.69 14.53 17094.57 37795.39 2015-01-03 08:06:56.000 003 33708.70 14.53 17094.53 88888.00 2015-01-03 08:06:57.000 003 33708.67 14.49 17094.53 88888.00 2015-01-03 08:06:58.000 003 33708.67 14.45 17094.56 88888.00 2015-01-03 08:06:59.000 003 33708.70 14.49 17094.54 88888.00 2015-01-03 08:07:00.000 003 33708.70 14.53 17094.56 37795.47 2015-01-03 08:07:01.000 003 33708.64 14.53 17094.56 88888.00 2015-01-03 08:07:02.000 003 33708.68 14.50 17094.57 88888.00 2015-01-03 08:07:03.000 003 33708.67 14.49 17094.57 88888.00 2015-01-03 08:07:04.000 003 33708.66 14.49 17094.55 88888.00 2015-01-03 08:07:05.000 003 33708.65 14.50 17094.57 37795.43 2015-01-03 08:07:06.000 003 33708.65 14.51 17094.59 88888.00 2015-01-03 08:07:07.000 003 33708.65 14.52 17094.54 88888.00 2015-01-03 08:07:08.000 003 33708.67 14.58 17094.50 88888.00 2015-01-03 08:07:09.000 003 33708.64 14.60 17094.55 88888.00 2015-01-03 08:07:10.000 003 33708.60 14.63 17094.54 37795.39 2015-01-03 08:07:11.000 003 33708.59 14.61 17094.56 88888.00 2015-01-03 08:07:12.000 003 33708.60 14.56 17094.57 88888.00 2015-01-03 08:07:13.000 003 33708.60 14.59 17094.57 88888.00 2015-01-03 08:07:14.000 003 33708.62 14.54 17094.63 88888.00 2015-01-03 08:07:15.000 003 33708.63 14.55 17094.61 37795.40 2015-01-03 08:07:16.000 003 33708.64 14.56 17094.59 88888.00 2015-01-03 08:07:17.000 003 33708.63 14.56 17094.60 88888.00 2015-01-03 08:07:18.000 003 33708.60 14.58 17094.62 88888.00 2015-01-03 08:07:19.000 003 33708.60 14.55 17094.61 88888.00 2015-01-03 08:07:20.000 003 33708.63 14.65 17094.59 37795.43 2015-01-03 08:07:21.000 003 33708.64 14.65 17094.55 88888.00 2015-01-03 08:07:22.000 003 33708.66 14.69 17094.53 88888.00 2015-01-03 08:07:23.000 003 33708.69 14.70 17094.56 88888.00 2015-01-03 08:07:24.000 003 33708.69 14.70 17094.57 88888.00 2015-01-03 08:07:25.000 003 33708.65 14.71 17094.54 37795.35 2015-01-03 08:07:26.000 003 33708.64 14.72 17094.55 88888.00 2015-01-03 08:07:27.000 003 33708.64 14.69 17094.54 88888.00 2015-01-03 08:07:28.000 003 33708.63 14.66 17094.51 88888.00 2015-01-03 08:07:29.000 003 33708.66 14.68 17094.52 88888.00 2015-01-03 08:07:30.000 003 33708.66 14.70 17094.54 37795.37 2015-01-03 08:07:31.000 003 33708.65 14.71 17094.54 88888.00 2015-01-03 08:07:32.000 003 33708.64 14.76 17094.52 88888.00 2015-01-03 08:07:33.000 003 33708.64 14.75 17094.57 88888.00 2015-01-03 08:07:34.000 003 33708.64 14.75 17094.56 88888.00 2015-01-03 08:07:35.000 003 33708.63 14.78 17094.55 37795.43 2015-01-03 08:07:36.000 003 33708.60 14.78 17094.55 88888.00 2015-01-03 08:07:37.000 003 33708.58 14.78 17094.55 88888.00 2015-01-03 08:07:38.000 003 33708.59 14.80 17094.54 88888.00 2015-01-03 08:07:39.000 003 33708.62 14.83 17094.55 88888.00 2015-01-03 08:07:40.000 003 33708.61 14.82 17094.55 37795.46 2015-01-03 08:07:41.000 003 33708.61 14.85 17094.57 88888.00 2015-01-03 08:07:42.000 003 33708.63 14.84 17094.57 88888.00 2015-01-03 08:07:43.000 003 33708.65 14.85 17094.58 88888.00 2015-01-03 08:07:44.000 003 33708.63 14.82 17094.55 88888.00 2015-01-03 08:07:45.000 003 33708.61 14.81 17094.52 37795.50 2015-01-03 08:07:46.000 003 33708.62 14.80 17094.56 88888.00 2015-01-03 08:07:47.000 003 33708.65 14.83 17094.54 88888.00 2015-01-03 08:07:48.000 003 33708.65 14.87 17094.53 88888.00 2015-01-03 08:07:49.000 003 33708.62 14.87 17094.55 88888.00 2015-01-03 08:07:50.000 003 33708.61 14.92 17094.55 37795.45 2015-01-03 08:07:51.000 003 33708.62 14.93 17094.57 88888.00 2015-01-03 08:07:52.000 003 33708.62 14.93 17094.59 88888.00 2015-01-03 08:07:53.000 003 33708.61 14.95 17094.56 88888.00 2015-01-03 08:07:54.000 003 33708.60 14.93 17094.54 88888.00 2015-01-03 08:07:55.000 003 33708.59 14.95 17094.56 37795.39 2015-01-03 08:07:56.000 003 33708.57 14.94 17094.55 88888.00 2015-01-03 08:07:57.000 003 33708.53 14.96 17094.57 88888.00 2015-01-03 08:07:58.000 003 33708.49 14.99 17094.56 88888.00 2015-01-03 08:07:59.000 003 33708.49 15.01 17094.54 88888.00 2015-01-03 08:08:00.000 003 33708.49 15.06 17094.57 37795.36 2015-01-03 08:08:01.000 003 33708.48 15.09 17094.58 88888.00 2015-01-03 08:08:02.000 003 33708.44 15.10 17094.57 88888.00 2015-01-03 08:08:03.000 003 33708.41 15.15 17094.55 88888.00 2015-01-03 08:08:04.000 003 33708.41 15.13 17094.59 88888.00 2015-01-03 08:08:05.000 003 33708.39 15.14 17094.59 37795.28 2015-01-03 08:08:06.000 003 33708.37 15.11 17094.56 88888.00 2015-01-03 08:08:07.000 003 33708.36 15.13 17094.55 88888.00 2015-01-03 08:08:08.000 003 33708.39 15.14 17094.56 88888.00 2015-01-03 08:08:09.000 003 33708.33 15.14 17094.57 88888.00 2015-01-03 08:08:10.000 003 33708.32 15.15 17094.58 37795.21 2015-01-03 08:08:11.000 003 33708.38 15.18 17094.57 88888.00 2015-01-03 08:08:12.000 003 33708.41 15.19 17094.61 88888.00 2015-01-03 08:08:13.000 003 33708.42 15.19 17094.59 88888.00 2015-01-03 08:08:14.000 003 33708.44 15.18 17094.54 88888.00 2015-01-03 08:08:15.000 003 33708.47 15.15 17094.53 37795.21 2015-01-03 08:08:16.000 003 33708.49 15.14 17094.53 88888.00 2015-01-03 08:08:17.000 003 33708.50 15.12 17094.55 88888.00 2015-01-03 08:08:18.000 003 33708.53 15.16 17094.56 88888.00 2015-01-03 08:08:19.000 003 33708.59 15.14 17094.56 88888.00 2015-01-03 08:08:20.000 003 33708.63 15.18 17094.56 37795.34 2015-01-03 08:08:21.000 003 33708.67 15.19 17094.55 88888.00 2015-01-03 08:08:22.000 003 33708.71 15.20 17094.53 88888.00 2015-01-03 08:08:23.000 003 33708.77 15.21 17094.53 88888.00 2015-01-03 08:08:24.000 003 33708.82 15.21 17094.50 88888.00 2015-01-03 08:08:25.000 003 33708.86 15.17 17094.50 37795.45 2015-01-03 08:08:26.000 003 33708.90 15.18 17094.54 88888.00 2015-01-03 08:08:27.000 003 33708.97 15.22 17094.54 88888.00 2015-01-03 08:08:28.000 003 33708.97 15.22 17094.52 88888.00 2015-01-03 08:08:29.000 003 33708.97 15.23 17094.49 88888.00 2015-01-03 08:08:30.000 003 33708.98 15.23 17094.51 37795.64 2015-01-03 08:08:31.000 003 33709.03 15.24 17094.54 88888.00 2015-01-03 08:08:32.000 003 33709.04 15.29 17094.55 88888.00 2015-01-03 08:08:33.000 003 33709.00 15.31 17094.48 88888.00 2015-01-03 08:08:34.000 003 33708.97 15.30 17094.47 88888.00 2015-01-03 08:08:35.000 003 33708.99 15.31 17094.47 37795.68 2015-01-03 08:08:36.000 003 33709.00 15.34 17094.43 88888.00 2015-01-03 08:08:37.000 003 33708.97 15.35 17094.48 88888.00 2015-01-03 08:08:38.000 003 33708.93 15.33 17094.48 88888.00 2015-01-03 08:08:39.000 003 33708.94 15.39 17094.49 88888.00 2015-01-03 08:08:40.000 003 33708.93 15.43 17094.51 37795.70 2015-01-03 08:08:41.000 003 33708.91 15.39 17094.48 88888.00 2015-01-03 08:08:42.000 003 33708.96 15.38 17094.52 88888.00 2015-01-03 08:08:43.000 003 33708.96 15.40 17094.53 88888.00 2015-01-03 08:08:44.000 003 33708.95 15.41 17094.52 88888.00 2015-01-03 08:08:45.000 003 33708.92 15.46 17094.50 37795.64 2015-01-03 08:08:46.000 003 33708.90 15.44 17094.49 88888.00 2015-01-03 08:08:47.000 003 33708.91 15.44 17094.48 88888.00 2015-01-03 08:08:48.000 003 33708.89 15.46 17094.44 88888.00 2015-01-03 08:08:49.000 003 33708.86 15.44 17094.46 88888.00 2015-01-03 08:08:50.000 003 33708.89 15.44 17094.48 37795.59 2015-01-03 08:08:51.000 003 33708.90 15.45 17094.47 88888.00 2015-01-03 08:08:52.000 003 33708.87 15.48 17094.47 88888.00 2015-01-03 08:08:53.000 003 33708.85 15.52 17094.48 88888.00 2015-01-03 08:08:54.000 003 33708.83 15.54 17094.48 88888.00 2015-01-03 08:08:55.000 003 33708.81 15.52 17094.49 37795.53 2015-01-03 08:08:56.000 003 33708.84 15.52 17094.53 88888.00 2015-01-03 08:08:57.000 003 33708.83 15.51 17094.52 88888.00 2015-01-03 08:08:58.000 003 33708.82 15.50 17094.54 88888.00 2015-01-03 08:08:59.000 003 33708.80 15.53 17094.53 88888.00 2015-01-03 08:09:00.000 003 33708.82 15.58 17094.51 37795.49 2015-01-03 08:09:01.000 003 33708.76 15.56 17094.48 88888.00 2015-01-03 08:09:02.000 003 33708.76 15.60 17094.49 88888.00 2015-01-03 08:09:03.000 003 33708.71 15.60 17094.44 88888.00 2015-01-03 08:09:04.000 003 33708.69 15.60 17094.51 88888.00 2015-01-03 08:09:05.000 003 33708.68 15.60 17094.51 37795.48 2015-01-03 08:09:06.000 003 33708.63 15.61 17094.51 88888.00 2015-01-03 08:09:07.000 003 33708.63 15.64 17094.54 88888.00 2015-01-03 08:09:08.000 003 33708.59 15.66 17094.52 88888.00 2015-01-03 08:09:09.000 003 33708.56 15.69 17094.52 88888.00 2015-01-03 08:09:10.000 003 33708.55 15.71 17094.52 37795.40 2015-01-03 08:09:11.000 003 33708.56 15.72 17094.49 88888.00 2015-01-03 08:09:12.000 003 33708.56 15.73 17094.46 88888.00 2015-01-03 08:09:13.000 003 33708.56 15.74 17094.48 88888.00 2015-01-03 08:09:14.000 003 33708.51 15.78 17094.52 88888.00 2015-01-03 08:09:15.000 003 33708.46 15.83 17094.55 37795.34 2015-01-03 08:09:16.000 003 33708.45 15.84 17094.58 88888.00 2015-01-03 08:09:17.000 003 33708.42 15.86 17094.56 88888.00 2015-01-03 08:09:18.000 003 33708.41 15.82 17094.50 88888.00 2015-01-03 08:09:19.000 003 33708.41 15.87 17094.48 88888.00 2015-01-03 08:09:20.000 003 33708.38 15.88 17094.51 37795.22 2015-01-03 08:09:21.000 003 33708.32 15.87 17094.50 88888.00 2015-01-03 08:09:22.000 003 33708.33 15.89 17094.45 88888.00 2015-01-03 08:09:23.000 003 33708.32 15.85 17094.43 88888.00 2015-01-03 08:09:24.000 003 33708.28 15.88 17094.46 88888.00 2015-01-03 08:09:25.000 003 33708.26 15.91 17094.45 37795.16 2015-01-03 08:09:26.000 003 33708.26 15.92 17094.47 88888.00 2015-01-03 08:09:27.000 003 33708.23 15.91 17094.48 88888.00 2015-01-03 08:09:28.000 003 33708.19 15.90 17094.46 88888.00 2015-01-03 08:09:29.000 003 33708.18 15.93 17094.47 88888.00 2015-01-03 08:09:30.000 003 33708.21 15.96 17094.51 37795.07 2015-01-03 08:09:31.000 003 33708.20 15.95 17094.51 88888.00 2015-01-03 08:09:32.000 003 33708.21 15.95 17094.51 88888.00 2015-01-03 08:09:33.000 003 33708.20 15.95 17094.54 88888.00 2015-01-03 08:09:34.000 003 33708.19 16.00 17094.54 88888.00 2015-01-03 08:09:35.000 003 33708.20 16.06 17094.53 37795.06 2015-01-03 08:09:36.000 003 33708.21 16.09 17094.55 88888.00 2015-01-03 08:09:37.000 003 33708.17 16.09 17094.54 88888.00 2015-01-03 08:09:38.000 003 33708.19 16.08 17094.51 88888.00 2015-01-03 08:09:39.000 003 33708.16 16.11 17094.48 88888.00 2015-01-03 08:09:40.000 003 33708.14 16.10 17094.46 37794.94 2015-01-03 08:09:41.000 003 33708.15 16.10 17094.42 88888.00 2015-01-03 08:09:42.000 003 33708.17 16.12 17094.45 88888.00 2015-01-03 08:09:43.000 003 33708.12 16.12 17094.44 88888.00 2015-01-03 08:09:44.000 003 33708.10 16.09 17094.42 88888.00 2015-01-03 08:09:45.000 003 33708.12 16.10 17094.42 37794.91 2015-01-03 08:09:46.000 003 33708.09 16.10 17094.44 88888.00 2015-01-03 08:09:47.000 003 33708.09 16.05 17094.47 88888.00 2015-01-03 08:09:48.000 003 33708.09 16.04 17094.43 88888.00 2015-01-03 08:09:49.000 003 33708.07 16.08 17094.41 88888.00 2015-01-03 08:09:50.000 003 33708.09 16.08 17094.42 37794.94 2015-01-03 08:09:51.000 003 33708.10 16.06 17094.41 88888.00 2015-01-03 08:09:52.000 003 33708.10 16.02 17094.39 88888.00 2015-01-03 08:09:53.000 003 33708.08 16.00 17094.40 88888.00 2015-01-03 08:09:54.000 003 33708.07 16.03 17094.44 88888.00 2015-01-03 08:09:55.000 003 33708.09 16.04 17094.48 37794.90 2015-01-03 08:09:56.000 003 33708.14 16.03 17094.51 88888.00 2015-01-03 08:09:57.000 003 33708.14 16.03 17094.49 88888.00 2015-01-03 08:09:58.000 003 33708.13 16.03 17094.51 88888.00 2015-01-03 08:09:59.000 003 33708.12 16.03 17094.49 88888.00 2015-01-03 08:10:00.000 003 33708.16 16.05 17094.50 37794.94 2015-01-03 08:10:01.000 003 33708.20 16.08 17094.49 88888.00 2015-01-03 08:10:02.000 003 33708.18 16.13 17094.50 88888.00 2015-01-03 08:10:03.000 003 33708.16 16.11 17094.51 88888.00 2015-01-03 08:10:04.000 003 33708.15 16.16 17094.53 88888.00 2015-01-03 08:10:05.000 003 33708.15 16.16 17094.50 37794.91 2015-01-03 08:10:06.000 003 33708.16 16.16 17094.49 88888.00 2015-01-03 08:10:07.000 003 33708.17 16.18 17094.49 88888.00 2015-01-03 08:10:08.000 003 33708.17 16.17 17094.51 88888.00 2015-01-03 08:10:09.000 003 33708.15 16.16 17094.49 88888.00 2015-01-03 08:10:10.000 003 33708.11 16.14 17094.47 37794.90 2015-01-03 08:10:11.000 003 33708.11 16.13 17094.49 88888.00 2015-01-03 08:10:12.000 003 33708.15 16.18 17094.48 88888.00 2015-01-03 08:10:13.000 003 33708.13 16.20 17094.48 88888.00 2015-01-03 08:10:14.000 003 33708.15 16.22 17094.50 88888.00 2015-01-03 08:10:15.000 003 33708.10 16.20 17094.45 37794.96 2015-01-03 08:10:16.000 003 33708.10 16.21 17094.46 88888.00 2015-01-03 08:10:17.000 003 33708.12 16.24 17094.48 88888.00 2015-01-03 08:10:18.000 003 33708.14 16.18 17094.48 88888.00 2015-01-03 08:10:19.000 003 33708.12 16.17 17094.48 88888.00 2015-01-03 08:10:20.000 003 33708.13 16.15 17094.52 37794.90 2015-01-03 08:10:21.000 003 33708.16 16.18 17094.52 88888.00 2015-01-03 08:10:22.000 003 33708.17 16.22 17094.52 88888.00 2015-01-03 08:10:23.000 003 33708.17 16.23 17094.46 88888.00 2015-01-03 08:10:24.000 003 33708.17 16.25 17094.42 88888.00 2015-01-03 08:10:25.000 003 33708.17 16.25 17094.40 37794.97 2015-01-03 08:10:26.000 003 33708.13 16.24 17094.39 88888.00 2015-01-03 08:10:27.000 003 33708.13 16.23 17094.41 88888.00 2015-01-03 08:10:28.000 003 33708.14 16.26 17094.43 88888.00 2015-01-03 08:10:29.000 003 33708.13 16.26 17094.46 88888.00 2015-01-03 08:10:30.000 003 33708.15 16.29 17094.46 37794.99 2015-01-03 08:10:31.000 003 33708.14 16.28 17094.43 88888.00 2015-01-03 08:10:32.000 003 33708.15 16.28 17094.47 88888.00 2015-01-03 08:10:33.000 003 33708.16 16.27 17094.49 88888.00 2015-01-03 08:10:34.000 003 33708.17 16.27 17094.52 88888.00 2015-01-03 08:10:35.000 003 33708.19 16.29 17094.52 37794.92 2015-01-03 08:10:36.000 003 33708.20 16.31 17094.52 88888.00 2015-01-03 08:10:37.000 003 33708.23 16.32 17094.54 88888.00 2015-01-03 08:10:38.000 003 33708.31 16.32 17094.55 88888.00 2015-01-03 08:10:39.000 003 33708.31 16.29 17094.51 88888.00 2015-01-03 08:10:40.000 003 33708.31 16.28 17094.50 37795.01 2015-01-03 08:10:41.000 003 33708.35 16.30 17094.49 88888.00 2015-01-03 08:10:42.000 003 33708.33 16.28 17094.48 88888.00 2015-01-03 08:10:43.000 003 33708.37 16.28 17094.51 88888.00 2015-01-03 08:10:44.000 003 33708.39 16.29 17094.51 88888.00 2015-01-03 08:10:45.000 003 33708.40 16.27 17094.50 37795.07 2015-01-03 08:10:46.000 003 33708.40 16.31 17094.53 88888.00 2015-01-03 08:10:47.000 003 33708.37 16.30 17094.50 88888.00 2015-01-03 08:10:48.000 003 33708.40 16.31 17094.49 88888.00 2015-01-03 08:10:49.000 003 33708.40 16.35 17094.48 88888.00 2015-01-03 08:10:50.000 003 33708.38 16.36 17094.51 37795.15 2015-01-03 08:10:51.000 003 33708.34 16.35 17094.54 88888.00 2015-01-03 08:10:52.000 003 33708.34 16.33 17094.52 88888.00 2015-01-03 08:10:53.000 003 33708.35 16.34 17094.51 88888.00 2015-01-03 08:10:54.000 003 33708.33 16.36 17094.52 88888.00 2015-01-03 08:10:55.000 003 33708.32 16.35 17094.51 37795.10 2015-01-03 08:10:56.000 003 33708.30 16.32 17094.50 88888.00 2015-01-03 08:10:57.000 003 33708.31 16.33 17094.50 88888.00 2015-01-03 08:10:58.000 003 33708.25 16.33 17094.52 88888.00 2015-01-03 08:10:59.000 003 33708.22 16.32 17094.50 88888.00 2015-01-03 08:11:00.000 003 33708.19 16.36 17094.48 37795.07 2015-01-03 08:11:01.000 003 33708.19 16.39 17094.47 88888.00 2015-01-03 08:11:02.000 003 33708.17 16.43 17094.48 88888.00 2015-01-03 08:11:03.000 003 33708.16 16.45 17094.49 88888.00 2015-01-03 08:11:04.000 003 33708.14 16.50 17094.49 88888.00 2015-01-03 08:11:05.000 003 33708.14 16.51 17094.46 37794.96 2015-01-03 08:11:06.000 003 33708.10 16.54 17094.47 88888.00 2015-01-03 08:11:07.000 003 33708.08 16.54 17094.52 88888.00 2015-01-03 08:11:08.000 003 33708.08 16.55 17094.53 88888.00 2015-01-03 08:11:09.000 003 33708.04 16.58 17094.51 88888.00 2015-01-03 08:11:10.000 003 33708.03 16.62 17094.50 37794.92 2015-01-03 08:11:11.000 003 33708.03 16.61 17094.50 88888.00 2015-01-03 08:11:12.000 003 33708.03 16.60 17094.50 88888.00 2015-01-03 08:11:13.000 003 33707.95 16.61 17094.54 88888.00 2015-01-03 08:11:14.000 003 33707.97 16.60 17094.54 88888.00 2015-01-03 08:11:15.000 003 33707.98 16.63 17094.48 37794.83 2015-01-03 08:11:16.000 003 33707.97 16.62 17094.49 88888.00 2015-01-03 08:11:17.000 003 33707.95 16.66 17094.49 88888.00 2015-01-03 08:11:18.000 003 33707.98 16.67 17094.49 88888.00 2015-01-03 08:11:19.000 003 33707.97 16.68 17094.50 88888.00 2015-01-03 08:11:20.000 003 33707.98 16.64 17094.49 37794.73 2015-01-03 08:11:21.000 003 33708.04 16.59 17094.44 88888.00 2015-01-03 08:11:22.000 003 33708.08 16.59 17094.47 88888.00 2015-01-03 08:11:23.000 003 33708.09 16.55 17094.50 88888.00 2015-01-03 08:11:24.000 003 33708.10 16.58 17094.46 88888.00 2015-01-03 08:11:25.000 003 33708.11 16.62 17094.44 37794.80 2015-01-03 08:11:26.000 003 33708.10 16.54 17094.45 88888.00 2015-01-03 08:11:27.000 003 33708.14 16.52 17094.45 88888.00 2015-01-03 08:11:28.000 003 33708.14 16.54 17094.44 88888.00 2015-01-03 08:11:29.000 003 33708.12 16.54 17094.43 88888.00 2015-01-03 08:11:30.000 003 33708.15 16.57 17094.46 37794.88 2015-01-03 08:11:31.000 003 33708.19 16.54 17094.48 88888.00 2015-01-03 08:11:32.000 003 33708.21 16.56 17094.44 88888.00 2015-01-03 08:11:33.000 003 33708.21 16.57 17094.40 88888.00 2015-01-03 08:11:34.000 003 33708.21 16.55 17094.43 88888.00 2015-01-03 08:11:35.000 003 33708.24 16.54 17094.45 37794.99 2015-01-03 08:11:36.000 003 33708.25 16.51 17094.50 88888.00 2015-01-03 08:11:37.000 003 33708.27 16.48 17094.47 88888.00 2015-01-03 08:11:38.000 003 33708.33 16.52 17094.46 88888.00 2015-01-03 08:11:39.000 003 33708.38 16.50 17094.50 88888.00 2015-01-03 08:11:40.000 003 33708.40 16.55 17094.47 37795.04 2015-01-03 08:11:41.000 003 33708.38 16.52 17094.44 88888.00 2015-01-03 08:11:42.000 003 33708.37 16.52 17094.45 88888.00 2015-01-03 08:11:43.000 003 33708.36 16.53 17094.42 88888.00 2015-01-03 08:11:44.000 003 33708.38 16.53 17094.39 88888.00 2015-01-03 08:11:45.000 003 33708.40 16.56 17094.43 37795.10 2015-01-03 08:11:46.000 003 33708.40 16.59 17094.43 88888.00 2015-01-03 08:11:47.000 003 33708.39 16.59 17094.44 88888.00 2015-01-03 08:11:48.000 003 33708.37 16.63 17094.44 88888.00 2015-01-03 08:11:49.000 003 33708.36 16.65 17094.44 88888.00 2015-01-03 08:11:50.000 003 33708.37 16.73 17094.46 37795.11 2015-01-03 08:11:51.000 003 33708.36 16.76 17094.46 88888.00 2015-01-03 08:11:52.000 003 33708.37 16.74 17094.42 88888.00 2015-01-03 08:11:53.000 003 33708.31 16.74 17094.39 88888.00 2015-01-03 08:11:54.000 003 33708.34 16.73 17094.45 88888.00 2015-01-03 08:11:55.000 003 33708.36 16.72 17094.44 37795.09 2015-01-03 08:11:56.000 003 33708.33 16.70 17094.44 88888.00 2015-01-03 08:11:57.000 003 33708.34 16.69 17094.44 88888.00 2015-01-03 08:11:58.000 003 33708.36 16.71 17094.43 88888.00 2015-01-03 08:11:59.000 003 33708.35 16.70 17094.42 88888.00 2015-01-03 08:12:00.000 003 33708.35 16.66 17094.42 37795.10 2015-01-03 08:12:01.000 003 33708.33 16.64 17094.46 88888.00 2015-01-03 08:12:02.000 003 33708.34 16.63 17094.45 88888.00 2015-01-03 08:12:03.000 003 33708.36 16.69 17094.43 88888.00 2015-01-03 08:12:04.000 003 33708.39 16.69 17094.45 88888.00 2015-01-03 08:12:05.000 003 33708.39 16.67 17094.47 37795.10 2015-01-03 08:12:06.000 003 33708.41 16.67 17094.48 88888.00 2015-01-03 08:12:07.000 003 33708.46 16.64 17094.47 88888.00 2015-01-03 08:12:08.000 003 33708.50 16.64 17094.46 88888.00 2015-01-03 08:12:09.000 003 33708.51 16.63 17094.44 88888.00 2015-01-03 08:12:10.000 003 33708.50 16.63 17094.42 37795.12 2015-01-03 08:12:11.000 003 33708.51 16.63 17094.40 88888.00 2015-01-03 08:12:12.000 003 33708.49 16.67 17094.42 88888.00 2015-01-03 08:12:13.000 003 33708.51 16.72 17094.44 88888.00 2015-01-03 08:12:14.000 003 33708.51 16.71 17094.45 88888.00 2015-01-03 08:12:15.000 003 33708.53 16.74 17094.42 37795.28 2015-01-03 08:12:16.000 003 33708.50 16.77 17094.42 88888.00 2015-01-03 08:12:17.000 003 33708.46 16.80 17094.42 88888.00 2015-01-03 08:12:18.000 003 33708.45 16.83 17094.43 88888.00 2015-01-03 08:12:19.000 003 33708.35 16.87 17094.46 88888.00 2015-01-03 08:12:20.000 003 33708.30 16.90 17094.46 37795.22 2015-01-03 08:12:21.000 003 33708.21 16.89 17094.43 88888.00 2015-01-03 08:12:22.000 003 33708.16 16.91 17094.41 88888.00 2015-01-03 08:12:23.000 003 33708.12 16.91 17094.39 88888.00 2015-01-03 08:12:24.000 003 33708.07 16.92 17094.41 88888.00 2015-01-03 08:12:25.000 003 33707.98 16.97 17094.43 37794.93 2015-01-03 08:12:26.000 003 33707.91 17.01 17094.42 88888.00 2015-01-03 08:12:27.000 003 33707.88 17.04 17094.43 88888.00 2015-01-03 08:12:28.000 003 33707.84 17.03 17094.44 88888.00 2015-01-03 08:12:29.000 003 33707.84 17.05 17094.42 88888.00 2015-01-03 08:12:30.000 003 33707.82 17.03 17094.42 37794.71 2015-01-03 08:12:31.000 003 33707.79 17.01 17094.46 88888.00 2015-01-03 08:12:32.000 003 33707.78 17.00 17094.44 88888.00 2015-01-03 08:12:33.000 003 33707.76 17.00 17094.42 88888.00 2015-01-03 08:12:34.000 003 33707.73 16.95 17094.44 88888.00 2015-01-03 08:12:35.000 003 33707.70 17.00 17094.43 37794.57 2015-01-03 08:12:36.000 003 33707.69 17.03 17094.43 88888.00 2015-01-03 08:12:37.000 003 33707.69 17.07 17094.44 88888.00 2015-01-03 08:12:38.000 003 33707.68 17.04 17094.45 88888.00 2015-01-03 08:12:39.000 003 33707.69 17.00 17094.48 88888.00 2015-01-03 08:12:40.000 003 33707.68 17.03 17094.49 37794.48 2015-01-03 08:12:41.000 003 33707.65 17.08 17094.47 88888.00 2015-01-03 08:12:42.000 003 33707.62 17.15 17094.49 88888.00 2015-01-03 08:12:43.000 003 33707.64 17.20 17094.49 88888.00 2015-01-03 08:12:44.000 003 33707.62 17.26 17094.48 88888.00 2015-01-03 08:12:45.000 003 33707.57 17.28 17094.46 37794.44 2015-01-03 08:12:46.000 003 33707.54 17.31 17094.47 88888.00 2015-01-03 08:12:47.000 003 33707.53 17.28 17094.49 88888.00 2015-01-03 08:12:48.000 003 33707.53 17.30 17094.44 88888.00 2015-01-03 08:12:49.000 003 33707.48 17.31 17094.47 88888.00 2015-01-03 08:12:50.000 003 33707.44 17.33 17094.49 37794.40 2015-01-03 08:12:51.000 003 33707.38 17.28 17094.51 88888.00 2015-01-03 08:12:52.000 003 33707.35 17.27 17094.50 88888.00 2015-01-03 08:12:53.000 003 33707.31 17.26 17094.49 88888.00 2015-01-03 08:12:54.000 003 33707.24 17.29 17094.48 88888.00 2015-01-03 08:12:55.000 003 33707.18 17.26 17094.47 37794.18 2015-01-03 08:12:56.000 003 33707.15 17.24 17094.48 88888.00 2015-01-03 08:12:57.000 003 33707.13 17.28 17094.46 88888.00 2015-01-03 08:12:58.000 003 33707.09 17.30 17094.46 88888.00 2015-01-03 08:12:59.000 003 33707.05 17.33 17094.45 88888.00 2015-01-03 08:13:00.000 003 33707.02 17.30 17094.48 37793.96 2015-01-03 08:13:01.000 003 33706.98 17.30 17094.44 88888.00 2015-01-03 08:13:02.000 003 33706.99 17.29 17094.41 88888.00 2015-01-03 08:13:03.000 003 33707.00 17.29 17094.44 88888.00 2015-01-03 08:13:04.000 003 33706.98 17.30 17094.46 88888.00 2015-01-03 08:13:05.000 003 33706.97 17.33 17094.46 37793.93 2015-01-03 08:13:06.000 003 33706.98 17.34 17094.44 88888.00 2015-01-03 08:13:07.000 003 33707.03 17.41 17094.45 88888.00 2015-01-03 08:13:08.000 003 33707.05 17.46 17094.44 88888.00 2015-01-03 08:13:09.000 003 33707.05 17.49 17094.43 88888.00 2015-01-03 08:13:10.000 003 33707.03 17.52 17094.42 37793.99 2015-01-03 08:13:11.000 003 33706.98 17.53 17094.41 88888.00 2015-01-03 08:13:12.000 003 33706.94 17.57 17094.45 88888.00 2015-01-03 08:13:13.000 003 33706.85 17.59 17094.46 88888.00 2015-01-03 08:13:14.000 003 33706.75 17.62 17094.48 88888.00 2015-01-03 08:13:15.000 003 33706.68 17.62 17094.47 37793.86 2015-01-03 08:13:16.000 003 33706.58 17.60 17094.48 88888.00 2015-01-03 08:13:17.000 003 33706.54 17.60 17094.48 88888.00 2015-01-03 08:13:18.000 003 33706.49 17.55 17094.45 88888.00 2015-01-03 08:13:19.000 003 33706.41 17.55 17094.47 88888.00 2015-01-03 08:13:20.000 003 33706.33 17.59 17094.48 37793.45 2015-01-03 08:13:21.000 003 33706.25 17.58 17094.49 88888.00 2015-01-03 08:13:22.000 003 33706.21 17.53 17094.53 88888.00 2015-01-03 08:13:23.000 003 33706.22 17.49 17094.48 88888.00 2015-01-03 08:13:24.000 003 33706.19 17.49 17094.46 88888.00 2015-01-03 08:13:25.000 003 33706.18 17.51 17094.45 37793.25 2015-01-03 08:13:26.000 003 33706.17 17.50 17094.49 88888.00 2015-01-03 08:13:27.000 003 33706.20 17.53 17094.55 88888.00 2015-01-03 08:13:28.000 003 33706.25 17.55 17094.52 88888.00 2015-01-03 08:13:29.000 003 33706.29 17.59 17094.50 88888.00 2015-01-03 08:13:30.000 003 33706.27 17.57 17094.48 37793.21 2015-01-03 08:13:31.000 003 33706.32 17.59 17094.48 88888.00 2015-01-03 08:13:32.000 003 33706.37 17.62 17094.49 88888.00 2015-01-03 08:13:33.000 003 33706.40 17.67 17094.54 88888.00 2015-01-03 08:13:34.000 003 33706.38 17.70 17094.54 88888.00 2015-01-03 08:13:35.000 003 33706.34 17.73 17094.53 37793.41 2015-01-03 08:13:36.000 003 33706.33 17.79 17094.51 88888.00 2015-01-03 08:13:37.000 003 33706.32 17.81 17094.52 88888.00 2015-01-03 08:13:38.000 003 33706.33 17.82 17094.55 88888.00 2015-01-03 08:13:39.000 003 33706.32 17.79 17094.52 88888.00 2015-01-03 08:13:40.000 003 33706.31 17.75 17094.53 37793.29 2015-01-03 08:13:41.000 003 33706.31 17.73 17094.53 88888.00 2015-01-03 08:13:42.000 003 33706.29 17.71 17094.53 88888.00 2015-01-03 08:13:43.000 003 33706.28 17.63 17094.56 88888.00 2015-01-03 08:13:44.000 003 33706.28 17.59 17094.57 88888.00 2015-01-03 08:13:45.000 003 33706.24 17.59 17094.58 37793.20 2015-01-03 08:13:46.000 003 33706.22 17.53 17094.55 88888.00 2015-01-03 08:13:47.000 003 33706.20 17.48 17094.55 88888.00 2015-01-03 08:13:48.000 003 33706.21 17.49 17094.53 88888.00 2015-01-03 08:13:49.000 003 33706.23 17.53 17094.55 88888.00 2015-01-03 08:13:50.000 003 33706.23 17.53 17094.58 37793.16 2015-01-03 08:13:51.000 003 33706.25 17.63 17094.58 88888.00 2015-01-03 08:13:52.000 003 33706.23 17.73 17094.54 88888.00 2015-01-03 08:13:53.000 003 33706.23 17.81 17094.53 88888.00 2015-01-03 08:13:54.000 003 33706.25 17.87 17094.55 88888.00 2015-01-03 08:13:55.000 003 33706.27 17.94 17094.54 37793.29 2015-01-03 08:13:56.000 003 33706.28 17.99 17094.55 88888.00 2015-01-03 08:13:57.000 003 33706.32 18.08 17094.54 88888.00 2015-01-03 08:13:58.000 003 33706.27 18.10 17094.52 88888.00 2015-01-03 08:13:59.000 003 33706.21 18.11 17094.50 88888.00 2015-01-03 08:14:00.000 003 33706.17 18.16 17094.55 37793.25 2015-01-03 08:14:01.000 003 33706.09 18.15 17094.53 88888.00 2015-01-03 08:14:02.000 003 33705.96 18.21 17094.53 88888.00 2015-01-03 08:14:03.000 003 33705.88 18.31 17094.55 88888.00 2015-01-03 08:14:04.000 003 33705.82 18.39 17094.57 88888.00 2015-01-03 08:14:05.000 003 33705.67 18.45 17094.58 37792.96 2015-01-03 08:14:06.000 003 33705.56 18.49 17094.59 88888.00 2015-01-03 08:14:07.000 003 33705.43 18.47 17094.63 88888.00 2015-01-03 08:14:08.000 003 33705.34 18.46 17094.64 88888.00 2015-01-03 08:14:09.000 003 33705.22 18.48 17094.64 88888.00 2015-01-03 08:14:10.000 003 33705.10 18.47 17094.65 37792.45 2015-01-03 08:14:11.000 003 33705.03 18.43 17094.62 88888.00 2015-01-03 08:14:12.000 003 33704.97 18.44 17094.63 88888.00 2015-01-03 08:14:13.000 003 33704.90 18.46 17094.66 88888.00 2015-01-03 08:14:14.000 003 33704.85 18.46 17094.67 88888.00 2015-01-03 08:14:15.000 003 33704.87 18.47 17094.67 37792.11 2015-01-03 08:14:16.000 003 33704.90 18.47 17094.72 88888.00 2015-01-03 08:14:17.000 003 33704.91 18.47 17094.68 88888.00 2015-01-03 08:14:18.000 003 33704.91 18.43 17094.68 88888.00 2015-01-03 08:14:19.000 003 33704.89 18.38 17094.65 88888.00 2015-01-03 08:14:20.000 003 33704.90 18.39 17094.65 37792.01 2015-01-03 08:14:21.000 003 33704.87 18.39 17094.65 88888.00 2015-01-03 08:14:22.000 003 33704.87 18.42 17094.66 88888.00 2015-01-03 08:14:23.000 003 33704.90 18.48 17094.64 88888.00 2015-01-03 08:14:24.000 003 33704.98 18.50 17094.65 88888.00 2015-01-03 08:14:25.000 003 33705.00 18.54 17094.65 37792.08 2015-01-03 08:14:26.000 003 33705.01 18.55 17094.61 88888.00 2015-01-03 08:14:27.000 003 33705.03 18.56 17094.62 88888.00 2015-01-03 08:14:28.000 003 33705.04 18.64 17094.62 88888.00 2015-01-03 08:14:29.000 003 33705.04 18.68 17094.63 88888.00 2015-01-03 08:14:30.000 003 33705.05 18.70 17094.65 37792.20 2015-01-03 08:14:31.000 003 33705.09 18.69 17094.65 88888.00 2015-01-03 08:14:32.000 003 33705.11 18.61 17094.65 88888.00 2015-01-03 08:14:33.000 003 33705.13 18.60 17094.63 88888.00 2015-01-03 08:14:34.000 003 33705.15 18.63 17094.58 88888.00 2015-01-03 08:14:35.000 003 33705.19 18.65 17094.57 37792.31 2015-01-03 08:14:36.000 003 33705.18 18.60 17094.59 88888.00 2015-01-03 08:14:37.000 003 33705.19 18.55 17094.57 88888.00 2015-01-03 08:14:38.000 003 33705.19 18.51 17094.55 88888.00 2015-01-03 08:14:39.000 003 33705.13 18.52 17094.57 88888.00 2015-01-03 08:14:40.000 003 33705.09 18.53 17094.55 37792.28 2015-01-03 08:14:41.000 003 33705.05 18.56 17094.60 88888.00 2015-01-03 08:14:42.000 003 33705.02 18.57 17094.58 88888.00 2015-01-03 08:14:43.000 003 33705.02 18.59 17094.57 88888.00 2015-01-03 08:14:44.000 003 33704.93 18.67 17094.56 88888.00 2015-01-03 08:14:45.000 003 33704.95 18.70 17094.57 37792.17 2015-01-03 08:14:46.000 003 33704.95 18.73 17094.59 88888.00 2015-01-03 08:14:47.000 003 33704.95 18.71 17094.62 88888.00 2015-01-03 08:14:48.000 003 33704.92 18.76 17094.64 88888.00 2015-01-03 08:14:49.000 003 33704.94 18.83 17094.62 88888.00 2015-01-03 08:14:50.000 003 33704.97 18.86 17094.59 37792.09 2015-01-03 08:14:51.000 003 33704.96 18.89 17094.61 88888.00 2015-01-03 08:14:52.000 003 33704.97 18.91 17094.61 88888.00 2015-01-03 08:14:53.000 003 33704.96 18.91 17094.62 88888.00 2015-01-03 08:14:54.000 003 33704.96 18.90 17094.59 88888.00 2015-01-03 08:14:55.000 003 33705.00 18.92 17094.59 37792.18 2015-01-03 08:14:56.000 003 33705.00 18.91 17094.59 88888.00 2015-01-03 08:14:57.000 003 33705.02 18.91 17094.58 88888.00 2015-01-03 08:14:58.000 003 33705.03 18.97 17094.55 88888.00 2015-01-03 08:14:59.000 003 33705.07 19.03 17094.55 88888.00 2015-01-03 08:15:00.000 003 33705.06 19.05 17094.57 37792.15 2015-01-03 08:15:01.000 003 33705.02 19.06 17094.55 88888.00 2015-01-03 08:15:02.000 003 33704.97 19.11 17094.57 88888.00 2015-01-03 08:15:03.000 003 33704.91 19.16 17094.57 88888.00 2015-01-03 08:15:04.000 003 33704.87 19.20 17094.54 88888.00 2015-01-03 08:15:05.000 003 33704.78 19.21 17094.53 37792.05 2015-01-03 08:15:06.000 003 33704.69 19.24 17094.52 88888.00 2015-01-03 08:15:07.000 003 33704.63 19.21 17094.51 88888.00 2015-01-03 08:15:08.000 003 33704.53 19.25 17094.49 88888.00 2015-01-03 08:15:09.000 003 33704.46 19.26 17094.50 88888.00 2015-01-03 08:15:10.000 003 33704.38 19.23 17094.54 37791.74 2015-01-03 08:15:11.000 003 33704.32 19.15 17094.55 88888.00 2015-01-03 08:15:12.000 003 33704.25 19.11 17094.55 88888.00 2015-01-03 08:15:13.000 003 33704.19 19.07 17094.55 88888.00 2015-01-03 08:15:14.000 003 33704.16 19.02 17094.54 88888.00 2015-01-03 08:15:15.000 003 33704.18 19.00 17094.53 37791.48 2015-01-03 08:15:16.000 003 33704.23 19.00 17094.57 88888.00 2015-01-03 08:15:17.000 003 33704.22 18.95 17094.59 88888.00 2015-01-03 08:15:18.000 003 33704.24 18.90 17094.56 88888.00 2015-01-03 08:15:19.000 003 33704.29 18.89 17094.61 88888.00 2015-01-03 08:15:20.000 003 33704.30 18.87 17094.60 37791.50 2015-01-03 08:15:21.000 003 33704.37 18.84 17094.61 88888.00 2015-01-03 08:15:22.000 003 33704.44 18.84 17094.59 88888.00 2015-01-03 08:15:23.000 003 33704.46 18.85 17094.57 88888.00 2015-01-03 08:15:24.000 003 33704.53 18.92 17094.56 88888.00 2015-01-03 08:15:25.000 003 33704.59 18.95 17094.57 37791.65 2015-01-03 08:15:26.000 003 33704.68 18.99 17094.54 88888.00 2015-01-03 08:15:27.000 003 33704.76 19.00 17094.54 88888.00 2015-01-03 08:15:28.000 003 33704.79 19.06 17094.53 88888.00 2015-01-03 08:15:29.000 003 33704.82 19.10 17094.53 88888.00 2015-01-03 08:15:30.000 003 33704.82 19.09 17094.57 37791.91 2015-01-03 08:15:31.000 003 33704.79 19.10 17094.59 88888.00 2015-01-03 08:15:32.000 003 33704.77 19.12 17094.56 88888.00 2015-01-03 08:15:33.000 003 33704.68 19.11 17094.55 88888.00 2015-01-03 08:15:34.000 003 33704.58 19.15 17094.58 88888.00 2015-01-03 08:15:35.000 003 33704.50 19.17 17094.61 37791.92 2015-01-03 08:15:36.000 003 33704.42 19.20 17094.58 88888.00 2015-01-03 08:15:37.000 003 33704.35 19.18 17094.54 88888.00 2015-01-03 08:15:38.000 003 33704.26 19.20 17094.55 88888.00 2015-01-03 08:15:39.000 003 33704.17 19.20 17094.57 88888.00 2015-01-03 08:15:40.000 003 33704.12 19.18 17094.57 37791.48 2015-01-03 08:15:41.000 003 33704.08 19.24 17094.58 88888.00 2015-01-03 08:15:42.000 003 33704.03 19.22 17094.57 88888.00 2015-01-03 08:15:43.000 003 33704.04 19.21 17094.55 88888.00 2015-01-03 08:15:44.000 003 33704.09 19.25 17094.57 88888.00 2015-01-03 08:15:45.000 003 33704.07 19.28 17094.60 37791.33 2015-01-03 08:15:46.000 003 33704.08 19.31 17094.59 88888.00 2015-01-03 08:15:47.000 003 33704.16 19.32 17094.60 88888.00 2015-01-03 08:15:48.000 003 33704.18 19.34 17094.61 88888.00 2015-01-03 08:15:49.000 003 33704.20 19.34 17094.62 88888.00 2015-01-03 08:15:50.000 003 33704.23 19.32 17094.62 37791.42 2015-01-03 08:15:51.000 003 33704.27 19.36 17094.59 88888.00 2015-01-03 08:15:52.000 003 33704.31 19.38 17094.60 88888.00 2015-01-03 08:15:53.000 003 33704.35 19.37 17094.60 88888.00 2015-01-03 08:15:54.000 003 33704.34 19.39 17094.56 88888.00 2015-01-03 08:15:55.000 003 33704.31 19.38 17094.55 37791.54 2015-01-03 08:15:56.000 003 33704.28 19.36 17094.57 88888.00 2015-01-03 08:15:57.000 003 33704.21 19.34 17094.58 88888.00 2015-01-03 08:15:58.000 003 33704.15 19.32 17094.59 88888.00 2015-01-03 08:15:59.000 003 33704.09 19.26 17094.58 88888.00 2015-01-03 08:16:00.000 003 33704.04 19.24 17094.58 37791.41 2015-01-03 08:16:01.000 003 33703.95 19.21 17094.58 88888.00 2015-01-03 08:16:02.000 003 33703.91 19.22 17094.56 88888.00 2015-01-03 08:16:03.000 003 33703.87 19.19 17094.57 88888.00 2015-01-03 08:16:04.000 003 33703.82 19.16 17094.57 88888.00 2015-01-03 08:16:05.000 003 33703.80 19.22 17094.59 37791.18 2015-01-03 08:16:06.000 003 33703.76 19.26 17094.61 88888.00 2015-01-03 08:16:07.000 003 33703.73 19.30 17094.58 88888.00 2015-01-03 08:16:08.000 003 33703.75 19.32 17094.59 88888.00 2015-01-03 08:16:09.000 003 33703.72 19.33 17094.57 88888.00 2015-01-03 08:16:10.000 003 33703.69 19.38 17094.59 37791.07 2015-01-03 08:16:11.000 003 33703.67 19.39 17094.59 88888.00 2015-01-03 08:16:12.000 003 33703.68 19.45 17094.64 88888.00 2015-01-03 08:16:13.000 003 33703.70 19.46 17094.62 88888.00 2015-01-03 08:16:14.000 003 33703.73 19.47 17094.64 88888.00 2015-01-03 08:16:15.000 003 33703.71 19.48 17094.62 37790.95 2015-01-03 08:16:16.000 003 33703.70 19.48 17094.61 88888.00 2015-01-03 08:16:17.000 003 33703.73 19.47 17094.63 88888.00 2015-01-03 08:16:18.000 003 33703.68 19.50 17094.61 88888.00 2015-01-03 08:16:19.000 003 33703.65 19.48 17094.57 88888.00 2015-01-03 08:16:20.000 003 33703.66 19.48 17094.57 37790.99 2015-01-03 08:16:21.000 003 33703.66 19.49 17094.58 88888.00 2015-01-03 08:16:22.000 003 33703.62 19.44 17094.58 88888.00 2015-01-03 08:16:23.000 003 33703.64 19.42 17094.57 88888.00 2015-01-03 08:16:24.000 003 33703.67 19.41 17094.55 88888.00 2015-01-03 08:16:25.000 003 33703.69 19.45 17094.55 37791.02 2015-01-03 08:16:26.000 003 33703.74 19.42 17094.53 88888.00 2015-01-03 08:16:27.000 003 33703.74 19.39 17094.53 88888.00 2015-01-03 08:16:28.000 003 33703.74 19.38 17094.51 88888.00 2015-01-03 08:16:29.000 003 33703.73 19.40 17094.50 88888.00 2015-01-03 08:16:30.000 003 33703.74 19.40 17094.51 37791.05 2015-01-03 08:16:31.000 003 33703.69 19.36 17094.49 88888.00 2015-01-03 08:16:32.000 003 33703.74 19.37 17094.50 88888.00 2015-01-03 08:16:33.000 003 33703.76 19.35 17094.51 88888.00 2015-01-03 08:16:34.000 003 33703.77 19.33 17094.51 88888.00 2015-01-03 08:16:35.000 003 33703.76 19.33 17094.52 37791.03 2015-01-03 08:16:36.000 003 33703.77 19.37 17094.55 88888.00 2015-01-03 08:16:37.000 003 33703.75 19.41 17094.53 88888.00 2015-01-03 08:16:38.000 003 33703.73 19.38 17094.56 88888.00 2015-01-03 08:16:39.000 003 33703.74 19.37 17094.57 88888.00 2015-01-03 08:16:40.000 003 33703.68 19.39 17094.54 37791.09 2015-01-03 08:16:41.000 003 33703.64 19.39 17094.54 88888.00 2015-01-03 08:16:42.000 003 33703.64 19.40 17094.54 88888.00 2015-01-03 08:16:43.000 003 33703.67 19.40 17094.52 88888.00 2015-01-03 08:16:44.000 003 33703.64 19.40 17094.53 88888.00 2015-01-03 08:16:45.000 003 33703.65 19.39 17094.53 37791.00 2015-01-03 08:16:46.000 003 33703.65 19.38 17094.54 88888.00 2015-01-03 08:16:47.000 003 33703.64 19.34 17094.54 88888.00 2015-01-03 08:16:48.000 003 33703.70 19.35 17094.55 88888.00 2015-01-03 08:16:49.000 003 33703.64 19.34 17094.52 88888.00 2015-01-03 08:16:50.000 003 33703.64 19.38 17094.53 37790.97 2015-01-03 08:16:51.000 003 33703.69 19.38 17094.57 88888.00 2015-01-03 08:16:52.000 003 33703.71 19.34 17094.54 88888.00 2015-01-03 08:16:53.000 003 33703.71 19.34 17094.51 88888.00 2015-01-03 08:16:54.000 003 33703.69 19.34 17094.50 88888.00 2015-01-03 08:16:55.000 003 33703.70 19.34 17094.53 37790.97 2015-01-03 08:16:56.000 003 33703.69 19.35 17094.52 88888.00 2015-01-03 08:16:57.000 003 33703.70 19.35 17094.55 88888.00 2015-01-03 08:16:58.000 003 33703.69 19.39 17094.54 88888.00 2015-01-03 08:16:59.000 003 33703.67 19.39 17094.55 88888.00 2015-01-03 08:17:00.000 003 33703.65 19.38 17094.55 37791.03 2015-01-03 08:17:01.000 003 33703.67 19.35 17094.57 88888.00 2015-01-03 08:17:02.000 003 33703.72 19.36 17094.59 88888.00 2015-01-03 08:17:03.000 003 33703.73 19.37 17094.59 88888.00 2015-01-03 08:17:04.000 003 33703.77 19.34 17094.57 88888.00 2015-01-03 08:17:05.000 003 33703.77 19.31 17094.53 37791.04 2015-01-03 08:17:06.000 003 33703.75 19.29 17094.59 88888.00 2015-01-03 08:17:07.000 003 33703.74 19.23 17094.56 88888.00 2015-01-03 08:17:08.000 003 33703.78 19.22 17094.53 88888.00 2015-01-03 08:17:09.000 003 33703.79 19.17 17094.51 88888.00 2015-01-03 08:17:10.000 003 33703.80 19.14 17094.54 37791.05 2015-01-03 08:17:11.000 003 33703.84 19.16 17094.58 88888.00 2015-01-03 08:17:12.000 003 33703.85 19.13 17094.55 88888.00 2015-01-03 08:17:13.000 003 33703.88 19.13 17094.54 88888.00 2015-01-03 08:17:14.000 003 33703.91 19.18 17094.53 88888.00 2015-01-03 08:17:15.000 003 33703.94 19.21 17094.53 37791.10 2015-01-03 08:17:16.000 003 33703.99 19.22 17094.55 88888.00 2015-01-03 08:17:17.000 003 33703.97 19.19 17094.54 88888.00 2015-01-03 08:17:18.000 003 33703.94 19.20 17094.56 88888.00 2015-01-03 08:17:19.000 003 33703.96 19.19 17094.52 88888.00 2015-01-03 08:17:20.000 003 33704.02 19.21 17094.51 37791.28 2015-01-03 08:17:21.000 003 33704.02 19.23 17094.53 88888.00 2015-01-03 08:17:22.000 003 33704.02 19.22 17094.55 88888.00 2015-01-03 08:17:23.000 003 33704.02 19.24 17094.55 88888.00 2015-01-03 08:17:24.000 003 33704.00 19.23 17094.56 88888.00 2015-01-03 08:17:25.000 003 33704.00 19.24 17094.57 37791.26 2015-01-03 08:17:26.000 003 33703.99 19.23 17094.58 88888.00 2015-01-03 08:17:27.000 003 33703.96 19.25 17094.54 88888.00 2015-01-03 08:17:28.000 003 33703.97 19.30 17094.57 88888.00 2015-01-03 08:17:29.000 003 33703.94 19.30 17094.58 88888.00 2015-01-03 08:17:30.000 003 33703.94 19.31 17094.55 37791.17 2015-01-03 08:17:31.000 003 33703.91 19.29 17094.55 88888.00 2015-01-03 08:17:32.000 003 33703.90 19.30 17094.55 88888.00 2015-01-03 08:17:33.000 003 33703.89 19.30 17094.52 88888.00 2015-01-03 08:17:34.000 003 33703.87 19.26 17094.50 88888.00 2015-01-03 08:17:35.000 003 33703.85 19.24 17094.56 37791.15 2015-01-03 08:17:36.000 003 33703.90 19.30 17094.58 88888.00 2015-01-03 08:17:37.000 003 33703.88 19.32 17094.60 88888.00 2015-01-03 08:17:38.000 003 33703.89 19.33 17094.59 88888.00 2015-01-03 08:17:39.000 003 33703.90 19.30 17094.58 88888.00 2015-01-03 08:17:40.000 003 33703.89 19.33 17094.55 37791.16 2015-01-03 08:17:41.000 003 33703.92 19.34 17094.57 88888.00 2015-01-03 08:17:42.000 003 33703.93 19.32 17094.55 88888.00 2015-01-03 08:17:43.000 003 33703.90 19.34 17094.54 88888.00 2015-01-03 08:17:44.000 003 33703.92 19.38 17094.55 88888.00 2015-01-03 08:17:45.000 003 33703.87 19.41 17094.54 37791.16 2015-01-03 08:17:46.000 003 33703.87 19.41 17094.56 88888.00 2015-01-03 08:17:47.000 003 33703.88 19.47 17094.56 88888.00 2015-01-03 08:17:48.000 003 33703.87 19.51 17094.56 88888.00 2015-01-03 08:17:49.000 003 33703.87 19.55 17094.55 88888.00 2015-01-03 08:17:50.000 003 33703.83 19.53 17094.55 37791.19 2015-01-03 08:17:51.000 003 33703.75 19.49 17094.58 88888.00 2015-01-03 08:17:52.000 003 33703.77 19.50 17094.58 88888.00 2015-01-03 08:17:53.000 003 33703.78 19.53 17094.54 88888.00 2015-01-03 08:17:54.000 003 33703.77 19.54 17094.52 88888.00 2015-01-03 08:17:55.000 003 33703.79 19.55 17094.54 37791.09 2015-01-03 08:17:56.000 003 33703.82 19.55 17094.58 88888.00 2015-01-03 08:17:57.000 003 33703.76 19.56 17094.52 88888.00 2015-01-03 08:17:58.000 003 33703.74 19.63 17094.49 88888.00 2015-01-03 08:17:59.000 003 33703.72 19.60 17094.51 88888.00 2015-01-03 08:18:00.000 003 33703.76 19.56 17094.48 37791.08 2015-01-03 08:18:01.000 003 33703.81 19.58 17094.46 88888.00 2015-01-03 08:18:02.000 003 33703.85 19.57 17094.51 88888.00 2015-01-03 08:18:03.000 003 33703.85 19.58 17094.52 88888.00 2015-01-03 08:18:04.000 003 33703.83 19.57 17094.51 88888.00 2015-01-03 08:18:05.000 003 33703.81 19.57 17094.51 37791.15 2015-01-03 08:18:06.000 003 33703.84 19.58 17094.53 88888.00 2015-01-03 08:18:07.000 003 33703.85 19.64 17094.58 88888.00 2015-01-03 08:18:08.000 003 33703.79 19.61 17094.56 88888.00 2015-01-03 08:18:09.000 003 33703.81 19.57 17094.55 88888.00 2015-01-03 08:18:10.000 003 33703.80 19.59 17094.54 37791.15 2015-01-03 08:18:11.000 003 33703.77 19.57 17094.52 88888.00 2015-01-03 08:18:12.000 003 33703.74 19.55 17094.50 88888.00 2015-01-03 08:18:13.000 003 33703.73 19.53 17094.56 88888.00 2015-01-03 08:18:14.000 003 33703.75 19.54 17094.58 88888.00 2015-01-03 08:18:15.000 003 33703.75 19.56 17094.57 37791.14 2015-01-03 08:18:16.000 003 33703.81 19.56 17094.52 88888.00 2015-01-03 08:18:17.000 003 33703.84 19.58 17094.51 88888.00 2015-01-03 08:18:18.000 003 33703.84 19.57 17094.53 88888.00 2015-01-03 08:18:19.000 003 33703.85 19.53 17094.54 88888.00 2015-01-03 08:18:20.000 003 33703.86 19.50 17094.57 37791.08 2015-01-03 08:18:21.000 003 33703.87 19.52 17094.58 88888.00 2015-01-03 08:18:22.000 003 33703.90 19.51 17094.56 88888.00 2015-01-03 08:18:23.000 003 33703.90 19.48 17094.56 88888.00 2015-01-03 08:18:24.000 003 33703.93 19.48 17094.55 88888.00 2015-01-03 08:18:25.000 003 33703.98 19.47 17094.51 37791.17 2015-01-03 08:18:26.000 003 33704.00 19.46 17094.52 88888.00 2015-01-03 08:18:27.000 003 33704.04 19.44 17094.49 88888.00 2015-01-03 08:18:28.000 003 33704.07 19.46 17094.48 88888.00 2015-01-03 08:18:29.000 003 33704.07 19.45 17094.48 88888.00 2015-01-03 08:18:30.000 003 33704.09 19.46 17094.47 37791.27 2015-01-03 08:18:31.000 003 33704.11 19.43 17094.50 88888.00 2015-01-03 08:18:32.000 003 33704.12 19.45 17094.47 88888.00 2015-01-03 08:18:33.000 003 33704.15 19.46 17094.45 88888.00 2015-01-03 08:18:34.000 003 33704.17 19.48 17094.50 88888.00 2015-01-03 08:18:35.000 003 33704.19 19.51 17094.47 37791.35 2015-01-03 08:18:36.000 003 33704.21 19.52 17094.41 88888.00 2015-01-03 08:18:37.000 003 33704.19 19.52 17094.43 88888.00 2015-01-03 08:18:38.000 003 33704.19 19.55 17094.48 88888.00 2015-01-03 08:18:39.000 003 33704.17 19.57 17094.47 88888.00 2015-01-03 08:18:40.000 003 33704.17 19.57 17094.47 37791.39 2015-01-03 08:18:41.000 003 33704.17 19.58 17094.46 88888.00 2015-01-03 08:18:42.000 003 33704.13 19.59 17094.46 88888.00 2015-01-03 08:18:43.000 003 33704.15 19.63 17094.48 88888.00 2015-01-03 08:18:44.000 003 33704.11 19.67 17094.46 88888.00 2015-01-03 08:18:45.000 003 33704.07 19.72 17094.46 37791.36 2015-01-03 08:18:46.000 003 33704.09 19.74 17094.49 88888.00 2015-01-03 08:18:47.000 003 33704.08 19.76 17094.50 88888.00 2015-01-03 08:18:48.000 003 33704.07 19.79 17094.50 88888.00 2015-01-03 08:18:49.000 003 33704.06 19.82 17094.50 88888.00 2015-01-03 08:18:50.000 003 33704.04 19.87 17094.52 37791.24 2015-01-03 08:18:51.000 003 33704.01 19.91 17094.49 88888.00 2015-01-03 08:18:52.000 003 33703.97 19.93 17094.49 88888.00 2015-01-03 08:18:53.000 003 33703.96 19.98 17094.43 88888.00 2015-01-03 08:18:54.000 003 33703.96 19.96 17094.47 88888.00 2015-01-03 08:18:55.000 003 33703.90 19.95 17094.50 37791.19 2015-01-03 08:18:56.000 003 33703.90 19.99 17094.50 88888.00 2015-01-03 08:18:57.000 003 33703.92 19.98 17094.50 88888.00 2015-01-03 08:18:58.000 003 33703.95 20.03 17094.54 88888.00 2015-01-03 08:18:59.000 003 33703.91 20.05 17094.55 88888.00 2015-01-03 08:19:00.000 003 33703.86 20.05 17094.50 37791.10 2015-01-03 08:19:01.000 003 33703.83 20.04 17094.49 88888.00 2015-01-03 08:19:02.000 003 33703.80 20.01 17094.49 88888.00 2015-01-03 08:19:03.000 003 33703.78 20.04 17094.50 88888.00 2015-01-03 08:19:04.000 003 33703.74 20.04 17094.43 88888.00 2015-01-03 08:19:05.000 003 33703.71 20.05 17094.42 37791.07 2015-01-03 08:19:06.000 003 33703.68 20.08 17094.45 88888.00 2015-01-03 08:19:07.000 003 33703.71 20.09 17094.41 88888.00 2015-01-03 08:19:08.000 003 33703.70 20.11 17094.43 88888.00 2015-01-03 08:19:09.000 003 33703.68 20.11 17094.43 88888.00 2015-01-03 08:19:10.000 003 33703.64 20.10 17094.46 37790.96 2015-01-03 08:19:11.000 003 33703.65 20.15 17094.48 88888.00 2015-01-03 08:19:12.000 003 33703.64 20.17 17094.44 88888.00 2015-01-03 08:19:13.000 003 33703.61 20.15 17094.43 88888.00 2015-01-03 08:19:14.000 003 33703.61 20.15 17094.43 88888.00 2015-01-03 08:19:15.000 003 33703.62 20.16 17094.39 37790.95 2015-01-03 08:19:16.000 003 33703.63 20.16 17094.41 88888.00 2015-01-03 08:19:17.000 003 33703.65 20.18 17094.42 88888.00 2015-01-03 08:19:18.000 003 33703.63 20.19 17094.42 88888.00 2015-01-03 08:19:19.000 003 33703.64 20.14 17094.41 88888.00 2015-01-03 08:19:20.000 003 33703.63 20.13 17094.40 37790.93 2015-01-03 08:19:21.000 003 33703.61 20.11 17094.40 88888.00 2015-01-03 08:19:22.000 003 33703.62 20.11 17094.42 88888.00 2015-01-03 08:19:23.000 003 33703.64 20.13 17094.40 88888.00 2015-01-03 08:19:24.000 003 33703.58 20.08 17094.41 88888.00 2015-01-03 08:19:25.000 003 33703.54 20.08 17094.44 37790.91 2015-01-03 08:19:26.000 003 33703.56 20.03 17094.46 88888.00 2015-01-03 08:19:27.000 003 33703.56 20.05 17094.47 88888.00 2015-01-03 08:19:28.000 003 33703.59 20.06 17094.46 88888.00 2015-01-03 08:19:29.000 003 33703.59 20.06 17094.46 88888.00 2015-01-03 08:19:30.000 003 33703.58 20.07 17094.45 37790.92 2015-01-03 08:19:31.000 003 33703.56 20.13 17094.45 88888.00 2015-01-03 08:19:32.000 003 33703.60 20.16 17094.46 88888.00 2015-01-03 08:19:33.000 003 33703.56 20.14 17094.45 88888.00 2015-01-03 08:19:34.000 003 33703.56 20.11 17094.46 88888.00 2015-01-03 08:19:35.000 003 33703.58 20.15 17094.45 37790.87 2015-01-03 08:19:36.000 003 33703.60 20.14 17094.48 88888.00 2015-01-03 08:19:37.000 003 33703.60 20.11 17094.49 88888.00 2015-01-03 08:19:38.000 003 33703.62 20.06 17094.50 88888.00 2015-01-03 08:19:39.000 003 33703.61 20.06 17094.51 88888.00 2015-01-03 08:19:40.000 003 33703.57 20.07 17094.48 37790.86 2015-01-03 08:19:41.000 003 33703.55 20.11 17094.50 88888.00 2015-01-03 08:19:42.000 003 33703.53 20.08 17094.49 88888.00 2015-01-03 08:19:43.000 003 33703.49 20.08 17094.46 88888.00 2015-01-03 08:19:44.000 003 33703.46 20.10 17094.44 88888.00 2015-01-03 08:19:45.000 003 33703.45 20.10 17094.49 37790.83 2015-01-03 08:19:46.000 003 33703.41 20.07 17094.50 88888.00 2015-01-03 08:19:47.000 003 33703.38 20.03 17094.51 88888.00 2015-01-03 08:19:48.000 003 33703.32 20.03 17094.47 88888.00 2015-01-03 08:19:49.000 003 33703.34 19.99 17094.48 88888.00 2015-01-03 08:19:50.000 003 33703.32 19.98 17094.47 37790.67 2015-01-03 08:19:51.000 003 33703.31 19.93 17094.46 88888.00 2015-01-03 08:19:52.000 003 33703.30 19.93 17094.44 88888.00 2015-01-03 08:19:53.000 003 33703.27 19.92 17094.44 88888.00 2015-01-03 08:19:54.000 003 33703.29 19.93 17094.43 88888.00 2015-01-03 08:19:55.000 003 33703.30 19.91 17094.40 37790.59 2015-01-03 08:19:56.000 003 33703.33 19.92 17094.40 88888.00 2015-01-03 08:19:57.000 003 33703.33 19.90 17094.42 88888.00 2015-01-03 08:19:58.000 003 33703.33 19.89 17094.41 88888.00 2015-01-03 08:19:59.000 003 33703.34 19.89 17094.44 88888.00 2015-01-03 08:20:00.000 003 33703.34 19.83 17094.44 37790.66 2015-01-03 08:20:01.000 003 33703.35 19.83 17094.44 88888.00 2015-01-03 08:20:02.000 003 33703.31 19.86 17094.47 88888.00 2015-01-03 08:20:03.000 003 33703.22 19.83 17094.49 88888.00 2015-01-03 08:20:04.000 003 33703.24 19.81 17094.49 88888.00 2015-01-03 08:20:05.000 003 33703.26 19.78 17094.44 37790.62 2015-01-03 08:20:06.000 003 33703.26 19.80 17094.46 88888.00 2015-01-03 08:20:07.000 003 33703.20 19.76 17094.49 88888.00 2015-01-03 08:20:08.000 003 33703.19 19.70 17094.49 88888.00 2015-01-03 08:20:09.000 003 33703.17 19.72 17094.49 88888.00 2015-01-03 08:20:10.000 003 33703.17 19.78 17094.50 37790.53 2015-01-03 08:20:11.000 003 33703.11 19.78 17094.48 88888.00 2015-01-03 08:20:12.000 003 33703.15 19.81 17094.45 88888.00 2015-01-03 08:20:13.000 003 33703.19 19.80 17094.50 88888.00 2015-01-03 08:20:14.000 003 33703.17 19.83 17094.51 88888.00 2015-01-03 08:20:15.000 003 33703.15 19.87 17094.50 37790.46 2015-01-03 08:20:16.000 003 33703.13 19.86 17094.48 88888.00 2015-01-03 08:20:17.000 003 33703.09 19.82 17094.51 88888.00 2015-01-03 08:20:18.000 003 33703.08 19.79 17094.48 88888.00 2015-01-03 08:20:19.000 003 33703.12 19.80 17094.47 88888.00 2015-01-03 08:20:20.000 003 33703.10 19.83 17094.45 37790.46 2015-01-03 08:20:21.000 003 33703.08 19.87 17094.50 88888.00 2015-01-03 08:20:22.000 003 33703.06 19.88 17094.51 88888.00 2015-01-03 08:20:23.000 003 33703.06 19.88 17094.47 88888.00 2015-01-03 08:20:24.000 003 33703.05 19.92 17094.49 88888.00 2015-01-03 08:20:25.000 003 33703.04 19.90 17094.47 37790.42 2015-01-03 08:20:26.000 003 33702.99 19.97 17094.47 88888.00 2015-01-03 08:20:27.000 003 33702.99 19.98 17094.48 88888.00 2015-01-03 08:20:28.000 003 33702.96 20.02 17094.48 88888.00 2015-01-03 08:20:29.000 003 33702.91 20.06 17094.49 88888.00 2015-01-03 08:20:30.000 003 33702.91 20.05 17094.48 37790.39 2015-01-03 08:20:31.000 003 33702.84 20.08 17094.48 88888.00 2015-01-03 08:20:32.000 003 33702.80 20.11 17094.49 88888.00 2015-01-03 08:20:33.000 003 33702.78 20.09 17094.47 88888.00 2015-01-03 08:20:34.000 003 33702.73 20.05 17094.45 88888.00 2015-01-03 08:20:35.000 003 33702.70 20.00 17094.47 37790.15 2015-01-03 08:20:36.000 003 33702.74 20.02 17094.50 88888.00 2015-01-03 08:20:37.000 003 33702.77 20.04 17094.52 88888.00 2015-01-03 08:20:38.000 003 33702.79 20.07 17094.56 88888.00 2015-01-03 08:20:39.000 003 33702.81 20.07 17094.54 88888.00 2015-01-03 08:20:40.000 003 33702.76 20.06 17094.51 37790.20 2015-01-03 08:20:41.000 003 33702.77 20.06 17094.51 88888.00 2015-01-03 08:20:42.000 003 33702.80 20.03 17094.49 88888.00 2015-01-03 08:20:43.000 003 33702.86 20.07 17094.52 88888.00 2015-01-03 08:20:44.000 003 33702.87 20.13 17094.54 88888.00 2015-01-03 08:20:45.000 003 33702.84 20.16 17094.53 37790.28 2015-01-03 08:20:46.000 003 33702.89 20.17 17094.51 88888.00 2015-01-03 08:20:47.000 003 33702.88 20.11 17094.50 88888.00 2015-01-03 08:20:48.000 003 33702.89 20.06 17094.48 88888.00 2015-01-03 08:20:49.000 003 33702.89 20.07 17094.47 88888.00 2015-01-03 08:20:50.000 003 33702.87 20.07 17094.46 37790.29 2015-01-03 08:20:51.000 003 33702.88 20.07 17094.52 88888.00 2015-01-03 08:20:52.000 003 33702.94 20.06 17094.54 88888.00 2015-01-03 08:20:53.000 003 33702.95 20.07 17094.50 88888.00 2015-01-03 08:20:54.000 003 33702.94 20.04 17094.48 88888.00 2015-01-03 08:20:55.000 003 33702.98 20.00 17094.47 37790.36 2015-01-03 08:20:56.000 003 33702.99 20.01 17094.42 88888.00 2015-01-03 08:20:57.000 003 33702.96 19.94 17094.44 88888.00 2015-01-03 08:20:58.000 003 33702.96 19.94 17094.50 88888.00 2015-01-03 08:20:59.000 003 33702.98 19.95 17094.47 88888.00 2015-01-03 08:21:00.000 003 33703.02 19.92 17094.45 37790.32 2015-01-03 08:21:01.000 003 33703.07 19.89 17094.49 88888.00 2015-01-03 08:21:02.000 003 33703.11 19.86 17094.49 88888.00 2015-01-03 08:21:03.000 003 33703.09 19.86 17094.51 88888.00 2015-01-03 08:21:04.000 003 33703.11 19.84 17094.49 88888.00 2015-01-03 08:21:05.000 003 33703.17 19.81 17094.47 37790.45 2015-01-03 08:21:06.000 003 33703.16 19.77 17094.43 88888.00 2015-01-03 08:21:07.000 003 33703.20 19.77 17094.44 88888.00 2015-01-03 08:21:08.000 003 33703.23 19.77 17094.46 88888.00 2015-01-03 08:21:09.000 003 33703.24 19.76 17094.45 88888.00 2015-01-03 08:21:10.000 003 33703.24 19.76 17094.41 37790.54 2015-01-03 08:21:11.000 003 33703.29 19.78 17094.44 88888.00 2015-01-03 08:21:12.000 003 33703.34 19.79 17094.46 88888.00 2015-01-03 08:21:13.000 003 33703.37 19.80 17094.44 88888.00 2015-01-03 08:21:14.000 003 33703.40 19.74 17094.42 88888.00 2015-01-03 08:21:15.000 003 33703.40 19.76 17094.42 37790.66 2015-01-03 08:21:16.000 003 33703.41 19.75 17094.42 88888.00 2015-01-03 08:21:17.000 003 33703.45 19.72 17094.39 88888.00 2015-01-03 08:21:18.000 003 33703.45 19.74 17094.40 88888.00 2015-01-03 08:21:19.000 003 33703.42 19.76 17094.38 88888.00 2015-01-03 08:21:20.000 003 33703.41 19.76 17094.41 37790.69 2015-01-03 08:21:21.000 003 33703.38 19.78 17094.39 88888.00 2015-01-03 08:21:22.000 003 33703.33 19.78 17094.40 88888.00 2015-01-03 08:21:23.000 003 33703.34 19.81 17094.42 88888.00 2015-01-03 08:21:24.000 003 33703.33 19.86 17094.40 88888.00 2015-01-03 08:21:25.000 003 33703.27 19.81 17094.41 37790.63 2015-01-03 08:21:26.000 003 33703.27 19.87 17094.38 88888.00 2015-01-03 08:21:27.000 003 33703.25 19.90 17094.38 88888.00 2015-01-03 08:21:28.000 003 33703.28 19.89 17094.42 88888.00 2015-01-03 08:21:29.000 003 33703.31 19.90 17094.40 88888.00 2015-01-03 08:21:30.000 003 33703.30 19.90 17094.38 37790.59 2015-01-03 08:21:31.000 003 33703.28 19.86 17094.37 88888.00 2015-01-03 08:21:32.000 003 33703.24 19.87 17094.38 88888.00 2015-01-03 08:21:33.000 003 33703.28 19.91 17094.38 88888.00 2015-01-03 08:21:34.000 003 33703.27 19.92 17094.39 88888.00 2015-01-03 08:21:35.000 003 33703.29 19.92 17094.42 37790.52 2015-01-03 08:21:36.000 003 33703.35 19.91 17094.42 88888.00 2015-01-03 08:21:37.000 003 33703.37 19.88 17094.44 88888.00 2015-01-03 08:21:38.000 003 33703.40 19.90 17094.40 88888.00 2015-01-03 08:21:39.000 003 33703.36 19.92 17094.38 88888.00 2015-01-03 08:21:40.000 003 33703.38 19.94 17094.39 37790.65 2015-01-03 08:21:41.000 003 33703.37 19.92 17094.43 88888.00 2015-01-03 08:21:42.000 003 33703.39 19.96 17094.44 88888.00 2015-01-03 08:21:43.000 003 33703.39 19.94 17094.44 88888.00 2015-01-03 08:21:44.000 003 33703.37 19.93 17094.42 88888.00 2015-01-03 08:21:45.000 003 33703.37 19.93 17094.42 37790.67 2015-01-03 08:21:46.000 003 33703.40 19.87 17094.43 88888.00 2015-01-03 08:21:47.000 003 33703.36 19.85 17094.44 88888.00 2015-01-03 08:21:48.000 003 33703.34 19.85 17094.45 88888.00 2015-01-03 08:21:49.000 003 33703.32 19.85 17094.42 88888.00 2015-01-03 08:21:50.000 003 33703.29 19.87 17094.42 37790.69 2015-01-03 08:21:51.000 003 33703.29 19.86 17094.42 88888.00 2015-01-03 08:21:52.000 003 33703.27 19.85 17094.42 88888.00 2015-01-03 08:21:53.000 003 33703.29 19.90 17094.41 88888.00 2015-01-03 08:21:54.000 003 33703.28 19.92 17094.40 88888.00 2015-01-03 08:21:55.000 003 33703.29 19.93 17094.39 37790.59 2015-01-03 08:21:56.000 003 33703.33 19.93 17094.39 88888.00 2015-01-03 08:21:57.000 003 33703.32 19.91 17094.40 88888.00 2015-01-03 08:21:58.000 003 33703.35 19.94 17094.40 88888.00 2015-01-03 08:21:59.000 003 33703.37 19.98 17094.41 88888.00 2015-01-03 08:22:00.000 003 33703.35 19.90 17094.39 37790.61 2015-01-03 08:22:01.000 003 33703.38 19.91 17094.38 88888.00 2015-01-03 08:22:02.000 003 33703.39 19.92 17094.38 88888.00 2015-01-03 08:22:03.000 003 33703.37 19.91 17094.39 88888.00 2015-01-03 08:22:04.000 003 33703.29 19.89 17094.35 88888.00 2015-01-03 08:22:05.000 003 33703.28 19.91 17094.34 37790.63 2015-01-03 08:22:06.000 003 33703.28 19.94 17094.37 88888.00 2015-01-03 08:22:07.000 003 33703.24 19.95 17094.39 88888.00 2015-01-03 08:22:08.000 003 33703.18 19.98 17094.38 88888.00 2015-01-03 08:22:09.000 003 33703.14 19.96 17094.38 88888.00 2015-01-03 08:22:10.000 003 33703.12 19.96 17094.38 37790.50 2015-01-03 08:22:11.000 003 33703.15 20.00 17094.38 88888.00 2015-01-03 08:22:12.000 003 33703.18 20.05 17094.42 88888.00 2015-01-03 08:22:13.000 003 33703.17 20.07 17094.41 88888.00 2015-01-03 08:22:14.000 003 33703.12 20.09 17094.40 88888.00 2015-01-03 08:22:15.000 003 33703.13 20.12 17094.40 37790.45 2015-01-03 08:22:16.000 003 33703.16 20.12 17094.39 88888.00 2015-01-03 08:22:17.000 003 33703.16 20.12 17094.38 88888.00 2015-01-03 08:22:18.000 003 33703.12 20.11 17094.35 88888.00 2015-01-03 08:22:19.000 003 33703.09 20.13 17094.38 88888.00 2015-01-03 08:22:20.000 003 33703.04 20.15 17094.37 37790.44 2015-01-03 08:22:21.000 003 33703.05 20.14 17094.37 88888.00 2015-01-03 08:22:22.000 003 33703.04 20.20 17094.35 88888.00 2015-01-03 08:22:23.000 003 33703.03 20.19 17094.34 88888.00 2015-01-03 08:22:24.000 003 33702.98 20.19 17094.34 88888.00 2015-01-03 08:22:25.000 003 33702.93 20.21 17094.34 37790.36 2015-01-03 08:22:26.000 003 33702.86 20.22 17094.33 88888.00 2015-01-03 08:22:27.000 003 33702.83 20.25 17094.33 88888.00 2015-01-03 08:22:28.000 003 33702.81 20.26 17094.37 88888.00 2015-01-03 08:22:29.000 003 33702.75 20.28 17094.37 88888.00 2015-01-03 08:22:30.000 003 33702.71 20.30 17094.39 37790.18 2015-01-03 08:22:31.000 003 33702.68 20.31 17094.38 88888.00 2015-01-03 08:22:32.000 003 33702.64 20.28 17094.38 88888.00 2015-01-03 08:22:33.000 003 33702.64 20.32 17094.37 88888.00 2015-01-03 08:22:34.000 003 33702.63 20.38 17094.35 88888.00 2015-01-03 08:22:35.000 003 33702.58 20.40 17094.39 37790.02 2015-01-03 08:22:36.000 003 33702.56 20.37 17094.39 88888.00 2015-01-03 08:22:37.000 003 33702.51 20.35 17094.34 88888.00 2015-01-03 08:22:38.000 003 33702.50 20.40 17094.33 88888.00 2015-01-03 08:22:39.000 003 33702.45 20.40 17094.37 88888.00 2015-01-03 08:22:40.000 003 33702.45 20.38 17094.41 37789.88 2015-01-03 08:22:41.000 003 33702.43 20.37 17094.45 88888.00 2015-01-03 08:22:42.000 003 33702.43 20.38 17094.42 88888.00 2015-01-03 08:22:43.000 003 33702.37 20.40 17094.46 88888.00 2015-01-03 08:22:44.000 003 33702.42 20.38 17094.47 88888.00 2015-01-03 08:22:45.000 003 33702.41 20.36 17094.46 37789.90 2015-01-03 08:22:46.000 003 33702.37 20.40 17094.46 88888.00 2015-01-03 08:22:47.000 003 33702.33 20.35 17094.45 88888.00 2015-01-03 08:22:48.000 003 33702.34 20.35 17094.45 88888.00 2015-01-03 08:22:49.000 003 33702.31 20.39 17094.47 88888.00 2015-01-03 08:22:50.000 003 33702.30 20.36 17094.47 37789.71 2015-01-03 08:22:51.000 003 33702.27 20.37 17094.45 88888.00 2015-01-03 08:22:52.000 003 33702.25 20.42 17094.45 88888.00 2015-01-03 08:22:53.000 003 33702.20 20.45 17094.46 88888.00 2015-01-03 08:22:54.000 003 33702.15 20.47 17094.42 88888.00 2015-01-03 08:22:55.000 003 33702.13 20.43 17094.49 37789.67 2015-01-03 08:22:56.000 003 33702.09 20.41 17094.47 88888.00 2015-01-03 08:22:57.000 003 33702.05 20.42 17094.47 88888.00 2015-01-03 08:22:58.000 003 33702.02 20.42 17094.47 88888.00 2015-01-03 08:22:59.000 003 33701.98 20.39 17094.50 88888.00 2015-01-03 08:23:00.000 003 33701.96 20.46 17094.49 37789.52 2015-01-03 08:23:01.000 003 33701.92 20.46 17094.48 88888.00 2015-01-03 08:23:02.000 003 33701.91 20.49 17094.51 88888.00 2015-01-03 08:23:03.000 003 33701.88 20.48 17094.50 88888.00 2015-01-03 08:23:04.000 003 33701.83 20.49 17094.54 88888.00 2015-01-03 08:23:05.000 003 33701.79 20.45 17094.54 37789.33 2015-01-03 08:23:06.000 003 33701.81 20.42 17094.51 88888.00 2015-01-03 08:23:07.000 003 33701.78 20.42 17094.51 88888.00 2015-01-03 08:23:08.000 003 33701.75 20.41 17094.50 88888.00 2015-01-03 08:23:09.000 003 33701.72 20.40 17094.48 88888.00 2015-01-03 08:23:10.000 003 33701.69 20.41 17094.49 37789.24 2015-01-03 08:23:11.000 003 33701.69 20.44 17094.50 88888.00 2015-01-03 08:23:12.000 003 33701.69 20.44 17094.47 88888.00 2015-01-03 08:23:13.000 003 33701.67 20.41 17094.46 88888.00 2015-01-03 08:23:14.000 003 33701.61 20.40 17094.49 88888.00 2015-01-03 08:23:15.000 003 33701.56 20.40 17094.48 37789.21 2015-01-03 08:23:16.000 003 33701.55 20.38 17094.52 88888.00 2015-01-03 08:23:17.000 003 33701.53 20.41 17094.54 88888.00 2015-01-03 08:23:18.000 003 33701.43 20.40 17094.54 88888.00 2015-01-03 08:23:19.000 003 33701.38 20.42 17094.51 88888.00 2015-01-03 08:23:20.000 003 33701.34 20.39 17094.50 37789.04 2015-01-03 08:23:21.000 003 33701.35 20.40 17094.49 88888.00 2015-01-03 08:23:22.000 003 33701.37 20.42 17094.52 88888.00 2015-01-03 08:23:23.000 003 33701.32 20.38 17094.53 88888.00 2015-01-03 08:23:24.000 003 33701.27 20.39 17094.49 88888.00 2015-01-03 08:23:25.000 003 33701.26 20.43 17094.50 37788.93 2015-01-03 08:23:26.000 003 33701.31 20.48 17094.50 88888.00 2015-01-03 08:23:27.000 003 33701.36 20.42 17094.48 88888.00 2015-01-03 08:23:28.000 003 33701.38 20.40 17094.48 88888.00 2015-01-03 08:23:29.000 003 33701.34 20.36 17094.50 88888.00 2015-01-03 08:23:30.000 003 33701.34 20.37 17094.52 37788.84 2015-01-03 08:23:31.000 003 33701.30 20.31 17094.51 88888.00 2015-01-03 08:23:32.000 003 33701.32 20.30 17094.51 88888.00 2015-01-03 08:23:33.000 003 33701.30 20.22 17094.51 88888.00 2015-01-03 08:23:34.000 003 33701.26 20.23 17094.48 88888.00 2015-01-03 08:23:35.000 003 33701.21 20.20 17094.48 37788.83 2015-01-03 08:23:36.000 003 33701.20 20.20 17094.47 88888.00 2015-01-03 08:23:37.000 003 33701.20 20.17 17094.49 88888.00 2015-01-03 08:23:38.000 003 33701.18 20.13 17094.47 88888.00 2015-01-03 08:23:39.000 003 33701.13 20.13 17094.47 88888.00 2015-01-03 08:23:40.000 003 33701.15 20.11 17094.49 37788.82 2015-01-03 08:23:41.000 003 33701.17 20.05 17094.48 88888.00 2015-01-03 08:23:42.000 003 33701.14 20.05 17094.48 88888.00 2015-01-03 08:23:43.000 003 33701.15 20.03 17094.49 88888.00 2015-01-03 08:23:44.000 003 33701.16 20.00 17094.50 88888.00 2015-01-03 08:23:45.000 003 33701.20 19.99 17094.50 37788.73 2015-01-03 08:23:46.000 003 33701.19 19.97 17094.50 88888.00 2015-01-03 08:23:47.000 003 33701.20 19.94 17094.49 88888.00 2015-01-03 08:23:48.000 003 33701.21 19.92 17094.46 88888.00 2015-01-03 08:23:49.000 003 33701.23 19.88 17094.48 88888.00 2015-01-03 08:23:50.000 003 33701.28 19.89 17094.50 37788.76 2015-01-03 08:23:51.000 003 33701.35 19.89 17094.52 88888.00 2015-01-03 08:23:52.000 003 33701.38 19.88 17094.50 88888.00 2015-01-03 08:23:53.000 003 33701.36 19.84 17094.51 88888.00 2015-01-03 08:23:54.000 003 33701.38 19.82 17094.52 88888.00 2015-01-03 08:23:55.000 003 33701.42 19.77 17094.51 37788.94 2015-01-03 08:23:56.000 003 33701.45 19.72 17094.53 88888.00 2015-01-03 08:23:57.000 003 33701.48 19.74 17094.56 88888.00 2015-01-03 08:23:58.000 003 33701.47 19.66 17094.54 88888.00 2015-01-03 08:23:59.000 003 33701.48 19.60 17094.49 88888.00 2015-01-03 08:24:00.000 003 33701.47 19.61 17094.51 37788.94 2015-01-03 08:24:01.000 003 33701.43 19.61 17094.53 88888.00 2015-01-03 08:24:02.000 003 33701.41 19.62 17094.54 88888.00 2015-01-03 08:24:03.000 003 33701.43 19.62 17094.50 88888.00 2015-01-03 08:24:04.000 003 33701.44 19.65 17094.51 88888.00 2015-01-03 08:24:05.000 003 33701.46 19.62 17094.52 37788.97 2015-01-03 08:24:06.000 003 33701.46 19.60 17094.51 88888.00 2015-01-03 08:24:07.000 003 33701.51 19.61 17094.52 88888.00 2015-01-03 08:24:08.000 003 33701.52 19.62 17094.52 88888.00 2015-01-03 08:24:09.000 003 33701.49 19.58 17094.51 88888.00 2015-01-03 08:24:10.000 003 33701.46 19.57 17094.50 37789.01 2015-01-03 08:24:11.000 003 33701.46 19.57 17094.49 88888.00 2015-01-03 08:24:12.000 003 33701.48 19.55 17094.51 88888.00 2015-01-03 08:24:13.000 003 33701.48 19.53 17094.51 88888.00 2015-01-03 08:24:14.000 003 33701.46 19.56 17094.50 88888.00 2015-01-03 08:24:15.000 003 33701.44 19.58 17094.53 37788.96 2015-01-03 08:24:16.000 003 33701.43 19.61 17094.53 88888.00 2015-01-03 08:24:17.000 003 33701.43 19.57 17094.48 88888.00 2015-01-03 08:24:18.000 003 33701.41 19.61 17094.48 88888.00 2015-01-03 08:24:19.000 003 33701.40 19.66 17094.49 88888.00 2015-01-03 08:24:20.000 003 33701.38 19.64 17094.53 37788.98 2015-01-03 08:24:21.000 003 33701.40 19.65 17094.55 88888.00 2015-01-03 08:24:22.000 003 33701.37 19.67 17094.54 88888.00 2015-01-03 08:24:23.000 003 33701.36 19.72 17094.48 88888.00 2015-01-03 08:24:24.000 003 33701.36 19.79 17094.48 88888.00 2015-01-03 08:24:25.000 003 33701.36 19.78 17094.49 37788.93 2015-01-03 08:24:26.000 003 33701.36 19.81 17094.50 88888.00 2015-01-03 08:24:27.000 003 33701.34 19.80 17094.53 88888.00 2015-01-03 08:24:28.000 003 33701.32 19.83 17094.53 88888.00 2015-01-03 08:24:29.000 003 33701.32 19.81 17094.51 88888.00 2015-01-03 08:24:30.000 003 33701.34 19.82 17094.50 37788.90 2015-01-03 08:24:31.000 003 33701.31 19.83 17094.52 88888.00 2015-01-03 08:24:32.000 003 33701.31 19.83 17094.52 88888.00 2015-01-03 08:24:33.000 003 33701.30 19.82 17094.51 88888.00 2015-01-03 08:24:34.000 003 33701.35 19.84 17094.49 88888.00 2015-01-03 08:24:35.000 003 33701.37 19.84 17094.51 37788.88 2015-01-03 08:24:36.000 003 33701.35 19.87 17094.54 88888.00 2015-01-03 08:24:37.000 003 33701.35 19.85 17094.50 88888.00 2015-01-03 08:24:38.000 003 33701.40 19.81 17094.54 88888.00 2015-01-03 08:24:39.000 003 33701.41 19.85 17094.56 88888.00 2015-01-03 08:24:40.000 003 33701.42 19.87 17094.55 37788.91 2015-01-03 08:24:41.000 003 33701.41 19.86 17094.50 88888.00 2015-01-03 08:24:42.000 003 33701.41 19.89 17094.49 88888.00 2015-01-03 08:24:43.000 003 33701.46 19.90 17094.49 88888.00 2015-01-03 08:24:44.000 003 33701.45 19.87 17094.52 88888.00 2015-01-03 08:24:45.000 003 33701.41 19.86 17094.54 37788.95 2015-01-03 08:24:46.000 003 33701.40 19.86 17094.54 88888.00 2015-01-03 08:24:47.000 003 33701.40 19.83 17094.51 88888.00 2015-01-03 08:24:48.000 003 33701.45 19.78 17094.47 88888.00 2015-01-03 08:24:49.000 003 33701.42 19.78 17094.47 88888.00 2015-01-03 08:24:50.000 003 33701.43 19.81 17094.50 37788.97 2015-01-03 08:24:51.000 003 33701.39 19.81 17094.51 88888.00 2015-01-03 08:24:52.000 003 33701.38 19.76 17094.51 88888.00 2015-01-03 08:24:53.000 003 33701.37 19.76 17094.51 88888.00 2015-01-03 08:24:54.000 003 33701.34 19.78 17094.52 88888.00 2015-01-03 08:24:55.000 003 33701.34 19.74 17094.52 37788.85 2015-01-03 08:24:56.000 003 33701.35 19.74 17094.54 88888.00 2015-01-03 08:24:57.000 003 33701.34 19.71 17094.56 88888.00 2015-01-03 08:24:58.000 003 33701.36 19.66 17094.51 88888.00 2015-01-03 08:24:59.000 003 33701.38 19.66 17094.51 88888.00 2015-01-03 08:25:00.000 003 33701.39 19.63 17094.52 37788.83 2015-01-03 08:25:01.000 003 33701.42 19.63 17094.50 88888.00 2015-01-03 08:25:02.000 003 33701.47 19.57 17094.47 88888.00 2015-01-03 08:25:03.000 003 33701.48 19.55 17094.49 88888.00 2015-01-03 08:25:04.000 003 33701.48 19.60 17094.50 88888.00 2015-01-03 08:25:05.000 003 33701.49 19.54 17094.49 37788.94 2015-01-03 08:25:06.000 003 33701.49 19.54 17094.48 88888.00 2015-01-03 08:25:07.000 003 33701.50 19.53 17094.48 88888.00 2015-01-03 08:25:08.000 003 33701.53 19.50 17094.44 88888.00 2015-01-03 08:25:09.000 003 33701.53 19.46 17094.45 88888.00 2015-01-03 08:25:10.000 003 33701.52 19.41 17094.47 37789.04 2015-01-03 08:25:11.000 003 33701.50 19.38 17094.47 88888.00 2015-01-03 08:25:12.000 003 33701.55 19.40 17094.50 88888.00 2015-01-03 08:25:13.000 003 33701.55 19.42 17094.48 88888.00 2015-01-03 08:25:14.000 003 33701.51 19.38 17094.46 88888.00 2015-01-03 08:25:15.000 003 33701.49 19.36 17094.45 37789.03 2015-01-03 08:25:16.000 003 33701.49 19.34 17094.49 88888.00 2015-01-03 08:25:17.000 003 33701.49 19.34 17094.47 88888.00 2015-01-03 08:25:18.000 003 33701.49 19.38 17094.45 88888.00 2015-01-03 08:25:19.000 003 33701.53 19.38 17094.50 88888.00 2015-01-03 08:25:20.000 003 33701.57 19.41 17094.53 37788.95 2015-01-03 08:25:21.000 003 33701.57 19.40 17094.55 88888.00 2015-01-03 08:25:22.000 003 33701.56 19.37 17094.50 88888.00 2015-01-03 08:25:23.000 003 33701.62 19.33 17094.48 88888.00 2015-01-03 08:25:24.000 003 33701.64 19.37 17094.49 88888.00 2015-01-03 08:25:25.000 003 33701.65 19.33 17094.55 37789.10 2015-01-03 08:25:26.000 003 33701.67 19.30 17094.56 88888.00 2015-01-03 08:25:27.000 003 33701.65 19.30 17094.49 88888.00 2015-01-03 08:25:28.000 003 33701.68 19.31 17094.48 88888.00 2015-01-03 08:25:29.000 003 33701.67 19.35 17094.45 88888.00 2015-01-03 08:25:30.000 003 33701.70 19.34 17094.42 37789.12 2015-01-03 08:25:31.000 003 33701.72 19.30 17094.43 88888.00 2015-01-03 08:25:32.000 003 33701.74 19.31 17094.43 88888.00 2015-01-03 08:25:33.000 003 33701.72 19.28 17094.43 88888.00 2015-01-03 08:25:34.000 003 33701.71 19.29 17094.45 88888.00 2015-01-03 08:25:35.000 003 33701.69 19.27 17094.48 37789.12 2015-01-03 08:25:36.000 003 33701.68 19.26 17094.49 88888.00 2015-01-03 08:25:37.000 003 33701.68 19.23 17094.48 88888.00 2015-01-03 08:25:38.000 003 33701.71 19.28 17094.44 88888.00 2015-01-03 08:25:39.000 003 33701.72 19.30 17094.47 88888.00 2015-01-03 08:25:40.000 003 33701.70 19.32 17094.49 37789.15 2015-01-03 08:25:41.000 003 33701.70 19.41 17094.51 88888.00 2015-01-03 08:25:42.000 003 33701.71 19.43 17094.51 88888.00 2015-01-03 08:25:43.000 003 33701.72 19.46 17094.51 88888.00 2015-01-03 08:25:44.000 003 33701.70 19.50 17094.49 88888.00 2015-01-03 08:25:45.000 003 33701.63 19.45 17094.51 37789.14 2015-01-03 08:25:46.000 003 33701.67 19.46 17094.49 88888.00 2015-01-03 08:25:47.000 003 33701.70 19.49 17094.46 88888.00 2015-01-03 08:25:48.000 003 33701.74 19.49 17094.47 88888.00 2015-01-03 08:25:49.000 003 33701.73 19.50 17094.43 88888.00 2015-01-03 08:25:50.000 003 33701.71 19.54 17094.44 37789.13 2015-01-03 08:25:51.000 003 33701.72 19.53 17094.46 88888.00 2015-01-03 08:25:52.000 003 33701.71 19.46 17094.46 88888.00 2015-01-03 08:25:53.000 003 33701.68 19.46 17094.45 88888.00 2015-01-03 08:25:54.000 003 33701.66 19.48 17094.42 88888.00 2015-01-03 08:25:55.000 003 33701.66 19.46 17094.43 37789.07 2015-01-03 08:25:56.000 003 33701.66 19.45 17094.40 88888.00 2015-01-03 08:25:57.000 003 33701.66 19.44 17094.40 88888.00 2015-01-03 08:25:58.000 003 33701.63 19.45 17094.38 88888.00 2015-01-03 08:25:59.000 003 33701.62 19.45 17094.39 88888.00 2015-01-03 08:26:00.000 003 33701.61 19.43 17094.41 37789.13 2015-01-03 08:26:01.000 003 33701.59 19.47 17094.41 88888.00 2015-01-03 08:26:02.000 003 33701.60 19.52 17094.43 88888.00 2015-01-03 08:26:03.000 003 33701.59 19.53 17094.48 88888.00 2015-01-03 08:26:04.000 003 33701.58 19.53 17094.51 88888.00 2015-01-03 08:26:05.000 003 33701.60 19.52 17094.52 37789.01 2015-01-03 08:26:06.000 003 33701.63 19.51 17094.48 88888.00 2015-01-03 08:26:07.000 003 33701.66 19.49 17094.49 88888.00 2015-01-03 08:26:08.000 003 33701.65 19.51 17094.49 88888.00 2015-01-03 08:26:09.000 003 33701.64 19.54 17094.50 88888.00 2015-01-03 08:26:10.000 003 33701.67 19.53 17094.52 37789.04 2015-01-03 08:26:11.000 003 33701.67 19.53 17094.55 88888.00 2015-01-03 08:26:12.000 003 33701.63 19.56 17094.53 88888.00 2015-01-03 08:26:13.000 003 33701.62 19.62 17094.49 88888.00 2015-01-03 08:26:14.000 003 33701.62 19.61 17094.45 88888.00 2015-01-03 08:26:15.000 003 33701.62 19.63 17094.43 37789.07 2015-01-03 08:26:16.000 003 33701.63 19.67 17094.47 88888.00 2015-01-03 08:26:17.000 003 33701.61 19.66 17094.45 88888.00 2015-01-03 08:26:18.000 003 33701.57 19.67 17094.44 88888.00 2015-01-03 08:26:19.000 003 33701.58 19.70 17094.45 88888.00 2015-01-03 08:26:20.000 003 33701.58 19.73 17094.45 37788.95 2015-01-03 08:26:21.000 003 33701.56 19.75 17094.44 88888.00 2015-01-03 08:26:22.000 003 33701.53 19.81 17094.43 88888.00 2015-01-03 08:26:23.000 003 33701.51 19.79 17094.38 88888.00 2015-01-03 08:26:24.000 003 33701.47 19.79 17094.37 88888.00 2015-01-03 08:26:25.000 003 33701.45 19.81 17094.38 37788.95 2015-01-03 08:26:26.000 003 33701.47 19.86 17094.40 88888.00 2015-01-03 08:26:27.000 003 33701.44 19.90 17094.39 88888.00 2015-01-03 08:26:28.000 003 33701.43 19.93 17094.38 88888.00 2015-01-03 08:26:29.000 003 33701.38 19.93 17094.36 88888.00 2015-01-03 08:26:30.000 003 33701.35 19.96 17094.40 37788.89 2015-01-03 08:26:31.000 003 33701.31 19.98 17094.44 88888.00 2015-01-03 08:26:32.000 003 33701.30 19.96 17094.43 88888.00 2015-01-03 08:26:33.000 003 33701.32 20.00 17094.45 88888.00 2015-01-03 08:26:34.000 003 33701.30 20.02 17094.45 88888.00 2015-01-03 08:26:35.000 003 33701.28 20.02 17094.42 37788.81 2015-01-03 08:26:36.000 003 33701.24 20.01 17094.41 88888.00 2015-01-03 08:26:37.000 003 33701.23 20.03 17094.40 88888.00 2015-01-03 08:26:38.000 003 33701.20 20.06 17094.40 88888.00 2015-01-03 08:26:39.000 003 33701.17 20.08 17094.40 88888.00 2015-01-03 08:26:40.000 003 33701.18 20.11 17094.37 37788.69 2015-01-03 08:26:41.000 003 33701.16 20.14 17094.41 88888.00 2015-01-03 08:26:42.000 003 33701.15 20.20 17094.43 88888.00 2015-01-03 08:26:43.000 003 33701.11 20.22 17094.41 88888.00 2015-01-03 08:26:44.000 003 33701.15 20.27 17094.39 88888.00 2015-01-03 08:26:45.000 003 33701.16 20.26 17094.41 37788.68 2015-01-03 08:26:46.000 003 33701.16 20.23 17094.41 88888.00 2015-01-03 08:26:47.000 003 33701.17 20.25 17094.39 88888.00 2015-01-03 08:26:48.000 003 33701.16 20.30 17094.39 88888.00 2015-01-03 08:26:49.000 003 33701.17 20.32 17094.39 88888.00 2015-01-03 08:26:50.000 003 33701.16 20.32 17094.38 37788.64 2015-01-03 08:26:51.000 003 33701.15 20.32 17094.36 88888.00 2015-01-03 08:26:52.000 003 33701.16 20.31 17094.37 88888.00 2015-01-03 08:26:53.000 003 33701.14 20.29 17094.36 88888.00 2015-01-03 08:26:54.000 003 33701.17 20.28 17094.37 88888.00 2015-01-03 08:26:55.000 003 33701.14 20.30 17094.34 37788.68 2015-01-03 08:26:56.000 003 33701.14 20.30 17094.34 88888.00 2015-01-03 08:26:57.000 003 33701.18 20.29 17094.35 88888.00 2015-01-03 08:26:58.000 003 33701.22 20.24 17094.35 88888.00 2015-01-03 08:26:59.000 003 33701.23 20.21 17094.31 88888.00 2015-01-03 08:27:00.000 003 33701.25 20.19 17094.30 37788.66 2015-01-03 08:27:01.000 003 33701.23 20.19 17094.30 88888.00 2015-01-03 08:27:02.000 003 33701.21 20.16 17094.29 88888.00 2015-01-03 08:27:03.000 003 33701.25 20.16 17094.33 88888.00 2015-01-03 08:27:04.000 003 33701.25 20.14 17094.31 88888.00 2015-01-03 08:27:05.000 003 33701.24 20.17 17094.27 37788.67 2015-01-03 08:27:06.000 003 33701.25 20.22 17094.27 88888.00 2015-01-03 08:27:07.000 003 33701.24 20.14 17094.26 88888.00 2015-01-03 08:27:08.000 003 33701.25 20.10 17094.29 88888.00 2015-01-03 08:27:09.000 003 33701.26 20.13 17094.27 88888.00 2015-01-03 08:27:10.000 003 33701.29 20.07 17094.24 37788.70 2015-01-03 08:27:11.000 003 33701.32 20.02 17094.24 88888.00 2015-01-03 08:27:12.000 003 33701.31 19.98 17094.26 88888.00 2015-01-03 08:27:13.000 003 33701.30 19.99 17094.27 88888.00 2015-01-03 08:27:14.000 003 33701.34 20.00 17094.29 88888.00 2015-01-03 08:27:15.000 003 33701.34 19.90 17094.27 37788.73 2015-01-03 08:27:16.000 003 33701.34 19.86 17094.29 88888.00 2015-01-03 08:27:17.000 003 33701.35 19.86 17094.28 88888.00 2015-01-03 08:27:18.000 003 33701.34 19.90 17094.26 88888.00 2015-01-03 08:27:19.000 003 33701.35 19.89 17094.29 88888.00 2015-01-03 08:27:20.000 003 33701.36 19.90 17094.28 37788.77 2015-01-03 08:27:21.000 003 33701.38 19.88 17094.25 88888.00 2015-01-03 08:27:22.000 003 33701.40 19.90 17094.22 88888.00 2015-01-03 08:27:23.000 003 33701.36 19.90 17094.21 88888.00 2015-01-03 08:27:24.000 003 33701.38 19.90 17094.22 88888.00 2015-01-03 08:27:25.000 003 33701.41 19.89 17094.25 37788.80 2015-01-03 08:27:26.000 003 33701.36 19.92 17094.24 88888.00 2015-01-03 08:27:27.000 003 33701.33 19.95 17094.21 88888.00 2015-01-03 08:27:28.000 003 33701.35 19.93 17094.23 88888.00 2015-01-03 08:27:29.000 003 33701.30 19.96 17094.25 88888.00 2015-01-03 08:27:30.000 003 33701.27 19.96 17094.27 37788.76 2015-01-03 08:27:31.000 003 33701.23 19.98 17094.24 88888.00 2015-01-03 08:27:32.000 003 33701.24 20.01 17094.22 88888.00 2015-01-03 08:27:33.000 003 33701.26 20.03 17094.20 88888.00 2015-01-03 08:27:34.000 003 33701.27 20.10 17094.23 88888.00 2015-01-03 08:27:35.000 003 33701.26 20.09 17094.24 37788.66 2015-01-03 08:27:36.000 003 33701.24 20.09 17094.26 88888.00 2015-01-03 08:27:37.000 003 33701.22 20.11 17094.31 88888.00 2015-01-03 08:27:38.000 003 33701.23 20.15 17094.32 88888.00 2015-01-03 08:27:39.000 003 33701.26 20.21 17094.28 88888.00 2015-01-03 08:27:40.000 003 33701.27 20.26 17094.26 37788.72 2015-01-03 08:27:41.000 003 33701.22 20.32 17094.27 88888.00 2015-01-03 08:27:42.000 003 33701.21 20.39 17094.27 88888.00 2015-01-03 08:27:43.000 003 33701.25 20.48 17094.28 88888.00 2015-01-03 08:27:44.000 003 33701.28 20.50 17094.26 88888.00 2015-01-03 08:27:45.000 003 33701.18 20.47 17094.25 37788.71 2015-01-03 08:27:46.000 003 33701.21 20.49 17094.27 88888.00 2015-01-03 08:27:47.000 003 33701.18 20.51 17094.27 88888.00 2015-01-03 08:27:48.000 003 33701.15 20.49 17094.33 88888.00 2015-01-03 08:27:49.000 003 33701.15 20.47 17094.32 88888.00 2015-01-03 08:27:50.000 003 33701.14 20.56 17094.26 37788.59 2015-01-03 08:27:51.000 003 33701.11 20.57 17094.20 88888.00 2015-01-03 08:27:52.000 003 33701.11 20.58 17094.19 88888.00 2015-01-03 08:27:53.000 003 33701.11 20.59 17094.19 88888.00 2015-01-03 08:27:54.000 003 33701.15 20.63 17094.17 88888.00 2015-01-03 08:27:55.000 003 33701.18 20.65 17094.17 37788.59 2015-01-03 08:27:56.000 003 33701.23 20.73 17094.18 88888.00 2015-01-03 08:27:57.000 003 33701.29 20.76 17094.18 88888.00 2015-01-03 08:27:58.000 003 33701.31 20.74 17094.16 88888.00 2015-01-03 08:27:59.000 003 33701.33 20.77 17094.13 88888.00 2015-01-03 08:28:00.000 003 33701.35 20.80 17094.14 37788.64 2015-01-03 08:28:01.000 003 33701.38 20.78 17094.14 88888.00 2015-01-03 08:28:02.000 003 33701.39 20.77 17094.15 88888.00 2015-01-03 08:28:03.000 003 33701.35 20.75 17094.12 88888.00 2015-01-03 08:28:04.000 003 33701.34 20.74 17094.10 88888.00 2015-01-03 08:28:05.000 003 33701.36 20.75 17094.10 37788.67 2015-01-03 08:28:06.000 003 33701.32 20.74 17094.07 88888.00 2015-01-03 08:28:07.000 003 33701.28 20.74 17094.04 88888.00 2015-01-03 08:28:08.000 003 33701.26 20.76 17094.02 88888.00 2015-01-03 08:28:09.000 003 33701.25 20.76 17094.07 88888.00 2015-01-03 08:28:10.000 003 33701.24 20.77 17094.05 37788.70 2015-01-03 08:28:11.000 003 33701.26 20.82 17094.03 88888.00 2015-01-03 08:28:12.000 003 33701.26 20.79 17094.03 88888.00 2015-01-03 08:28:13.000 003 33701.28 20.79 17094.03 88888.00 2015-01-03 08:28:14.000 003 33701.30 20.79 17094.03 88888.00 2015-01-03 08:28:15.000 003 33701.30 20.79 17094.00 37788.66 2015-01-03 08:28:16.000 003 33701.31 20.78 17094.00 88888.00 2015-01-03 08:28:17.000 003 33701.31 20.75 17094.00 88888.00 2015-01-03 08:28:18.000 003 33701.37 20.74 17094.02 88888.00 2015-01-03 08:28:19.000 003 33701.38 20.71 17094.07 88888.00 2015-01-03 08:28:20.000 003 33701.41 20.75 17094.04 37788.64 2015-01-03 08:28:21.000 003 33701.44 20.71 17094.04 88888.00 2015-01-03 08:28:22.000 003 33701.48 20.70 17094.02 88888.00 2015-01-03 08:28:23.000 003 33701.48 20.69 17094.03 88888.00 2015-01-03 08:28:24.000 003 33701.48 20.68 17094.04 88888.00 2015-01-03 08:28:25.000 003 33701.48 20.67 17094.05 37788.71 2015-01-03 08:28:26.000 003 33701.51 20.68 17094.02 88888.00 2015-01-03 08:28:27.000 003 33701.50 20.69 17094.01 88888.00 2015-01-03 08:28:28.000 003 33701.48 20.65 17094.02 88888.00 2015-01-03 08:28:29.000 003 33701.48 20.64 17094.01 88888.00 2015-01-03 08:28:30.000 003 33701.52 20.63 17094.01 37788.77 2015-01-03 08:28:31.000 003 33701.52 20.62 17094.02 88888.00 2015-01-03 08:28:32.000 003 33701.53 20.61 17094.00 88888.00 2015-01-03 08:28:33.000 003 33701.53 20.59 17094.03 88888.00 2015-01-03 08:28:34.000 003 33701.60 20.56 17094.05 88888.00 2015-01-03 08:28:35.000 003 33701.59 20.55 17094.05 37788.88 2015-01-03 08:28:36.000 003 33701.60 20.56 17094.03 88888.00 2015-01-03 08:28:37.000 003 33701.62 20.57 17094.04 88888.00 2015-01-03 08:28:38.000 003 33701.62 20.55 17094.02 88888.00 2015-01-03 08:28:39.000 003 33701.60 20.59 17093.99 88888.00 2015-01-03 08:28:40.000 003 33701.64 20.54 17094.00 37788.90 2015-01-03 08:28:41.000 003 33701.63 20.55 17094.04 88888.00 2015-01-03 08:28:42.000 003 33701.61 20.53 17094.01 88888.00 2015-01-03 08:28:43.000 003 33701.62 20.52 17094.01 88888.00 2015-01-03 08:28:44.000 003 33701.57 20.50 17093.98 88888.00 2015-01-03 08:28:45.000 003 33701.54 20.50 17093.98 37788.80 2015-01-03 08:28:46.000 003 33701.53 20.50 17093.98 88888.00 2015-01-03 08:28:47.000 003 33701.54 20.45 17093.97 88888.00 2015-01-03 08:28:48.000 003 33701.51 20.42 17094.01 88888.00 2015-01-03 08:28:49.000 003 33701.51 20.37 17093.99 88888.00 2015-01-03 08:28:50.000 003 33701.52 20.38 17094.01 37788.81 2015-01-03 08:28:51.000 003 33701.56 20.38 17093.95 88888.00 2015-01-03 08:28:52.000 003 33701.55 20.38 17093.94 88888.00 2015-01-03 08:28:53.000 003 33701.60 20.39 17093.96 88888.00 2015-01-03 08:28:54.000 003 33701.64 20.35 17093.96 88888.00 2015-01-03 08:28:55.000 003 33701.67 20.34 17093.97 37788.89 2015-01-03 08:28:56.000 003 33701.74 20.36 17093.95 88888.00 2015-01-03 08:28:57.000 003 33701.73 20.30 17093.94 88888.00 2015-01-03 08:28:58.000 003 33701.75 20.29 17093.95 88888.00 2015-01-03 08:28:59.000 003 33701.75 20.31 17093.95 88888.00 2015-01-03 08:29:00.000 003 33701.78 20.28 17093.94 37788.93 2015-01-03 08:29:01.000 003 33701.79 20.23 17093.92 88888.00 2015-01-03 08:29:02.000 003 33701.85 20.23 17093.91 88888.00 2015-01-03 08:29:03.000 003 33701.88 20.21 17093.92 88888.00 2015-01-03 08:29:04.000 003 33701.87 20.19 17093.93 88888.00 2015-01-03 08:29:05.000 003 33701.85 20.18 17093.91 37788.98 2015-01-03 08:29:06.000 003 33701.82 20.18 17093.96 88888.00 2015-01-03 08:29:07.000 003 33701.84 20.16 17093.95 88888.00 2015-01-03 08:29:08.000 003 33701.83 20.19 17093.95 88888.00 2015-01-03 08:29:09.000 003 33701.84 20.21 17093.87 88888.00 2015-01-03 08:29:10.000 003 33701.84 20.19 17093.87 37789.04 2015-01-03 08:29:11.000 003 33701.84 20.19 17093.87 88888.00 2015-01-03 08:29:12.000 003 33701.85 20.15 17093.86 88888.00 2015-01-03 08:29:13.000 003 33701.87 20.20 17093.84 88888.00 2015-01-03 08:29:14.000 003 33701.88 20.23 17093.86 88888.00 2015-01-03 08:29:15.000 003 33701.85 20.25 17093.87 37789.07 2015-01-03 08:29:16.000 003 33701.84 20.29 17093.87 88888.00 2015-01-03 08:29:17.000 003 33701.88 20.23 17093.87 88888.00 2015-01-03 08:29:18.000 003 33701.92 20.26 17093.85 88888.00 2015-01-03 08:29:19.000 003 33701.93 20.25 17093.86 88888.00 2015-01-03 08:29:20.000 003 33701.93 20.23 17093.89 37789.13 2015-01-03 08:29:21.000 003 33701.96 20.22 17093.90 88888.00 2015-01-03 08:29:22.000 003 33701.97 20.28 17093.91 88888.00 2015-01-03 08:29:23.000 003 33701.95 20.24 17093.91 88888.00 2015-01-03 08:29:24.000 003 33701.92 20.25 17093.89 88888.00 2015-01-03 08:29:25.000 003 33701.95 20.30 17093.86 37789.05 2015-01-03 08:29:26.000 003 33701.95 20.31 17093.85 88888.00 2015-01-03 08:29:27.000 003 33701.97 20.31 17093.85 88888.00 2015-01-03 08:29:28.000 003 33701.98 20.33 17093.84 88888.00 2015-01-03 08:29:29.000 003 33701.97 20.35 17093.86 88888.00 2015-01-03 08:29:30.000 003 33701.96 20.32 17093.87 37789.13 2015-01-03 08:29:31.000 003 33701.98 20.35 17093.87 88888.00 2015-01-03 08:29:32.000 003 33701.98 20.39 17093.87 88888.00 2015-01-03 08:29:33.000 003 33701.99 20.38 17093.84 88888.00 2015-01-03 08:29:34.000 003 33702.00 20.40 17093.86 88888.00 2015-01-03 08:29:35.000 003 33701.97 20.40 17093.91 37789.10 2015-01-03 08:29:36.000 003 33701.98 20.45 17093.91 88888.00 2015-01-03 08:29:37.000 003 33701.99 20.48 17093.89 88888.00 2015-01-03 08:29:38.000 003 33701.98 20.45 17093.91 88888.00 2015-01-03 08:29:39.000 003 33701.96 20.45 17093.89 88888.00 2015-01-03 08:29:40.000 003 33701.94 20.47 17093.87 37789.15 2015-01-03 08:29:41.000 003 33701.96 20.49 17093.87 88888.00 2015-01-03 08:29:42.000 003 33701.95 20.50 17093.87 88888.00 2015-01-03 08:29:43.000 003 33701.96 20.48 17093.85 88888.00 2015-01-03 08:29:44.000 003 33701.94 20.44 17093.87 88888.00 2015-01-03 08:29:45.000 003 33701.96 20.41 17093.89 37789.08 2015-01-03 08:29:46.000 003 33701.95 20.37 17093.89 88888.00 2015-01-03 08:29:47.000 003 33701.96 20.37 17093.85 88888.00 2015-01-03 08:29:48.000 003 33701.97 20.38 17093.86 88888.00 2015-01-03 08:29:49.000 003 33701.96 20.40 17093.84 88888.00 2015-01-03 08:29:50.000 003 33702.00 20.39 17093.82 37789.12 2015-01-03 08:29:51.000 003 33701.95 20.38 17093.82 88888.00 2015-01-03 08:29:52.000 003 33701.95 20.37 17093.81 88888.00 2015-01-03 08:29:53.000 003 33701.94 20.35 17093.87 88888.00 2015-01-03 08:29:54.000 003 33701.90 20.35 17093.84 88888.00 2015-01-03 08:29:55.000 003 33701.89 20.39 17093.84 37789.06 2015-01-03 08:29:56.000 003 33701.89 20.40 17093.79 88888.00 2015-01-03 08:29:57.000 003 33701.88 20.41 17093.76 88888.00 2015-01-03 08:29:58.000 003 33701.90 20.38 17093.76 88888.00 2015-01-03 08:29:59.000 003 33701.87 20.38 17093.78 88888.00 2015-01-03 08:30:00.000 003 33701.84 20.39 17093.78 37789.02 2015-01-03 08:30:01.000 003 33701.83 20.40 17093.79 88888.00 2015-01-03 08:30:02.000 003 33701.85 20.40 17093.81 88888.00 2015-01-03 08:30:03.000 003 33701.84 20.42 17093.79 88888.00 2015-01-03 08:30:04.000 003 33701.84 20.42 17093.78 88888.00 2015-01-03 08:30:05.000 003 33701.80 20.40 17093.76 37789.00 2015-01-03 08:30:06.000 003 33701.79 20.40 17093.79 88888.00 2015-01-03 08:30:07.000 003 33701.79 20.33 17093.80 88888.00 2015-01-03 08:30:08.000 003 33701.76 20.31 17093.78 88888.00 2015-01-03 08:30:09.000 003 33701.80 20.35 17093.75 88888.00 2015-01-03 08:30:10.000 003 33701.86 20.31 17093.75 37788.95 2015-01-03 08:30:11.000 003 33701.84 20.32 17093.77 88888.00 2015-01-03 08:30:12.000 003 33701.88 20.30 17093.77 88888.00 2015-01-03 08:30:13.000 003 33701.92 20.28 17093.80 88888.00 2015-01-03 08:30:14.000 003 33701.91 20.28 17093.84 88888.00 2015-01-03 08:30:15.000 003 33701.88 20.27 17093.79 37789.00 2015-01-03 08:30:16.000 003 33701.89 20.23 17093.76 88888.00 2015-01-03 08:30:17.000 003 33701.87 20.25 17093.71 88888.00 2015-01-03 08:30:18.000 003 33701.85 20.26 17093.72 88888.00 2015-01-03 08:30:19.000 003 33701.83 20.26 17093.76 88888.00 2015-01-03 08:30:20.000 003 33701.83 20.26 17093.76 37788.95 2015-01-03 08:30:21.000 003 33701.78 20.23 17093.79 88888.00 2015-01-03 08:30:22.000 003 33701.76 20.17 17093.79 88888.00 2015-01-03 08:30:23.000 003 33701.73 20.16 17093.75 88888.00 2015-01-03 08:30:24.000 003 33701.73 20.15 17093.73 88888.00 2015-01-03 08:30:25.000 003 33701.71 20.19 17093.82 37788.91 2015-01-03 08:30:26.000 003 33701.73 20.21 17093.81 88888.00 2015-01-03 08:30:27.000 003 33701.74 20.18 17093.79 88888.00 2015-01-03 08:30:28.000 003 33701.71 20.18 17093.76 88888.00 2015-01-03 08:30:29.000 003 33701.69 20.14 17093.78 88888.00 2015-01-03 08:30:30.000 003 33701.69 20.13 17093.76 37788.90 2015-01-03 08:30:31.000 003 33701.68 20.15 17093.74 88888.00 2015-01-03 08:30:32.000 003 33701.68 20.15 17093.73 88888.00 2015-01-03 08:30:33.000 003 33701.68 20.14 17093.73 88888.00 2015-01-03 08:30:34.000 003 33701.67 20.15 17093.70 88888.00 2015-01-03 08:30:35.000 003 33701.65 20.13 17093.69 37788.88 2015-01-03 08:30:36.000 003 33701.67 20.11 17093.71 88888.00 2015-01-03 08:30:37.000 003 33701.67 20.07 17093.73 88888.00 2015-01-03 08:30:38.000 003 33701.66 20.09 17093.68 88888.00 2015-01-03 08:30:39.000 003 33701.68 20.09 17093.64 88888.00 2015-01-03 08:30:40.000 003 33701.69 20.10 17093.65 37788.80 2015-01-03 08:30:41.000 003 33701.68 20.10 17093.67 88888.00 2015-01-03 08:30:42.000 003 33701.70 20.11 17093.68 88888.00 2015-01-03 08:30:43.000 003 33701.71 20.09 17093.68 88888.00 2015-01-03 08:30:44.000 003 33701.72 20.12 17093.74 88888.00 2015-01-03 08:30:45.000 003 33701.71 20.15 17093.72 37788.83 2015-01-03 08:30:46.000 003 33701.72 20.16 17093.70 88888.00 2015-01-03 08:30:47.000 003 33701.76 20.17 17093.73 88888.00 2015-01-03 08:30:48.000 003 33701.78 20.17 17093.72 88888.00 2015-01-03 08:30:49.000 003 33701.79 20.14 17093.70 88888.00 2015-01-03 08:30:50.000 003 33701.79 20.13 17093.68 37788.94 2015-01-03 08:30:51.000 003 33701.77 20.09 17093.67 88888.00 2015-01-03 08:30:52.000 003 33701.77 20.06 17093.66 88888.00 2015-01-03 08:30:53.000 003 33701.78 20.09 17093.67 88888.00 2015-01-03 08:30:54.000 003 33701.78 20.11 17093.62 88888.00 2015-01-03 08:30:55.000 003 33701.77 20.12 17093.60 37788.93 2015-01-03 08:30:56.000 003 33701.75 20.09 17093.64 88888.00 2015-01-03 08:30:57.000 003 33701.74 20.08 17093.66 88888.00 2015-01-03 08:30:58.000 003 33701.75 20.07 17093.67 88888.00 2015-01-03 08:30:59.000 003 33701.73 20.08 17093.66 88888.00 2015-01-03 08:31:00.000 003 33701.71 20.11 17093.68 37788.89 2015-01-03 08:31:01.000 003 33701.70 20.15 17093.65 88888.00 2015-01-03 08:31:02.000 003 33701.69 20.15 17093.65 88888.00 2015-01-03 08:31:03.000 003 33701.66 20.15 17093.66 88888.00 2015-01-03 08:31:04.000 003 33701.67 20.17 17093.64 88888.00 2015-01-03 08:31:05.000 003 33701.67 20.20 17093.65 37788.82 2015-01-03 08:31:06.000 003 33701.68 20.20 17093.63 88888.00 2015-01-03 08:31:07.000 003 33701.64 20.23 17093.65 88888.00 2015-01-03 08:31:08.000 003 33701.62 20.22 17093.65 88888.00 2015-01-03 08:31:09.000 003 33701.59 20.23 17093.63 88888.00 2015-01-03 08:31:10.000 003 33701.63 20.31 17093.63 37788.82 2015-01-03 08:31:11.000 003 33701.63 20.25 17093.63 88888.00 2015-01-03 08:31:12.000 003 33701.57 20.20 17093.65 88888.00 2015-01-03 08:31:13.000 003 33701.59 20.19 17093.64 88888.00 2015-01-03 08:31:14.000 003 33701.64 20.23 17093.64 88888.00 2015-01-03 08:31:15.000 003 33701.67 20.24 17093.63 37788.79 2015-01-03 08:31:16.000 003 33701.71 20.29 17093.61 88888.00 2015-01-03 08:31:17.000 003 33701.72 20.32 17093.64 88888.00 2015-01-03 08:31:18.000 003 33701.73 20.37 17093.64 88888.00 2015-01-03 08:31:19.000 003 33701.72 20.39 17093.59 88888.00 2015-01-03 08:31:20.000 003 33701.68 20.42 17093.62 37788.83 2015-01-03 08:31:21.000 003 33701.68 20.39 17093.65 88888.00 2015-01-03 08:31:22.000 003 33701.70 20.39 17093.65 88888.00 2015-01-03 08:31:23.000 003 33701.70 20.37 17093.62 88888.00 2015-01-03 08:31:24.000 003 33701.66 20.33 17093.62 88888.00 2015-01-03 08:31:25.000 003 33701.64 20.39 17093.62 37788.80 2015-01-03 08:31:26.000 003 33701.62 20.43 17093.62 88888.00 2015-01-03 08:31:27.000 003 33701.62 20.39 17093.63 88888.00 2015-01-03 08:31:28.000 003 33701.57 20.35 17093.63 88888.00 2015-01-03 08:31:29.000 003 33701.55 20.34 17093.62 88888.00 2015-01-03 08:31:30.000 003 33701.59 20.36 17093.60 37788.74 2015-01-03 08:31:31.000 003 33701.60 20.38 17093.61 88888.00 2015-01-03 08:31:32.000 003 33701.66 20.36 17093.62 88888.00 2015-01-03 08:31:33.000 003 33701.66 20.36 17093.61 88888.00 2015-01-03 08:31:34.000 003 33701.64 20.32 17093.64 88888.00 2015-01-03 08:31:35.000 003 33701.66 20.37 17093.65 37788.69 2015-01-03 08:31:36.000 003 33701.65 20.37 17093.62 88888.00 2015-01-03 08:31:37.000 003 33701.62 20.35 17093.60 88888.00 2015-01-03 08:31:38.000 003 33701.65 20.35 17093.59 88888.00 2015-01-03 08:31:39.000 003 33701.64 20.36 17093.61 88888.00 2015-01-03 08:31:40.000 003 33701.64 20.38 17093.62 37788.69 2015-01-03 08:31:41.000 003 33701.66 20.38 17093.60 88888.00 2015-01-03 08:31:42.000 003 33701.67 20.36 17093.62 88888.00 2015-01-03 08:31:43.000 003 33701.66 20.37 17093.59 88888.00 2015-01-03 08:31:44.000 003 33701.70 20.36 17093.57 88888.00 2015-01-03 08:31:45.000 003 33701.70 20.39 17093.62 37788.72 2015-01-03 08:31:46.000 003 33701.72 20.43 17093.64 88888.00 2015-01-03 08:31:47.000 003 33701.69 20.43 17093.63 88888.00 2015-01-03 08:31:48.000 003 33701.69 20.37 17093.58 88888.00 2015-01-03 08:31:49.000 003 33701.74 20.40 17093.57 88888.00 2015-01-03 08:31:50.000 003 33701.76 20.41 17093.59 37788.74 2015-01-03 08:31:51.000 003 33701.73 20.40 17093.56 88888.00 2015-01-03 08:31:52.000 003 33701.73 20.41 17093.55 88888.00 2015-01-03 08:31:53.000 003 33701.74 20.43 17093.54 88888.00 2015-01-03 08:31:54.000 003 33701.78 20.40 17093.58 88888.00 2015-01-03 08:31:55.000 003 33701.75 20.34 17093.57 37788.80 2015-01-03 08:31:56.000 003 33701.76 20.31 17093.60 88888.00 2015-01-03 08:31:57.000 003 33701.76 20.29 17093.60 88888.00 2015-01-03 08:31:58.000 003 33701.73 20.30 17093.57 88888.00 2015-01-03 08:31:59.000 003 33701.74 20.25 17093.60 88888.00 2015-01-03 08:32:00.000 003 33701.72 20.24 17093.58 37788.80 2015-01-03 08:32:01.000 003 33701.72 20.24 17093.57 88888.00 2015-01-03 08:32:02.000 003 33701.70 20.24 17093.55 88888.00 2015-01-03 08:32:03.000 003 33701.70 20.24 17093.55 88888.00 2015-01-03 08:32:04.000 003 33701.73 20.19 17093.55 88888.00 2015-01-03 08:32:05.000 003 33701.76 20.16 17093.50 37788.70 2015-01-03 08:32:06.000 003 33701.81 20.18 17093.51 88888.00 2015-01-03 08:32:07.000 003 33701.84 20.14 17093.53 88888.00 2015-01-03 08:32:08.000 003 33701.81 20.13 17093.53 88888.00 2015-01-03 08:32:09.000 003 33701.86 20.16 17093.54 88888.00 2015-01-03 08:32:10.000 003 33701.89 20.17 17093.52 37788.83 2015-01-03 08:32:11.000 003 33701.85 20.19 17093.53 88888.00 2015-01-03 08:32:12.000 003 33701.83 20.18 17093.53 88888.00 2015-01-03 08:32:13.000 003 33701.84 20.18 17093.50 88888.00 2015-01-03 08:32:14.000 003 33701.86 20.15 17093.49 88888.00 2015-01-03 08:32:15.000 003 33701.88 20.15 17093.48 37788.93 2015-01-03 08:32:16.000 003 33701.90 20.17 17093.46 88888.00 2015-01-03 08:32:17.000 003 33701.91 20.15 17093.47 88888.00 2015-01-03 08:32:18.000 003 33701.91 20.14 17093.47 88888.00 2015-01-03 08:32:19.000 003 33701.93 20.12 17093.48 88888.00 2015-01-03 08:32:20.000 003 33701.96 20.12 17093.48 37788.92 2015-01-03 08:32:21.000 003 33701.95 20.10 17093.48 88888.00 2015-01-03 08:32:22.000 003 33701.97 20.06 17093.48 88888.00 2015-01-03 08:32:23.000 003 33702.01 20.03 17093.50 88888.00 2015-01-03 08:32:24.000 003 33702.00 19.99 17093.48 88888.00 2015-01-03 08:32:25.000 003 33701.97 19.97 17093.49 37788.93 2015-01-03 08:32:26.000 003 33701.98 19.95 17093.51 88888.00 2015-01-03 08:32:27.000 003 33701.97 19.92 17093.45 88888.00 2015-01-03 08:32:28.000 003 33702.01 19.89 17093.47 88888.00 2015-01-03 08:32:29.000 003 33702.00 19.86 17093.47 88888.00 2015-01-03 08:32:30.000 003 33702.04 19.90 17093.45 37788.98 2015-01-03 08:32:31.000 003 33702.06 19.87 17093.45 88888.00 2015-01-03 08:32:32.000 003 33702.10 19.86 17093.44 88888.00 2015-01-03 08:32:33.000 003 33702.08 19.89 17093.43 88888.00 2015-01-03 08:32:34.000 003 33702.10 19.89 17093.43 88888.00 2015-01-03 08:32:35.000 003 33702.14 19.88 17093.41 37789.01 2015-01-03 08:32:36.000 003 33702.15 19.89 17093.45 88888.00 2015-01-03 08:32:37.000 003 33702.16 19.88 17093.46 88888.00 2015-01-03 08:32:38.000 003 33702.16 19.89 17093.43 88888.00 2015-01-03 08:32:39.000 003 33702.15 19.92 17093.38 88888.00 2015-01-03 08:32:40.000 003 33702.16 19.94 17093.39 37789.03 2015-01-03 08:32:41.000 003 33702.15 19.94 17093.39 88888.00 2015-01-03 08:32:42.000 003 33702.20 19.92 17093.40 88888.00 2015-01-03 08:32:43.000 003 33702.21 19.93 17093.40 88888.00 2015-01-03 08:32:44.000 003 33702.19 19.89 17093.36 88888.00 2015-01-03 08:32:45.000 003 33702.19 19.93 17093.32 37789.11 2015-01-03 08:32:46.000 003 33702.22 19.98 17093.34 88888.00 2015-01-03 08:32:47.000 003 33702.23 20.00 17093.35 88888.00 2015-01-03 08:32:48.000 003 33702.24 20.01 17093.35 88888.00 2015-01-03 08:32:49.000 003 33702.22 20.00 17093.33 88888.00 2015-01-03 08:32:50.000 003 33702.20 19.97 17093.34 37789.14 2015-01-03 08:32:51.000 003 33702.26 19.96 17093.36 88888.00 2015-01-03 08:32:52.000 003 33702.29 19.95 17093.38 88888.00 2015-01-03 08:32:53.000 003 33702.26 19.93 17093.34 88888.00 2015-01-03 08:32:54.000 003 33702.30 19.95 17093.32 88888.00 2015-01-03 08:32:55.000 003 33702.32 19.95 17093.33 37789.20 2015-01-03 08:32:56.000 003 33702.33 19.98 17093.32 88888.00 2015-01-03 08:32:57.000 003 33702.28 19.97 17093.33 88888.00 2015-01-03 08:32:58.000 003 33702.31 19.97 17093.32 88888.00 2015-01-03 08:32:59.000 003 33702.34 19.92 17093.31 88888.00 2015-01-03 08:33:00.000 003 33702.35 19.91 17093.29 37789.11 2015-01-03 08:33:01.000 003 33702.36 19.90 17093.26 88888.00 2015-01-03 08:33:02.000 003 33702.38 19.95 17093.32 88888.00 2015-01-03 08:33:03.000 003 33702.36 19.97 17093.30 88888.00 2015-01-03 08:33:04.000 003 33702.38 19.98 17093.27 88888.00 2015-01-03 08:33:05.000 003 33702.44 19.97 17093.27 37789.26 2015-01-03 08:33:06.000 003 33702.45 19.97 17093.26 88888.00 2015-01-03 08:33:07.000 003 33702.45 19.96 17093.30 88888.00 2015-01-03 08:33:08.000 003 33702.48 20.02 17093.30 88888.00 2015-01-03 08:33:09.000 003 33702.49 20.06 17093.28 88888.00 2015-01-03 08:33:10.000 003 33702.52 20.04 17093.27 37789.26 2015-01-03 08:33:11.000 003 33702.49 20.01 17093.26 88888.00 2015-01-03 08:33:12.000 003 33702.49 20.07 17093.26 88888.00 2015-01-03 08:33:13.000 003 33702.53 20.09 17093.26 88888.00 2015-01-03 08:33:14.000 003 33702.51 20.05 17093.26 88888.00 2015-01-03 08:33:15.000 003 33702.47 20.02 17093.22 37789.33 2015-01-03 08:33:16.000 003 33702.51 20.02 17093.20 88888.00 2015-01-03 08:33:17.000 003 33702.49 19.97 17093.21 88888.00 2015-01-03 08:33:18.000 003 33702.48 19.95 17093.20 88888.00 2015-01-03 08:33:19.000 003 33702.45 19.96 17093.24 88888.00 2015-01-03 08:33:20.000 003 33702.50 19.91 17093.21 37789.27 2015-01-03 08:33:21.000 003 33702.51 19.95 17093.19 88888.00 2015-01-03 08:33:22.000 003 33702.50 19.97 17093.17 88888.00 2015-01-03 08:33:23.000 003 33702.49 19.98 17093.14 88888.00 2015-01-03 08:33:24.000 003 33702.56 19.98 17093.16 88888.00 2015-01-03 08:33:25.000 003 33702.61 19.97 17093.19 37789.21 2015-01-03 08:33:26.000 003 33702.61 20.00 17093.20 88888.00 2015-01-03 08:33:27.000 003 33702.59 20.00 17093.20 88888.00 2015-01-03 08:33:28.000 003 33702.60 20.02 17093.21 88888.00 2015-01-03 08:33:29.000 003 33702.59 20.04 17093.19 88888.00 2015-01-03 08:33:30.000 003 33702.59 20.05 17093.18 37789.37 2015-01-03 08:33:31.000 003 33702.59 20.03 17093.16 88888.00 2015-01-03 08:33:32.000 003 33702.57 20.05 17093.15 88888.00 2015-01-03 08:33:33.000 003 33702.55 20.07 17093.14 88888.00 2015-01-03 08:33:34.000 003 33702.52 20.06 17093.14 88888.00 2015-01-03 08:33:35.000 003 33702.47 20.05 17093.14 37789.33 2015-01-03 08:33:36.000 003 33702.42 20.02 17093.15 88888.00 2015-01-03 08:33:37.000 003 33702.41 20.00 17093.19 88888.00 2015-01-03 08:33:38.000 003 33702.38 19.96 17093.14 88888.00 2015-01-03 08:33:39.000 003 33702.36 19.97 17093.16 88888.00 2015-01-03 08:33:40.000 003 33702.41 19.98 17093.15 37789.20 2015-01-03 08:33:41.000 003 33702.41 19.97 17093.13 88888.00 2015-01-03 08:33:42.000 003 33702.43 19.97 17093.16 88888.00 2015-01-03 08:33:43.000 003 33702.45 20.00 17093.15 88888.00 2015-01-03 08:33:44.000 003 33702.44 19.96 17093.12 88888.00 2015-01-03 08:33:45.000 003 33702.48 19.98 17093.07 37789.16 2015-01-03 08:33:46.000 003 33702.50 20.06 17093.10 88888.00 2015-01-03 08:33:47.000 003 33702.46 20.04 17093.11 88888.00 2015-01-03 08:33:48.000 003 33702.49 20.07 17093.10 88888.00 2015-01-03 08:33:49.000 003 33702.52 20.10 17093.09 88888.00 2015-01-03 08:33:50.000 003 33702.53 20.08 17093.08 37789.29 2015-01-03 08:33:51.000 003 33702.50 20.02 17093.05 88888.00 2015-01-03 08:33:52.000 003 33702.47 20.02 17093.05 88888.00 2015-01-03 08:33:53.000 003 33702.46 19.98 17093.07 88888.00 2015-01-03 08:33:54.000 003 33702.51 19.94 17093.10 88888.00 2015-01-03 08:33:55.000 003 33702.49 19.93 17093.12 37789.28 2015-01-03 08:33:56.000 003 33702.42 19.94 17093.12 88888.00 2015-01-03 08:33:57.000 003 33702.43 19.93 17093.13 88888.00 2015-01-03 08:33:58.000 003 33702.42 19.97 17093.15 88888.00 2015-01-03 08:33:59.000 003 33702.43 19.99 17093.13 88888.00 2015-01-03 08:34:00.000 003 33702.40 19.97 17093.13 37789.23 2015-01-03 08:34:01.000 003 33702.38 20.00 17093.09 88888.00 2015-01-03 08:34:02.000 003 33702.41 19.98 17093.10 88888.00 2015-01-03 08:34:03.000 003 33702.39 19.96 17093.11 88888.00 2015-01-03 08:34:04.000 003 33702.44 19.95 17093.12 88888.00 2015-01-03 08:34:05.000 003 33702.41 19.92 17093.13 37789.19 2015-01-03 08:34:06.000 003 33702.42 19.91 17093.11 88888.00 2015-01-03 08:34:07.000 003 33702.40 19.96 17093.10 88888.00 2015-01-03 08:34:08.000 003 33702.41 20.01 17093.08 88888.00 2015-01-03 08:34:09.000 003 33702.45 20.05 17093.06 88888.00 2015-01-03 08:34:10.000 003 33702.48 20.03 17093.09 37789.10 2015-01-03 08:34:11.000 003 33702.44 20.04 17093.09 88888.00 2015-01-03 08:34:12.000 003 33702.37 20.09 17093.10 88888.00 2015-01-03 08:34:13.000 003 33702.37 20.10 17093.10 88888.00 2015-01-03 08:34:14.000 003 33702.40 20.10 17093.12 88888.00 2015-01-03 08:34:15.000 003 33702.43 20.05 17093.11 37789.18 2015-01-03 08:34:16.000 003 33702.39 20.03 17093.13 88888.00 2015-01-03 08:34:17.000 003 33702.40 20.06 17093.14 88888.00 2015-01-03 08:34:18.000 003 33702.39 20.06 17093.12 88888.00 2015-01-03 08:34:19.000 003 33702.40 20.01 17093.12 88888.00 2015-01-03 08:34:20.000 003 33702.40 19.96 17093.12 37789.14 2015-01-03 08:34:21.000 003 33702.36 19.98 17093.12 88888.00 2015-01-03 08:34:22.000 003 33702.35 19.97 17093.12 88888.00 2015-01-03 08:34:23.000 003 33702.31 19.98 17093.10 88888.00 2015-01-03 08:34:24.000 003 33702.28 19.97 17093.12 88888.00 2015-01-03 08:34:25.000 003 33702.28 19.98 17093.11 37789.00 2015-01-03 08:34:26.000 003 33702.26 19.96 17093.09 88888.00 2015-01-03 08:34:27.000 003 33702.25 20.01 17093.08 88888.00 2015-01-03 08:34:28.000 003 33702.28 20.00 17093.09 88888.00 2015-01-03 08:34:29.000 003 33702.27 20.01 17093.11 88888.00 2015-01-03 08:34:30.000 003 33702.27 20.02 17093.14 37789.02 2015-01-03 08:34:31.000 003 33702.32 20.06 17093.17 88888.00 2015-01-03 08:34:32.000 003 33702.37 20.03 17093.17 88888.00 2015-01-03 08:34:33.000 003 33702.37 20.05 17093.14 88888.00 2015-01-03 08:34:34.000 003 33702.38 20.05 17093.14 88888.00 2015-01-03 08:34:35.000 003 33702.38 20.07 17093.15 37789.10 2015-01-03 08:34:36.000 003 33702.42 20.08 17093.15 88888.00 2015-01-03 08:34:37.000 003 33702.46 20.02 17093.13 88888.00 2015-01-03 08:34:38.000 003 33702.46 20.03 17093.13 88888.00 2015-01-03 08:34:39.000 003 33702.41 20.05 17093.10 88888.00 2015-01-03 08:34:40.000 003 33702.40 20.07 17093.05 37789.12 2015-01-03 08:34:41.000 003 33702.40 20.05 17093.09 88888.00 2015-01-03 08:34:42.000 003 33702.36 20.01 17093.07 88888.00 2015-01-03 08:34:43.000 003 33702.29 19.99 17093.07 88888.00 2015-01-03 08:34:44.000 003 33702.26 20.02 17093.08 88888.00 2015-01-03 08:34:45.000 003 33702.21 20.03 17093.07 37789.02 2015-01-03 08:34:46.000 003 33702.18 20.04 17093.12 88888.00 2015-01-03 08:34:47.000 003 33702.14 20.02 17093.15 88888.00 2015-01-03 08:34:48.000 003 33702.16 20.03 17093.13 88888.00 2015-01-03 08:34:49.000 003 33702.14 20.04 17093.10 88888.00 2015-01-03 08:34:50.000 003 33702.14 20.05 17093.08 37788.86 2015-01-03 08:34:51.000 003 33702.20 20.11 17093.09 88888.00 2015-01-03 08:34:52.000 003 33702.22 20.11 17093.11 88888.00 2015-01-03 08:34:53.000 003 33702.29 20.13 17093.08 88888.00 2015-01-03 08:34:54.000 003 33702.34 20.14 17093.06 88888.00 2015-01-03 08:34:55.000 003 33702.36 20.11 17093.05 37788.98 2015-01-03 08:34:56.000 003 33702.41 20.10 17093.08 88888.00 2015-01-03 08:34:57.000 003 33702.45 20.12 17093.09 88888.00 2015-01-03 08:34:58.000 003 33702.46 20.12 17093.07 88888.00 2015-01-03 08:34:59.000 003 33702.47 20.11 17093.03 88888.00 2015-01-03 08:35:00.000 003 33702.46 20.12 17093.01 37789.13 2015-01-03 08:35:01.000 003 33702.43 20.09 17093.00 88888.00 2015-01-03 08:35:02.000 003 33702.46 20.07 17093.02 88888.00 2015-01-03 08:35:03.000 003 33702.40 20.08 17093.04 88888.00 2015-01-03 08:35:04.000 003 33702.33 20.10 17093.03 88888.00 2015-01-03 08:35:05.000 003 33702.25 20.15 17093.00 37789.00 2015-01-03 08:35:06.000 003 33702.20 20.20 17092.99 88888.00 2015-01-03 08:35:07.000 003 33702.22 20.23 17092.97 88888.00 2015-01-03 08:35:08.000 003 33702.23 20.24 17093.00 88888.00 2015-01-03 08:35:09.000 003 33702.16 20.28 17093.02 88888.00 2015-01-03 08:35:10.000 003 33702.13 20.32 17093.02 37788.90 2015-01-03 08:35:11.000 003 33702.15 20.29 17093.00 88888.00 2015-01-03 08:35:12.000 003 33702.17 20.34 17093.01 88888.00 2015-01-03 08:35:13.000 003 33702.16 20.31 17093.00 88888.00 2015-01-03 08:35:14.000 003 33702.19 20.25 17092.96 88888.00 2015-01-03 08:35:15.000 003 33702.18 20.25 17092.94 37788.85 2015-01-03 08:35:16.000 003 33702.21 20.29 17092.98 88888.00 2015-01-03 08:35:17.000 003 33702.24 20.27 17092.96 88888.00 2015-01-03 08:35:18.000 003 33702.20 20.23 17092.98 88888.00 2015-01-03 08:35:19.000 003 33702.23 20.30 17092.99 88888.00 2015-01-03 08:35:20.000 003 33702.27 20.38 17092.98 37788.94 2015-01-03 08:35:21.000 003 33702.25 20.36 17092.97 88888.00 2015-01-03 08:35:22.000 003 33702.29 20.38 17092.96 88888.00 2015-01-03 08:35:23.000 003 33702.29 20.40 17092.97 88888.00 2015-01-03 08:35:24.000 003 33702.25 20.43 17092.94 88888.00 2015-01-03 08:35:25.000 003 33702.19 20.45 17092.89 37789.02 2015-01-03 08:35:26.000 003 33702.18 20.48 17092.89 88888.00 2015-01-03 08:35:27.000 003 33702.14 20.45 17092.90 88888.00 2015-01-03 08:35:28.000 003 33702.14 20.48 17092.91 88888.00 2015-01-03 08:35:29.000 003 33702.09 20.51 17092.94 88888.00 2015-01-03 08:35:30.000 003 33702.02 20.50 17092.97 37788.85 2015-01-03 08:35:31.000 003 33701.99 20.42 17092.90 88888.00 2015-01-03 08:35:32.000 003 33701.95 20.45 17092.92 88888.00 2015-01-03 08:35:33.000 003 33701.94 20.52 17092.92 88888.00 2015-01-03 08:35:34.000 003 33701.91 20.52 17092.91 88888.00 2015-01-03 08:35:35.000 003 33701.94 20.53 17092.89 37788.77 2015-01-03 08:35:36.000 003 33701.99 20.59 17092.91 88888.00 2015-01-03 08:35:37.000 003 33702.02 20.59 17092.92 88888.00 2015-01-03 08:35:38.000 003 33702.03 20.57 17092.92 88888.00 2015-01-03 08:35:39.000 003 33702.08 20.58 17092.93 88888.00 2015-01-03 08:35:40.000 003 33702.13 20.61 17092.88 37788.76 2015-01-03 08:35:41.000 003 33702.12 20.66 17092.85 88888.00 2015-01-03 08:35:42.000 003 33702.20 20.69 17092.87 88888.00 2015-01-03 08:35:43.000 003 33702.21 20.72 17092.87 88888.00 2015-01-03 08:35:44.000 003 33702.23 20.78 17092.87 88888.00 2015-01-03 08:35:45.000 003 33702.22 20.79 17092.85 37788.84 2015-01-03 08:35:46.000 003 33702.21 20.77 17092.83 88888.00 2015-01-03 08:35:47.000 003 33702.19 20.79 17092.86 88888.00 2015-01-03 08:35:48.000 003 33702.16 20.83 17092.91 88888.00 2015-01-03 08:35:49.000 003 33702.16 20.82 17092.86 88888.00 2015-01-03 08:35:50.000 003 33702.13 20.80 17092.81 37788.82 2015-01-03 08:35:51.000 003 33702.12 20.83 17092.85 88888.00 2015-01-03 08:35:52.000 003 33702.06 20.83 17092.83 88888.00 2015-01-03 08:35:53.000 003 33701.97 20.84 17092.78 88888.00 2015-01-03 08:35:54.000 003 33701.97 20.85 17092.81 88888.00 2015-01-03 08:35:55.000 003 33701.98 20.82 17092.80 37788.71 2015-01-03 08:35:56.000 003 33701.95 20.79 17092.75 88888.00 2015-01-03 08:35:57.000 003 33701.95 20.81 17092.79 88888.00 2015-01-03 08:35:58.000 003 33701.96 20.85 17092.79 88888.00 2015-01-03 08:35:59.000 003 33701.95 20.85 17092.79 88888.00 2015-01-03 08:36:00.000 003 33701.95 20.83 17092.79 37788.67 2015-01-03 08:36:01.000 003 33701.98 20.88 17092.75 88888.00 2015-01-03 08:36:02.000 003 33701.99 20.91 17092.75 88888.00 2015-01-03 08:36:03.000 003 33702.00 20.90 17092.80 88888.00 2015-01-03 08:36:04.000 003 33702.04 20.91 17092.83 88888.00 2015-01-03 08:36:05.000 003 33702.02 20.93 17092.80 37788.72 2015-01-03 08:36:06.000 003 33702.03 20.95 17092.79 88888.00 2015-01-03 08:36:07.000 003 33702.03 20.98 17092.75 88888.00 2015-01-03 08:36:08.000 003 33702.06 21.00 17092.78 88888.00 2015-01-03 08:36:09.000 003 33702.07 21.00 17092.76 88888.00 2015-01-03 08:36:10.000 003 33702.06 21.01 17092.78 37788.71 2015-01-03 08:36:11.000 003 33702.00 21.00 17092.75 88888.00 2015-01-03 08:36:12.000 003 33701.99 21.00 17092.71 88888.00 2015-01-03 08:36:13.000 003 33702.00 21.02 17092.71 88888.00 2015-01-03 08:36:14.000 003 33701.98 21.02 17092.73 88888.00 2015-01-03 08:36:15.000 003 33702.03 21.04 17092.71 37788.74 2015-01-03 08:36:16.000 003 33702.04 21.09 17092.75 88888.00 2015-01-03 08:36:17.000 003 33702.05 21.10 17092.77 88888.00 2015-01-03 08:36:18.000 003 33702.06 21.12 17092.74 88888.00 2015-01-03 08:36:19.000 003 33702.06 21.14 17092.73 88888.00 2015-01-03 08:36:20.000 003 33702.07 21.12 17092.71 37788.72 2015-01-03 08:36:21.000 003 33702.07 21.13 17092.75 88888.00 2015-01-03 08:36:22.000 003 33702.11 21.14 17092.74 88888.00 2015-01-03 08:36:23.000 003 33702.12 21.16 17092.73 88888.00 2015-01-03 08:36:24.000 003 33702.11 21.20 17092.71 88888.00 2015-01-03 08:36:25.000 003 33702.06 21.22 17092.67 37788.66 2015-01-03 08:36:26.000 003 33702.05 21.21 17092.66 88888.00 2015-01-03 08:36:27.000 003 33702.05 21.22 17092.67 88888.00 2015-01-03 08:36:28.000 003 33702.05 21.24 17092.68 88888.00 2015-01-03 08:36:29.000 003 33702.01 21.27 17092.67 88888.00 2015-01-03 08:36:30.000 003 33701.95 21.27 17092.67 37788.71 2015-01-03 08:36:31.000 003 33701.96 21.30 17092.71 88888.00 2015-01-03 08:36:32.000 003 33701.97 21.28 17092.69 88888.00 2015-01-03 08:36:33.000 003 33701.93 21.23 17092.70 88888.00 2015-01-03 08:36:34.000 003 33701.91 21.25 17092.72 88888.00 2015-01-03 08:36:35.000 003 33701.90 21.26 17092.71 37788.60 2015-01-03 08:36:36.000 003 33701.92 21.34 17092.71 88888.00 2015-01-03 08:36:37.000 003 33701.91 21.37 17092.69 88888.00 2015-01-03 08:36:38.000 003 33701.84 21.39 17092.69 88888.00 2015-01-03 08:36:39.000 003 33701.85 21.45 17092.69 88888.00 2015-01-03 08:36:40.000 003 33701.90 21.45 17092.70 37788.57 2015-01-03 08:36:41.000 003 33701.90 21.43 17092.64 88888.00 2015-01-03 08:36:42.000 003 33701.93 21.43 17092.64 88888.00 2015-01-03 08:36:43.000 003 33701.94 21.50 17092.67 88888.00 2015-01-03 08:36:44.000 003 33701.91 21.50 17092.67 88888.00 2015-01-03 08:36:45.000 003 33701.89 21.49 17092.67 37788.51 2015-01-03 08:36:46.000 003 33701.89 21.56 17092.68 88888.00 2015-01-03 08:36:47.000 003 33701.89 21.55 17092.66 88888.00 2015-01-03 08:36:48.000 003 33701.91 21.58 17092.68 88888.00 2015-01-03 08:36:49.000 003 33701.85 21.60 17092.69 88888.00 2015-01-03 08:36:50.000 003 33701.83 21.58 17092.69 37788.50 2015-01-03 08:36:51.000 003 33701.81 21.59 17092.69 88888.00 2015-01-03 08:36:52.000 003 33701.81 21.62 17092.70 88888.00 2015-01-03 08:36:53.000 003 33701.75 21.65 17092.65 88888.00 2015-01-03 08:36:54.000 003 33701.78 21.65 17092.63 88888.00 2015-01-03 08:36:55.000 003 33701.74 21.65 17092.63 37788.37 2015-01-03 08:36:56.000 003 33701.71 21.67 17092.66 88888.00 2015-01-03 08:36:57.000 003 33701.73 21.67 17092.65 88888.00 2015-01-03 08:36:58.000 003 33701.76 21.71 17092.62 88888.00 2015-01-03 08:36:59.000 003 33701.75 21.71 17092.60 88888.00 2015-01-03 08:37:00.000 003 33701.77 21.74 17092.60 37788.31 2015-01-03 08:37:01.000 003 33701.80 21.76 17092.61 88888.00 2015-01-03 08:37:02.000 003 33701.85 21.71 17092.60 88888.00 2015-01-03 08:37:03.000 003 33701.84 21.75 17092.60 88888.00 2015-01-03 08:37:04.000 003 33701.82 21.78 17092.59 88888.00 2015-01-03 08:37:05.000 003 33701.80 21.80 17092.59 37788.41 2015-01-03 08:37:06.000 003 33701.80 21.83 17092.56 88888.00 2015-01-03 08:37:07.000 003 33701.77 21.85 17092.55 88888.00 2015-01-03 08:37:08.000 003 33701.78 21.85 17092.54 88888.00 2015-01-03 08:37:09.000 003 33701.78 21.87 17092.51 88888.00 2015-01-03 08:37:10.000 003 33701.78 21.87 17092.55 37788.32 2015-01-03 08:37:11.000 003 33701.78 21.85 17092.56 88888.00 2015-01-03 08:37:12.000 003 33701.75 21.87 17092.50 88888.00 2015-01-03 08:37:13.000 003 33701.74 21.89 17092.52 88888.00 2015-01-03 08:37:14.000 003 33701.70 21.91 17092.50 88888.00 2015-01-03 08:37:15.000 003 33701.68 21.88 17092.49 37788.22 2015-01-03 08:37:16.000 003 33701.65 21.86 17092.48 88888.00 2015-01-03 08:37:17.000 003 33701.64 21.91 17092.52 88888.00 2015-01-03 08:37:18.000 003 33701.68 21.93 17092.50 88888.00 2015-01-03 08:37:19.000 003 33701.66 21.94 17092.50 88888.00 2015-01-03 08:37:20.000 003 33701.70 21.94 17092.54 37788.23 2015-01-03 08:37:21.000 003 33701.73 21.99 17092.54 88888.00 2015-01-03 08:37:22.000 003 33701.71 22.03 17092.52 88888.00 2015-01-03 08:37:23.000 003 33701.68 21.98 17092.48 88888.00 2015-01-03 08:37:24.000 003 33701.70 21.96 17092.48 88888.00 2015-01-03 08:37:25.000 003 33701.70 22.00 17092.51 37788.24 2015-01-03 08:37:26.000 003 33701.69 22.10 17092.53 88888.00 2015-01-03 08:37:27.000 003 33701.71 22.10 17092.55 88888.00 2015-01-03 08:37:28.000 003 33701.74 22.06 17092.53 88888.00 2015-01-03 08:37:29.000 003 33701.72 22.04 17092.51 88888.00 2015-01-03 08:37:30.000 003 33701.66 22.06 17092.50 37788.28 2015-01-03 08:37:31.000 003 33701.62 22.04 17092.49 88888.00 2015-01-03 08:37:32.000 003 33701.60 22.03 17092.50 88888.00 2015-01-03 08:37:33.000 003 33701.60 22.01 17092.49 88888.00 2015-01-03 08:37:34.000 003 33701.63 22.07 17092.51 88888.00 2015-01-03 08:37:35.000 003 33701.63 22.07 17092.52 37788.23 2015-01-03 08:37:36.000 003 33701.62 22.09 17092.52 88888.00 2015-01-03 08:37:37.000 003 33701.61 22.12 17092.54 88888.00 2015-01-03 08:37:38.000 003 33701.62 22.12 17092.52 88888.00 2015-01-03 08:37:39.000 003 33701.60 22.15 17092.48 88888.00 2015-01-03 08:37:40.000 003 33701.67 22.14 17092.49 37788.16 2015-01-03 08:37:41.000 003 33701.61 22.18 17092.50 88888.00 2015-01-03 08:37:42.000 003 33701.65 22.24 17092.50 88888.00 2015-01-03 08:37:43.000 003 33701.67 22.24 17092.46 88888.00 2015-01-03 08:37:44.000 003 33701.69 22.26 17092.49 88888.00 2015-01-03 08:37:45.000 003 33701.66 22.29 17092.50 37788.16 2015-01-03 08:37:46.000 003 33701.69 22.30 17092.50 88888.00 2015-01-03 08:37:47.000 003 33701.72 22.27 17092.50 88888.00 2015-01-03 08:37:48.000 003 33701.76 22.29 17092.48 88888.00 2015-01-03 08:37:49.000 003 33701.76 22.27 17092.49 88888.00 2015-01-03 08:37:50.000 003 33701.74 22.25 17092.49 37788.22 2015-01-03 08:37:51.000 003 33701.74 22.25 17092.48 88888.00 2015-01-03 08:37:52.000 003 33701.74 22.22 17092.44 88888.00 2015-01-03 08:37:53.000 003 33701.75 22.22 17092.45 88888.00 2015-01-03 08:37:54.000 003 33701.73 22.23 17092.42 88888.00 2015-01-03 08:37:55.000 003 33701.70 22.18 17092.41 37788.29 2015-01-03 08:37:56.000 003 33701.73 22.22 17092.38 88888.00 2015-01-03 08:37:57.000 003 33701.77 22.25 17092.41 88888.00 2015-01-03 08:37:58.000 003 33701.71 22.25 17092.40 88888.00 2015-01-03 08:37:59.000 003 33701.69 22.27 17092.42 88888.00 2015-01-03 08:38:00.000 003 33701.69 22.30 17092.43 37788.27 2015-01-03 08:38:01.000 003 33701.69 22.33 17092.39 88888.00 2015-01-03 08:38:02.000 003 33701.74 22.36 17092.34 88888.00 2015-01-03 08:38:03.000 003 33701.77 22.36 17092.36 88888.00 2015-01-03 08:38:04.000 003 33701.79 22.36 17092.36 88888.00 2015-01-03 08:38:05.000 003 33701.82 22.43 17092.37 37788.26 2015-01-03 08:38:06.000 003 33701.81 22.39 17092.33 88888.00 2015-01-03 08:38:07.000 003 33701.83 22.38 17092.37 88888.00 2015-01-03 08:38:08.000 003 33701.83 22.37 17092.43 88888.00 2015-01-03 08:38:09.000 003 33701.86 22.37 17092.38 88888.00 2015-01-03 08:38:10.000 003 33701.89 22.38 17092.34 37788.32 2015-01-03 08:38:11.000 003 33701.90 22.38 17092.32 88888.00 2015-01-03 08:38:12.000 003 33701.93 22.42 17092.35 88888.00 2015-01-03 08:38:13.000 003 33702.00 22.46 17092.37 88888.00 2015-01-03 08:38:14.000 003 33702.02 22.45 17092.34 88888.00 2015-01-03 08:38:15.000 003 33701.99 22.44 17092.32 37788.40 2015-01-03 08:38:16.000 003 33702.02 22.41 17092.33 88888.00 2015-01-03 08:38:17.000 003 33702.03 22.39 17092.31 88888.00 2015-01-03 08:38:18.000 003 33702.01 22.33 17092.28 88888.00 2015-01-03 08:38:19.000 003 33702.01 22.32 17092.29 88888.00 2015-01-03 08:38:20.000 003 33702.01 22.36 17092.24 37788.35 2015-01-03 08:38:21.000 003 33701.98 22.35 17092.17 88888.00 2015-01-03 08:38:22.000 003 33702.02 22.35 17092.21 88888.00 2015-01-03 08:38:23.000 003 33702.01 22.33 17092.23 88888.00 2015-01-03 08:38:24.000 003 33701.98 22.34 17092.22 88888.00 2015-01-03 08:38:25.000 003 33701.94 22.36 17092.20 37788.39 2015-01-03 08:38:26.000 003 33701.94 22.37 17092.19 88888.00 2015-01-03 08:38:27.000 003 33701.96 22.34 17092.19 88888.00 2015-01-03 08:38:28.000 003 33701.96 22.42 17092.16 88888.00 2015-01-03 08:38:29.000 003 33701.94 22.43 17092.18 88888.00 2015-01-03 08:38:30.000 003 33701.99 22.40 17092.19 37788.36 2015-01-03 08:38:31.000 003 33702.01 22.40 17092.20 88888.00 2015-01-03 08:38:32.000 003 33702.06 22.45 17092.21 88888.00 2015-01-03 08:38:33.000 003 33702.05 22.49 17092.19 88888.00 2015-01-03 08:38:34.000 003 33702.06 22.48 17092.17 88888.00 2015-01-03 08:38:35.000 003 33702.07 22.48 17092.16 37788.44 2015-01-03 08:38:36.000 003 33702.11 22.52 17092.17 88888.00 2015-01-03 08:38:37.000 003 33702.13 22.51 17092.18 88888.00 2015-01-03 08:38:38.000 003 33702.14 22.51 17092.16 88888.00 2015-01-03 08:38:39.000 003 33702.12 22.52 17092.17 88888.00 2015-01-03 08:38:40.000 003 33702.17 22.53 17092.20 37788.50 2015-01-03 08:38:41.000 003 33702.16 22.55 17092.15 88888.00 2015-01-03 08:38:42.000 003 33702.15 22.50 17092.11 88888.00 2015-01-03 08:38:43.000 003 33702.11 22.50 17092.08 88888.00 2015-01-03 08:38:44.000 003 33702.11 22.49 17092.12 88888.00 2015-01-03 08:38:45.000 003 33702.15 22.52 17092.10 37788.47 2015-01-03 08:38:46.000 003 33702.15 22.56 17092.11 88888.00 2015-01-03 08:38:47.000 003 33702.14 22.56 17092.13 88888.00 2015-01-03 08:38:48.000 003 33702.16 22.54 17092.11 88888.00 2015-01-03 08:38:49.000 003 33702.16 22.55 17092.12 88888.00 2015-01-03 08:38:50.000 003 33702.09 22.58 17092.16 37788.41 2015-01-03 08:38:51.000 003 33702.12 22.58 17092.17 88888.00 2015-01-03 08:38:52.000 003 33702.14 22.56 17092.15 88888.00 2015-01-03 08:38:53.000 003 33702.15 22.56 17092.13 88888.00 2015-01-03 08:38:54.000 003 33702.14 22.56 17092.12 88888.00 2015-01-03 08:38:55.000 003 33702.15 22.54 17092.13 37788.41 2015-01-03 08:38:56.000 003 33702.19 22.57 17092.13 88888.00 2015-01-03 08:38:57.000 003 33702.23 22.60 17092.13 88888.00 2015-01-03 08:38:58.000 003 33702.25 22.59 17092.11 88888.00 2015-01-03 08:38:59.000 003 33702.23 22.56 17092.09 88888.00 2015-01-03 08:39:00.000 003 33702.24 22.60 17092.09 37788.56 2015-01-03 08:39:01.000 003 33702.25 22.59 17092.10 88888.00 2015-01-03 08:39:02.000 003 33702.28 22.56 17092.10 88888.00 2015-01-03 08:39:03.000 003 33702.26 22.55 17092.08 88888.00 2015-01-03 08:39:04.000 003 33702.24 22.54 17092.04 88888.00 2015-01-03 08:39:05.000 003 33702.25 22.56 17092.01 37788.63 2015-01-03 08:39:06.000 003 33702.28 22.57 17092.04 88888.00 2015-01-03 08:39:07.000 003 33702.29 22.52 17092.03 88888.00 2015-01-03 08:39:08.000 003 33702.26 22.55 17092.03 88888.00 2015-01-03 08:39:09.000 003 33702.27 22.53 17092.06 88888.00 2015-01-03 08:39:10.000 003 33702.30 22.51 17092.07 37788.53 2015-01-03 08:39:11.000 003 33702.30 22.57 17092.06 88888.00 2015-01-03 08:39:12.000 003 33702.34 22.55 17092.07 88888.00 2015-01-03 08:39:13.000 003 33702.33 22.54 17092.02 88888.00 2015-01-03 08:39:14.000 003 33702.37 22.57 17092.02 88888.00 2015-01-03 08:39:15.000 003 33702.40 22.58 17092.00 37788.58 2015-01-03 08:39:16.000 003 33702.41 22.56 17092.02 88888.00 2015-01-03 08:39:17.000 003 33702.43 22.57 17092.03 88888.00 2015-01-03 08:39:18.000 003 33702.44 22.55 17091.97 88888.00 2015-01-03 08:39:19.000 003 33702.46 22.55 17091.98 88888.00 2015-01-03 08:39:20.000 003 33702.51 22.56 17091.97 37788.68 2015-01-03 08:39:21.000 003 33702.49 22.58 17091.95 88888.00 2015-01-03 08:39:22.000 003 33702.50 22.55 17091.97 88888.00 2015-01-03 08:39:23.000 003 33702.51 22.54 17091.98 88888.00 2015-01-03 08:39:24.000 003 33702.52 22.52 17092.00 88888.00 2015-01-03 08:39:25.000 003 33702.55 22.53 17091.96 37788.73 2015-01-03 08:39:26.000 003 33702.50 22.56 17091.94 88888.00 2015-01-03 08:39:27.000 003 33702.50 22.53 17091.91 88888.00 2015-01-03 08:39:28.000 003 33702.52 22.50 17091.91 88888.00 2015-01-03 08:39:29.000 003 33702.53 22.47 17091.92 88888.00 2015-01-03 08:39:30.000 003 33702.55 22.48 17091.89 37788.80 2015-01-03 08:39:31.000 003 33702.55 22.50 17091.88 88888.00 2015-01-03 08:39:32.000 003 33702.61 22.50 17091.87 88888.00 2015-01-03 08:39:33.000 003 33702.60 22.49 17091.86 88888.00 2015-01-03 08:39:34.000 003 33702.60 22.44 17091.83 88888.00 2015-01-03 08:39:35.000 003 33702.62 22.45 17091.82 37788.84 2015-01-03 08:39:36.000 003 33702.63 22.47 17091.80 88888.00 2015-01-03 08:39:37.000 003 33702.68 22.54 17091.84 88888.00 2015-01-03 08:39:38.000 003 33702.72 22.51 17091.84 88888.00 2015-01-03 08:39:39.000 003 33702.70 22.52 17091.81 88888.00 2015-01-03 08:39:40.000 003 33702.75 22.53 17091.82 37788.91 2015-01-03 08:39:41.000 003 33702.77 22.52 17091.81 88888.00 2015-01-03 08:39:42.000 003 33702.76 22.54 17091.80 88888.00 2015-01-03 08:39:43.000 003 33702.77 22.49 17091.82 88888.00 2015-01-03 08:39:44.000 003 33702.75 22.48 17091.82 88888.00 2015-01-03 08:39:45.000 003 33702.77 22.47 17091.81 37788.89 2015-01-03 08:39:46.000 003 33702.82 22.44 17091.77 88888.00 2015-01-03 08:39:47.000 003 33702.82 22.42 17091.79 88888.00 2015-01-03 08:39:48.000 003 33702.80 22.37 17091.78 88888.00 2015-01-03 08:39:49.000 003 33702.81 22.36 17091.74 88888.00 2015-01-03 08:39:50.000 003 33702.81 22.37 17091.72 37788.97 2015-01-03 08:39:51.000 003 33702.82 22.41 17091.79 88888.00 2015-01-03 08:39:52.000 003 33702.88 22.42 17091.82 88888.00 2015-01-03 08:39:53.000 003 33702.88 22.43 17091.80 88888.00 2015-01-03 08:39:54.000 003 33702.90 22.43 17091.81 88888.00 2015-01-03 08:39:55.000 003 33702.89 22.41 17091.79 37789.00 2015-01-03 08:39:56.000 003 33702.90 22.43 17091.79 88888.00 2015-01-03 08:39:57.000 003 33702.93 22.43 17091.77 88888.00 2015-01-03 08:39:58.000 003 33702.96 22.39 17091.75 88888.00 2015-01-03 08:39:59.000 003 33702.99 22.40 17091.74 88888.00 2015-01-03 08:40:00.000 003 33702.97 22.41 17091.69 37789.08 2015-01-03 08:40:01.000 003 33702.99 22.37 17091.69 88888.00 2015-01-03 08:40:02.000 003 33702.99 22.33 17091.71 88888.00 2015-01-03 08:40:03.000 003 33703.01 22.30 17091.72 88888.00 2015-01-03 08:40:04.000 003 33703.01 22.30 17091.72 88888.00 2015-01-03 08:40:05.000 003 33703.00 22.23 17091.73 37789.08 2015-01-03 08:40:06.000 003 33703.02 22.21 17091.72 88888.00 2015-01-03 08:40:07.000 003 33703.02 22.23 17091.70 88888.00 2015-01-03 08:40:08.000 003 33703.05 22.25 17091.67 88888.00 2015-01-03 08:40:09.000 003 33703.06 22.24 17091.69 88888.00 2015-01-03 08:40:10.000 003 33703.08 22.24 17091.68 37789.12 2015-01-03 08:40:11.000 003 33703.09 22.24 17091.68 88888.00 2015-01-03 08:40:12.000 003 33703.08 22.24 17091.68 88888.00 2015-01-03 08:40:13.000 003 33703.11 22.22 17091.70 88888.00 2015-01-03 08:40:14.000 003 33703.10 22.22 17091.70 88888.00 2015-01-03 08:40:15.000 003 33703.10 22.25 17091.70 37789.17 2015-01-03 08:40:16.000 003 33703.09 22.26 17091.70 88888.00 2015-01-03 08:40:17.000 003 33703.14 22.28 17091.68 88888.00 2015-01-03 08:40:18.000 003 33703.13 22.27 17091.72 88888.00 2015-01-03 08:40:19.000 003 33703.11 22.25 17091.70 88888.00 2015-01-03 08:40:20.000 003 33703.13 22.26 17091.65 37789.20 2015-01-03 08:40:21.000 003 33703.17 22.27 17091.65 88888.00 2015-01-03 08:40:22.000 003 33703.20 22.28 17091.68 88888.00 2015-01-03 08:40:23.000 003 33703.22 22.23 17091.66 88888.00 2015-01-03 08:40:24.000 003 33703.21 22.28 17091.64 88888.00 2015-01-03 08:40:25.000 003 33703.21 22.28 17091.61 37789.23 2015-01-03 08:40:26.000 003 33703.25 22.27 17091.61 88888.00 2015-01-03 08:40:27.000 003 33703.28 22.23 17091.60 88888.00 2015-01-03 08:40:28.000 003 33703.30 22.24 17091.59 88888.00 2015-01-03 08:40:29.000 003 33703.32 22.26 17091.61 88888.00 2015-01-03 08:40:30.000 003 33703.31 22.25 17091.63 37789.21 2015-01-03 08:40:31.000 003 33703.30 22.20 17091.62 88888.00 2015-01-03 08:40:32.000 003 33703.31 22.21 17091.60 88888.00 2015-01-03 08:40:33.000 003 33703.34 22.20 17091.60 88888.00 2015-01-03 08:40:34.000 003 33703.35 22.21 17091.60 88888.00 2015-01-03 08:40:35.000 003 33703.32 22.20 17091.60 37789.32 2015-01-03 08:40:36.000 003 33703.32 22.21 17091.60 88888.00 2015-01-03 08:40:37.000 003 33703.33 22.27 17091.63 88888.00 2015-01-03 08:40:38.000 003 33703.35 22.29 17091.69 88888.00 2015-01-03 08:40:39.000 003 33703.39 22.30 17091.65 88888.00 2015-01-03 08:40:40.000 003 33703.39 22.32 17091.63 37789.34 2015-01-03 08:40:41.000 003 33703.40 22.32 17091.62 88888.00 2015-01-03 08:40:42.000 003 33703.44 22.28 17091.61 88888.00 2015-01-03 08:40:43.000 003 33703.43 22.29 17091.60 88888.00 2015-01-03 08:40:44.000 003 33703.39 22.27 17091.60 88888.00 2015-01-03 08:40:45.000 003 33703.43 22.27 17091.62 37789.44 2015-01-03 08:40:46.000 003 33703.44 22.29 17091.63 88888.00 2015-01-03 08:40:47.000 003 33703.45 22.28 17091.61 88888.00 2015-01-03 08:40:48.000 003 33703.49 22.27 17091.63 88888.00 2015-01-03 08:40:49.000 003 33703.47 22.31 17091.64 88888.00 2015-01-03 08:40:50.000 003 33703.49 22.32 17091.60 37789.39 2015-01-03 08:40:51.000 003 33703.51 22.29 17091.62 88888.00 2015-01-03 08:40:52.000 003 33703.53 22.26 17091.61 88888.00 2015-01-03 08:40:53.000 003 33703.53 22.27 17091.56 88888.00 2015-01-03 08:40:54.000 003 33703.54 22.29 17091.55 88888.00 2015-01-03 08:40:55.000 003 33703.54 22.28 17091.58 37789.45 2015-01-03 08:40:56.000 003 33703.53 22.28 17091.59 88888.00 2015-01-03 08:40:57.000 003 33703.55 22.27 17091.60 88888.00 2015-01-03 08:40:58.000 003 33703.55 22.25 17091.61 88888.00 2015-01-03 08:40:59.000 003 33703.54 22.23 17091.59 88888.00 2015-01-03 08:41:00.000 003 33703.53 22.23 17091.56 37789.46 2015-01-03 08:41:01.000 003 33703.52 22.31 17091.54 88888.00 2015-01-03 08:41:02.000 003 33703.53 22.31 17091.52 88888.00 2015-01-03 08:41:03.000 003 33703.56 22.31 17091.52 88888.00 2015-01-03 08:41:04.000 003 33703.56 22.29 17091.49 88888.00 2015-01-03 08:41:05.000 003 33703.53 22.29 17091.51 37789.46 2015-01-03 08:41:06.000 003 33703.51 22.32 17091.51 88888.00 2015-01-03 08:41:07.000 003 33703.53 22.31 17091.51 88888.00 2015-01-03 08:41:08.000 003 33703.54 22.26 17091.50 88888.00 2015-01-03 08:41:09.000 003 33703.53 22.24 17091.52 88888.00 2015-01-03 08:41:10.000 003 33703.54 22.31 17091.54 37789.51 2015-01-03 08:41:11.000 003 33703.59 22.33 17091.49 88888.00 2015-01-03 08:41:12.000 003 33703.61 22.34 17091.48 88888.00 2015-01-03 08:41:13.000 003 33703.60 22.37 17091.47 88888.00 2015-01-03 08:41:14.000 003 33703.60 22.33 17091.46 88888.00 2015-01-03 08:41:15.000 003 33703.62 22.30 17091.40 37789.48 2015-01-03 08:41:16.000 003 33703.61 22.27 17091.43 88888.00 2015-01-03 08:41:17.000 003 33703.62 22.28 17091.43 88888.00 2015-01-03 08:41:18.000 003 33703.64 22.29 17091.42 88888.00 2015-01-03 08:41:19.000 003 33703.65 22.33 17091.39 88888.00 2015-01-03 08:41:20.000 003 33703.66 22.34 17091.41 37789.58 2015-01-03 08:41:21.000 003 33703.64 22.37 17091.39 88888.00 2015-01-03 08:41:22.000 003 33703.64 22.35 17091.38 88888.00 2015-01-03 08:41:23.000 003 33703.65 22.35 17091.39 88888.00 2015-01-03 08:41:24.000 003 33703.67 22.38 17091.42 88888.00 2015-01-03 08:41:25.000 003 33703.64 22.35 17091.42 37789.54 2015-01-03 08:41:26.000 003 33703.65 22.37 17091.43 88888.00 2015-01-03 08:41:27.000 003 33703.65 22.39 17091.42 88888.00 2015-01-03 08:41:28.000 003 33703.62 22.40 17091.43 88888.00 2015-01-03 08:41:29.000 003 33703.62 22.37 17091.40 88888.00 2015-01-03 08:41:30.000 003 33703.63 22.38 17091.38 37789.49 2015-01-03 08:41:31.000 003 33703.66 22.36 17091.33 88888.00 2015-01-03 08:41:32.000 003 33703.65 22.35 17091.35 88888.00 2015-01-03 08:41:33.000 003 33703.67 22.31 17091.31 88888.00 2015-01-03 08:41:34.000 003 33703.70 22.30 17091.32 88888.00 2015-01-03 08:41:35.000 003 33703.70 22.32 17091.30 37789.58 2015-01-03 08:41:36.000 003 33703.74 22.38 17091.30 88888.00 2015-01-03 08:41:37.000 003 33703.77 22.39 17091.31 88888.00 2015-01-03 08:41:38.000 003 33703.77 22.40 17091.30 88888.00 2015-01-03 08:41:39.000 003 33703.79 22.39 17091.29 88888.00 2015-01-03 08:41:40.000 003 33703.79 22.40 17091.25 37789.60 2015-01-03 08:41:41.000 003 33703.80 22.41 17091.26 88888.00 2015-01-03 08:41:42.000 003 33703.83 22.41 17091.24 88888.00 2015-01-03 08:41:43.000 003 33703.84 22.37 17091.24 88888.00 2015-01-03 08:41:44.000 003 33703.85 22.41 17091.27 88888.00 2015-01-03 08:41:45.000 003 33703.83 22.45 17091.28 37789.56 2015-01-03 08:41:46.000 003 33703.82 22.39 17091.25 88888.00 2015-01-03 08:41:47.000 003 33703.80 22.42 17091.27 88888.00 2015-01-03 08:41:48.000 003 33703.83 22.46 17091.22 88888.00 2015-01-03 08:41:49.000 003 33703.87 22.46 17091.19 88888.00 2015-01-03 08:41:50.000 003 33703.87 22.44 17091.21 37789.59 2015-01-03 08:41:51.000 003 33703.87 22.44 17091.22 88888.00 2015-01-03 08:41:52.000 003 33703.92 22.43 17091.24 88888.00 2015-01-03 08:41:53.000 003 33703.90 22.40 17091.25 88888.00 2015-01-03 08:41:54.000 003 33703.89 22.40 17091.29 88888.00 2015-01-03 08:41:55.000 003 33703.92 22.44 17091.29 37789.70 2015-01-03 08:41:56.000 003 33703.91 22.43 17091.26 88888.00 2015-01-03 08:41:57.000 003 33703.89 22.47 17091.22 88888.00 2015-01-03 08:41:58.000 003 33703.83 22.48 17091.24 88888.00 2015-01-03 08:41:59.000 003 33703.84 22.50 17091.24 88888.00 2015-01-03 08:42:00.000 003 33703.86 22.50 17091.26 37789.68 2015-01-03 08:42:01.000 003 33703.85 22.50 17091.26 88888.00 2015-01-03 08:42:02.000 003 33703.87 22.50 17091.27 88888.00 2015-01-03 08:42:03.000 003 33703.88 22.47 17091.26 88888.00 2015-01-03 08:42:04.000 003 33703.87 22.49 17091.25 88888.00 2015-01-03 08:42:05.000 003 33703.89 22.46 17091.24 37789.65 2015-01-03 08:42:06.000 003 33703.90 22.47 17091.24 88888.00 2015-01-03 08:42:07.000 003 33703.91 22.47 17091.26 88888.00 2015-01-03 08:42:08.000 003 33703.95 22.47 17091.26 88888.00 2015-01-03 08:42:09.000 003 33703.97 22.48 17091.26 88888.00 2015-01-03 08:42:10.000 003 33703.98 22.47 17091.27 37789.70 2015-01-03 08:42:11.000 003 33703.99 22.47 17091.22 88888.00 2015-01-03 08:42:12.000 003 33703.98 22.46 17091.16 88888.00 2015-01-03 08:42:13.000 003 33703.97 22.42 17091.20 88888.00 2015-01-03 08:42:14.000 003 33703.99 22.43 17091.21 88888.00 2015-01-03 08:42:15.000 003 33703.99 22.43 17091.21 37789.72 2015-01-03 08:42:16.000 003 33704.00 22.42 17091.18 88888.00 2015-01-03 08:42:17.000 003 33703.96 22.41 17091.16 88888.00 2015-01-03 08:42:18.000 003 33703.99 22.44 17091.19 88888.00 2015-01-03 08:42:19.000 003 33704.03 22.47 17091.19 88888.00 2015-01-03 08:42:20.000 003 33704.00 22.44 17091.18 37789.75 2015-01-03 08:42:21.000 003 33704.02 22.47 17091.19 88888.00 2015-01-03 08:42:22.000 003 33703.99 22.46 17091.16 88888.00 2015-01-03 08:42:23.000 003 33703.96 22.45 17091.16 88888.00 2015-01-03 08:42:24.000 003 33703.95 22.50 17091.12 88888.00 2015-01-03 08:42:25.000 003 33703.99 22.51 17091.12 37789.70 2015-01-03 08:42:26.000 003 33704.03 22.54 17091.11 88888.00 2015-01-03 08:42:27.000 003 33704.01 22.51 17091.09 88888.00 2015-01-03 08:42:28.000 003 33704.02 22.52 17091.11 88888.00 2015-01-03 08:42:29.000 003 33704.01 22.50 17091.11 88888.00 2015-01-03 08:42:30.000 003 33704.04 22.49 17091.12 37789.64 2015-01-03 08:42:31.000 003 33704.03 22.47 17091.10 88888.00 2015-01-03 08:42:32.000 003 33704.00 22.48 17091.08 88888.00 2015-01-03 08:42:33.000 003 33704.03 22.51 17091.07 88888.00 2015-01-03 08:42:34.000 003 33704.04 22.48 17091.08 88888.00 2015-01-03 08:42:35.000 003 33704.04 22.50 17091.10 37789.71 2015-01-03 08:42:36.000 003 33704.03 22.49 17091.11 88888.00 2015-01-03 08:42:37.000 003 33704.02 22.51 17091.08 88888.00 2015-01-03 08:42:38.000 003 33704.02 22.50 17091.04 88888.00 2015-01-03 08:42:39.000 003 33704.00 22.54 17091.04 88888.00 2015-01-03 08:42:40.000 003 33704.01 22.55 17091.08 37789.73 2015-01-03 08:42:41.000 003 33704.04 22.59 17091.05 88888.00 2015-01-03 08:42:42.000 003 33704.06 22.60 17091.10 88888.00 2015-01-03 08:42:43.000 003 33704.07 22.55 17091.08 88888.00 2015-01-03 08:42:44.000 003 33704.10 22.51 17091.04 88888.00 2015-01-03 08:42:45.000 003 33704.10 22.48 17091.04 37789.70 2015-01-03 08:42:46.000 003 33704.10 22.51 17091.03 88888.00 2015-01-03 08:42:47.000 003 33704.10 22.46 17091.03 88888.00 2015-01-03 08:42:48.000 003 33704.12 22.49 17091.05 88888.00 2015-01-03 08:42:49.000 003 33704.12 22.53 17091.07 88888.00 2015-01-03 08:42:50.000 003 33704.13 22.51 17091.09 37789.71 2015-01-03 08:42:51.000 003 33704.13 22.51 17091.06 88888.00 2015-01-03 08:42:52.000 003 33704.16 22.54 17091.02 88888.00 2015-01-03 08:42:53.000 003 33704.18 22.56 17091.00 88888.00 2015-01-03 08:42:54.000 003 33704.15 22.55 17091.04 88888.00 2015-01-03 08:42:55.000 003 33704.11 22.52 17091.04 37789.69 2015-01-03 08:42:56.000 003 33704.08 22.49 17091.04 88888.00 2015-01-03 08:42:57.000 003 33704.06 22.47 17091.02 88888.00 2015-01-03 08:42:58.000 003 33704.05 22.51 17090.97 88888.00 2015-01-03 08:42:59.000 003 33704.03 22.53 17090.96 88888.00 2015-01-03 08:43:00.000 003 33704.05 22.55 17090.93 37789.75 2015-01-03 08:43:01.000 003 33704.08 22.55 17090.91 88888.00 2015-01-03 08:43:02.000 003 33704.10 22.56 17090.93 88888.00 2015-01-03 08:43:03.000 003 33704.10 22.57 17090.95 88888.00 2015-01-03 08:43:04.000 003 33704.08 22.57 17090.93 88888.00 2015-01-03 08:43:05.000 003 33704.09 22.60 17090.99 37789.78 2015-01-03 08:43:06.000 003 33704.09 22.60 17091.02 88888.00 2015-01-03 08:43:07.000 003 33704.06 22.55 17090.98 88888.00 2015-01-03 08:43:08.000 003 33704.03 22.56 17090.98 88888.00 2015-01-03 08:43:09.000 003 33704.06 22.58 17090.99 88888.00 2015-01-03 08:43:10.000 003 33704.14 22.60 17091.01 37789.70 2015-01-03 08:43:11.000 003 33704.16 22.56 17090.97 88888.00 2015-01-03 08:43:12.000 003 33704.17 22.51 17090.96 88888.00 2015-01-03 08:43:13.000 003 33704.21 22.49 17090.96 88888.00 2015-01-03 08:43:14.000 003 33704.17 22.48 17090.92 88888.00 2015-01-03 08:43:15.000 003 33704.18 22.47 17090.94 37789.77 2015-01-03 08:43:16.000 003 33704.18 22.51 17090.94 88888.00 2015-01-03 08:43:17.000 003 33704.16 22.60 17090.95 88888.00 2015-01-03 08:43:18.000 003 33704.18 22.68 17090.97 88888.00 2015-01-03 08:43:19.000 003 33704.26 22.70 17090.92 88888.00 2015-01-03 08:43:20.000 003 33704.29 22.68 17090.91 37789.78 2015-01-03 08:43:21.000 003 33704.29 22.66 17090.90 88888.00 2015-01-03 08:43:22.000 003 33704.27 22.64 17090.89 88888.00 2015-01-03 08:43:23.000 003 33704.26 22.61 17090.88 88888.00 2015-01-03 08:43:24.000 003 33704.24 22.57 17090.93 88888.00 2015-01-03 08:43:25.000 003 33704.23 22.58 17090.93 37789.84 2015-01-03 08:43:26.000 003 33704.23 22.57 17090.94 88888.00 2015-01-03 08:43:27.000 003 33704.24 22.55 17090.88 88888.00 2015-01-03 08:43:28.000 003 33704.24 22.49 17090.90 88888.00 2015-01-03 08:43:29.000 003 33704.24 22.48 17090.88 88888.00 2015-01-03 08:43:30.000 003 33704.21 22.43 17090.87 37789.82 2015-01-03 08:43:31.000 003 33704.18 22.44 17090.87 88888.00 2015-01-03 08:43:32.000 003 33704.19 22.46 17090.88 88888.00 2015-01-03 08:43:33.000 003 33704.15 22.45 17090.92 88888.00 2015-01-03 08:43:34.000 003 33704.18 22.45 17090.91 88888.00 2015-01-03 08:43:35.000 003 33704.21 22.48 17090.89 37789.68 2015-01-03 08:43:36.000 003 33704.17 22.50 17090.87 88888.00 2015-01-03 08:43:37.000 003 33704.17 22.51 17090.83 88888.00 2015-01-03 08:43:38.000 003 33704.20 22.50 17090.82 88888.00 2015-01-03 08:43:39.000 003 33704.23 22.51 17090.79 88888.00 2015-01-03 08:43:40.000 003 33704.29 22.51 17090.79 37789.78 2015-01-03 08:43:41.000 003 33704.28 22.55 17090.79 88888.00 2015-01-03 08:43:42.000 003 33704.29 22.53 17090.76 88888.00 2015-01-03 08:43:43.000 003 33704.33 22.50 17090.79 88888.00 2015-01-03 08:43:44.000 003 33704.34 22.53 17090.78 88888.00 2015-01-03 08:43:45.000 003 33704.34 22.54 17090.73 37789.85 2015-01-03 08:43:46.000 003 33704.38 22.49 17090.74 88888.00 2015-01-03 08:43:47.000 003 33704.40 22.50 17090.76 88888.00 2015-01-03 08:43:48.000 003 33704.37 22.47 17090.74 88888.00 2015-01-03 08:43:49.000 003 33704.34 22.48 17090.72 88888.00 2015-01-03 08:43:50.000 003 33704.37 22.48 17090.73 37789.82 2015-01-03 08:43:51.000 003 33704.35 22.47 17090.74 88888.00 2015-01-03 08:43:52.000 003 33704.33 22.50 17090.74 88888.00 2015-01-03 08:43:53.000 003 33704.32 22.50 17090.75 88888.00 2015-01-03 08:43:54.000 003 33704.32 22.53 17090.72 88888.00 2015-01-03 08:43:55.000 003 33704.27 22.53 17090.69 37789.82 2015-01-03 08:43:56.000 003 33704.23 22.48 17090.68 88888.00 2015-01-03 08:43:57.000 003 33704.27 22.46 17090.66 88888.00 2015-01-03 08:43:58.000 003 33704.30 22.50 17090.66 88888.00 2015-01-03 08:43:59.000 003 33704.30 22.52 17090.67 88888.00 2015-01-03 08:44:00.000 003 33704.34 22.57 17090.73 37789.80 2015-01-03 08:44:01.000 003 33704.33 22.56 17090.69 88888.00 2015-01-03 08:44:02.000 003 33704.39 22.53 17090.71 88888.00 2015-01-03 08:44:03.000 003 33704.38 22.52 17090.72 88888.00 2015-01-03 08:44:04.000 003 33704.40 22.56 17090.68 88888.00 2015-01-03 08:44:05.000 003 33704.42 22.55 17090.70 37789.84 2015-01-03 08:44:06.000 003 33704.40 22.55 17090.66 88888.00 2015-01-03 08:44:07.000 003 33704.40 22.59 17090.63 88888.00 2015-01-03 08:44:08.000 003 33704.39 22.58 17090.63 88888.00 2015-01-03 08:44:09.000 003 33704.40 22.55 17090.61 88888.00 2015-01-03 08:44:10.000 003 33704.48 22.54 17090.59 37789.86 2015-01-03 08:44:11.000 003 33704.48 22.53 17090.59 88888.00 2015-01-03 08:44:12.000 003 33704.49 22.53 17090.62 88888.00 2015-01-03 08:44:13.000 003 33704.47 22.54 17090.60 88888.00 2015-01-03 08:44:14.000 003 33704.47 22.49 17090.59 88888.00 2015-01-03 08:44:15.000 003 33704.45 22.50 17090.59 37789.88 2015-01-03 08:44:16.000 003 33704.44 22.51 17090.61 88888.00 2015-01-03 08:44:17.000 003 33704.45 22.49 17090.61 88888.00 2015-01-03 08:44:18.000 003 33704.40 22.51 17090.62 88888.00 2015-01-03 08:44:19.000 003 33704.42 22.54 17090.56 88888.00 2015-01-03 08:44:20.000 003 33704.43 22.53 17090.53 37789.86 2015-01-03 08:44:21.000 003 33704.47 22.53 17090.55 88888.00 2015-01-03 08:44:22.000 003 33704.48 22.53 17090.56 88888.00 2015-01-03 08:44:23.000 003 33704.44 22.48 17090.53 88888.00 2015-01-03 08:44:24.000 003 33704.47 22.46 17090.50 88888.00 2015-01-03 08:44:25.000 003 33704.47 22.44 17090.49 37789.89 2015-01-03 08:44:26.000 003 33704.52 22.42 17090.56 88888.00 2015-01-03 08:44:27.000 003 33704.57 22.46 17090.56 88888.00 2015-01-03 08:44:28.000 003 33704.56 22.48 17090.58 88888.00 2015-01-03 08:44:29.000 003 33704.56 22.50 17090.56 88888.00 2015-01-03 08:44:30.000 003 33704.60 22.48 17090.57 37789.96 2015-01-03 08:44:31.000 003 33704.59 22.50 17090.50 88888.00 2015-01-03 08:44:32.000 003 33704.57 22.49 17090.46 88888.00 2015-01-03 08:44:33.000 003 33704.58 22.49 17090.50 88888.00 2015-01-03 08:44:34.000 003 33704.55 22.48 17090.49 88888.00 2015-01-03 08:44:35.000 003 33704.56 22.46 17090.45 37789.90 2015-01-03 08:44:36.000 003 33704.59 22.44 17090.47 88888.00 2015-01-03 08:44:37.000 003 33704.58 22.47 17090.51 88888.00 2015-01-03 08:44:38.000 003 33704.55 22.44 17090.48 88888.00 2015-01-03 08:44:39.000 003 33704.58 22.41 17090.48 88888.00 2015-01-03 08:44:40.000 003 33704.58 22.42 17090.42 37789.96 2015-01-03 08:44:41.000 003 33704.61 22.47 17090.43 88888.00 2015-01-03 08:44:42.000 003 33704.62 22.52 17090.51 88888.00 2015-01-03 08:44:43.000 003 33704.64 22.51 17090.53 88888.00 2015-01-03 08:44:44.000 003 33704.66 22.52 17090.51 88888.00 2015-01-03 08:44:45.000 003 33704.69 22.53 17090.51 37789.96 2015-01-03 08:44:46.000 003 33704.72 22.55 17090.48 88888.00 2015-01-03 08:44:47.000 003 33704.72 22.57 17090.50 88888.00 2015-01-03 08:44:48.000 003 33704.72 22.58 17090.52 88888.00 2015-01-03 08:44:49.000 003 33704.73 22.53 17090.52 88888.00 2015-01-03 08:44:50.000 003 33704.73 22.53 17090.51 37790.04 2015-01-03 08:44:51.000 003 33704.78 22.55 17090.49 88888.00 2015-01-03 08:44:52.000 003 33704.78 22.48 17090.49 88888.00 2015-01-03 08:44:53.000 003 33704.73 22.45 17090.47 88888.00 2015-01-03 08:44:54.000 003 33704.70 22.44 17090.47 88888.00 2015-01-03 08:44:55.000 003 33704.65 22.44 17090.44 37790.01 2015-01-03 08:44:56.000 003 33704.68 22.44 17090.43 88888.00 2015-01-03 08:44:57.000 003 33704.70 22.48 17090.46 88888.00 2015-01-03 08:44:58.000 003 33704.70 22.50 17090.45 88888.00 2015-01-03 08:44:59.000 003 33704.71 22.49 17090.42 88888.00 2015-01-03 08:45:00.000 003 33704.70 22.43 17090.43 37790.00 2015-01-03 08:45:01.000 003 33704.69 22.40 17090.42 88888.00 2015-01-03 08:45:02.000 003 33704.66 22.44 17090.39 88888.00 2015-01-03 08:45:03.000 003 33704.70 22.46 17090.40 88888.00 2015-01-03 08:45:04.000 003 33704.73 22.53 17090.44 88888.00 2015-01-03 08:45:05.000 003 33704.70 22.52 17090.44 37789.93 2015-01-03 08:45:06.000 003 33704.68 22.48 17090.43 88888.00 2015-01-03 08:45:07.000 003 33704.65 22.46 17090.44 88888.00 2015-01-03 08:45:08.000 003 33704.69 22.47 17090.43 88888.00 2015-01-03 08:45:09.000 003 33704.71 22.48 17090.43 88888.00 2015-01-03 08:45:10.000 003 33704.69 22.45 17090.42 37789.93 2015-01-03 08:45:11.000 003 33704.68 22.44 17090.39 88888.00 2015-01-03 08:45:12.000 003 33704.71 22.45 17090.35 88888.00 2015-01-03 08:45:13.000 003 33704.72 22.45 17090.32 88888.00 2015-01-03 08:45:14.000 003 33704.71 22.45 17090.34 88888.00 2015-01-03 08:45:15.000 003 33704.71 22.43 17090.36 37789.99 2015-01-03 08:45:16.000 003 33704.68 22.45 17090.38 88888.00 2015-01-03 08:45:17.000 003 33704.63 22.40 17090.33 88888.00 2015-01-03 08:45:18.000 003 33704.67 22.40 17090.32 88888.00 2015-01-03 08:45:19.000 003 33704.67 22.41 17090.31 88888.00 2015-01-03 08:45:20.000 003 33704.68 22.38 17090.34 37790.02 2015-01-03 08:45:21.000 003 33704.72 22.36 17090.34 88888.00 2015-01-03 08:45:22.000 003 33704.78 22.36 17090.30 88888.00 2015-01-03 08:45:23.000 003 33704.79 22.37 17090.28 88888.00 2015-01-03 08:45:24.000 003 33704.78 22.37 17090.28 88888.00 2015-01-03 08:45:25.000 003 33704.79 22.35 17090.27 37790.10 2015-01-03 08:45:26.000 003 33704.85 22.36 17090.32 88888.00 2015-01-03 08:45:27.000 003 33704.85 22.34 17090.32 88888.00 2015-01-03 08:45:28.000 003 33704.86 22.32 17090.31 88888.00 2015-01-03 08:45:29.000 003 33704.86 22.36 17090.30 88888.00 2015-01-03 08:45:30.000 003 33704.86 22.38 17090.32 37790.05 2015-01-03 08:45:31.000 003 33704.84 22.35 17090.30 88888.00 2015-01-03 08:45:32.000 003 33704.86 22.34 17090.32 88888.00 2015-01-03 08:45:33.000 003 33704.86 22.34 17090.32 88888.00 2015-01-03 08:45:34.000 003 33704.87 22.32 17090.30 88888.00 2015-01-03 08:45:35.000 003 33704.87 22.26 17090.29 37790.13 2015-01-03 08:45:36.000 003 33704.86 22.23 17090.30 88888.00 2015-01-03 08:45:37.000 003 33704.89 22.24 17090.29 88888.00 2015-01-03 08:45:38.000 003 33704.91 22.26 17090.30 88888.00 2015-01-03 08:45:39.000 003 33704.90 22.27 17090.28 88888.00 2015-01-03 08:45:40.000 003 33704.94 22.24 17090.25 37790.13 2015-01-03 08:45:41.000 003 33704.96 22.24 17090.22 88888.00 2015-01-03 08:45:42.000 003 33704.96 22.22 17090.21 88888.00 2015-01-03 08:45:43.000 003 33704.91 22.22 17090.23 88888.00 2015-01-03 08:45:44.000 003 33704.91 22.22 17090.24 88888.00 2015-01-03 08:45:45.000 003 33704.93 22.21 17090.21 37790.07 2015-01-03 08:45:46.000 003 33704.92 22.23 17090.23 88888.00 2015-01-03 08:45:47.000 003 33704.92 22.25 17090.20 88888.00 2015-01-03 08:45:48.000 003 33704.94 22.27 17090.19 88888.00 2015-01-03 08:45:49.000 003 33704.95 22.27 17090.24 88888.00 2015-01-03 08:45:50.000 003 33704.97 22.23 17090.27 37790.15 2015-01-03 08:45:51.000 003 33704.97 22.24 17090.25 88888.00 2015-01-03 08:45:52.000 003 33704.97 22.20 17090.26 88888.00 2015-01-03 08:45:53.000 003 33705.00 22.19 17090.27 88888.00 2015-01-03 08:45:54.000 003 33704.99 22.17 17090.26 88888.00 2015-01-03 08:45:55.000 003 33705.02 22.20 17090.26 37790.10 2015-01-03 08:45:56.000 003 33705.06 22.18 17090.23 88888.00 2015-01-03 08:45:57.000 003 33705.05 22.20 17090.22 88888.00 2015-01-03 08:45:58.000 003 33705.03 22.19 17090.19 88888.00 2015-01-03 08:45:59.000 003 33705.05 22.18 17090.22 88888.00 2015-01-03 08:46:00.000 003 33705.03 22.18 17090.24 37790.21 2015-01-03 08:46:01.000 003 33705.05 22.18 17090.22 88888.00 2015-01-03 08:46:02.000 003 33705.04 22.17 17090.23 88888.00 2015-01-03 08:46:03.000 003 33705.03 22.18 17090.21 88888.00 2015-01-03 08:46:04.000 003 33705.04 22.15 17090.21 88888.00 2015-01-03 08:46:05.000 003 33705.03 22.12 17090.18 37790.22 2015-01-03 08:46:06.000 003 33705.01 22.15 17090.18 88888.00 2015-01-03 08:46:07.000 003 33705.03 22.14 17090.23 88888.00 2015-01-03 08:46:08.000 003 33705.05 22.12 17090.24 88888.00 2015-01-03 08:46:09.000 003 33705.03 22.12 17090.21 88888.00 2015-01-03 08:46:10.000 003 33705.02 22.17 17090.15 37790.19 2015-01-03 08:46:11.000 003 33705.00 22.18 17090.10 88888.00 2015-01-03 08:46:12.000 003 33704.96 22.15 17090.13 88888.00 2015-01-03 08:46:13.000 003 33704.92 22.15 17090.14 88888.00 2015-01-03 08:46:14.000 003 33704.92 22.16 17090.14 88888.00 2015-01-03 08:46:15.000 003 33704.91 22.18 17090.13 37790.13 2015-01-03 08:46:16.000 003 33704.90 22.20 17090.14 88888.00 2015-01-03 08:46:17.000 003 33704.90 22.17 17090.17 88888.00 2015-01-03 08:46:18.000 003 33704.90 22.18 17090.19 88888.00 2015-01-03 08:46:19.000 003 33704.89 22.25 17090.20 88888.00 2015-01-03 08:46:20.000 003 33704.88 22.28 17090.15 37790.12 2015-01-03 08:46:21.000 003 33704.93 22.28 17090.13 88888.00 2015-01-03 08:46:22.000 003 33704.92 22.21 17090.11 88888.00 2015-01-03 08:46:23.000 003 33704.89 22.17 17090.13 88888.00 2015-01-03 08:46:24.000 003 33704.86 22.16 17090.12 88888.00 2015-01-03 08:46:25.000 003 33704.88 22.22 17090.12 37790.03 2015-01-03 08:46:26.000 003 33704.86 22.23 17090.10 88888.00 2015-01-03 08:46:27.000 003 33704.82 22.24 17090.10 88888.00 2015-01-03 08:46:28.000 003 33704.88 22.23 17090.11 88888.00 2015-01-03 08:46:29.000 003 33704.89 22.24 17090.16 88888.00 2015-01-03 08:46:30.000 003 33704.87 22.28 17090.16 37790.04 2015-01-03 08:46:31.000 003 33704.88 22.33 17090.12 88888.00 2015-01-03 08:46:32.000 003 33704.92 22.27 17090.13 88888.00 2015-01-03 08:46:33.000 003 33704.94 22.26 17090.11 88888.00 2015-01-03 08:46:34.000 003 33704.97 22.26 17090.12 88888.00 2015-01-03 08:46:35.000 003 33704.92 22.24 17090.09 37789.99 2015-01-03 08:46:36.000 003 33704.91 22.25 17090.08 88888.00 2015-01-03 08:46:37.000 003 33704.94 22.21 17090.08 88888.00 2015-01-03 08:46:38.000 003 33705.01 22.21 17090.08 88888.00 2015-01-03 08:46:39.000 003 33705.02 22.18 17090.09 88888.00 2015-01-03 08:46:40.000 003 33705.01 22.18 17090.08 37790.11 2015-01-03 08:46:41.000 003 33705.01 22.18 17090.09 88888.00 2015-01-03 08:46:42.000 003 33704.98 22.18 17090.08 88888.00 2015-01-03 08:46:43.000 003 33704.94 22.20 17090.04 88888.00 2015-01-03 08:46:44.000 003 33704.91 22.22 17090.08 88888.00 2015-01-03 08:46:45.000 003 33704.87 22.23 17090.09 37790.09 2015-01-03 08:46:46.000 003 33704.86 22.15 17090.07 88888.00 2015-01-03 08:46:47.000 003 33704.83 22.12 17090.06 88888.00 2015-01-03 08:46:48.000 003 33704.86 22.14 17090.09 88888.00 2015-01-03 08:46:49.000 003 33704.86 22.11 17090.13 88888.00 2015-01-03 08:46:50.000 003 33704.82 22.13 17090.12 37789.96 2015-01-03 08:46:51.000 003 33704.78 22.14 17090.12 88888.00 2015-01-03 08:46:52.000 003 33704.76 22.15 17090.11 88888.00 2015-01-03 08:46:53.000 003 33704.73 22.15 17090.08 88888.00 2015-01-03 08:46:54.000 003 33704.76 22.10 17090.11 88888.00 2015-01-03 08:46:55.000 003 33704.79 22.08 17090.09 37789.89 2015-01-03 08:46:56.000 003 33704.78 22.08 17090.08 88888.00 2015-01-03 08:46:57.000 003 33704.76 22.08 17090.06 88888.00 2015-01-03 08:46:58.000 003 33704.75 22.12 17090.04 88888.00 2015-01-03 08:46:59.000 003 33704.79 22.10 17090.08 88888.00 2015-01-03 08:47:00.000 003 33704.83 22.12 17090.06 37789.88 2015-01-03 08:47:01.000 003 33704.83 22.12 17090.06 88888.00 2015-01-03 08:47:02.000 003 33704.83 22.07 17090.06 88888.00 2015-01-03 08:47:03.000 003 33704.85 22.07 17090.06 88888.00 2015-01-03 08:47:04.000 003 33704.86 22.05 17090.07 88888.00 2015-01-03 08:47:05.000 003 33704.84 22.05 17090.12 37789.88 2015-01-03 08:47:06.000 003 33704.86 22.06 17090.11 88888.00 2015-01-03 08:47:07.000 003 33704.84 22.05 17090.10 88888.00 2015-01-03 08:47:08.000 003 33704.83 22.06 17090.10 88888.00 2015-01-03 08:47:09.000 003 33704.77 22.02 17090.12 88888.00 2015-01-03 08:47:10.000 003 33704.74 22.00 17090.12 37789.90 2015-01-03 08:47:11.000 003 33704.75 22.01 17090.12 88888.00 2015-01-03 08:47:12.000 003 33704.71 22.02 17090.11 88888.00 2015-01-03 08:47:13.000 003 33704.72 21.99 17090.06 88888.00 2015-01-03 08:47:14.000 003 33704.69 22.03 17090.04 88888.00 2015-01-03 08:47:15.000 003 33704.64 22.02 17090.04 37789.86 2015-01-03 08:47:16.000 003 33704.62 22.00 17090.04 88888.00 2015-01-03 08:47:17.000 003 33704.63 22.01 17090.04 88888.00 2015-01-03 08:47:18.000 003 33704.64 22.03 17090.05 88888.00 2015-01-03 08:47:19.000 003 33704.62 22.03 17090.04 88888.00 2015-01-03 08:47:20.000 003 33704.63 22.03 17090.01 37789.76 2015-01-03 08:47:21.000 003 33704.64 22.01 17090.02 88888.00 2015-01-03 08:47:22.000 003 33704.62 22.07 17090.04 88888.00 2015-01-03 08:47:23.000 003 33704.58 22.04 17090.07 88888.00 2015-01-03 08:47:24.000 003 33704.56 22.07 17090.08 88888.00 2015-01-03 08:47:25.000 003 33704.54 22.04 17090.06 37789.70 2015-01-03 08:47:26.000 003 33704.53 22.03 17090.04 88888.00 2015-01-03 08:47:27.000 003 33704.53 22.05 17090.03 88888.00 2015-01-03 08:47:28.000 003 33704.52 22.10 17090.04 88888.00 2015-01-03 08:47:29.000 003 33704.52 22.10 17089.99 88888.00 2015-01-03 08:47:30.000 003 33704.53 22.13 17090.00 37789.67 2015-01-03 08:47:31.000 003 33704.50 22.10 17090.03 88888.00 2015-01-03 08:47:32.000 003 33704.57 22.12 17089.99 88888.00 2015-01-03 08:47:33.000 003 33704.58 22.08 17090.01 88888.00 2015-01-03 08:47:34.000 003 33704.58 22.07 17089.99 88888.00 2015-01-03 08:47:35.000 003 33704.53 22.06 17089.96 37789.58 2015-01-03 08:47:36.000 003 33704.52 22.09 17089.98 88888.00 2015-01-03 08:47:37.000 003 33704.49 22.09 17089.97 88888.00 2015-01-03 08:47:38.000 003 33704.46 22.07 17090.00 88888.00 2015-01-03 08:47:39.000 003 33704.46 22.11 17090.03 88888.00 2015-01-03 08:47:40.000 003 33704.52 22.14 17090.02 37789.63 2015-01-03 08:47:41.000 003 33704.50 22.13 17089.99 88888.00 2015-01-03 08:47:42.000 003 33704.46 22.11 17089.95 88888.00 2015-01-03 08:47:43.000 003 33704.45 22.12 17089.92 88888.00 2015-01-03 08:47:44.000 003 33704.44 22.11 17089.92 88888.00 2015-01-03 08:47:45.000 003 33704.44 22.12 17089.98 37789.57 2015-01-03 08:47:46.000 003 33704.43 22.12 17090.01 88888.00 2015-01-03 08:47:47.000 003 33704.43 22.15 17089.96 88888.00 2015-01-03 08:47:48.000 003 33704.44 22.22 17089.94 88888.00 2015-01-03 08:47:49.000 003 33704.45 22.18 17089.94 88888.00 2015-01-03 08:47:50.000 003 33704.46 22.17 17089.93 37789.48 2015-01-03 08:47:51.000 003 33704.46 22.18 17089.90 88888.00 2015-01-03 08:47:52.000 003 33704.46 22.19 17089.87 88888.00 2015-01-03 08:47:53.000 003 33704.45 22.19 17089.87 88888.00 2015-01-03 08:47:54.000 003 33704.44 22.23 17089.90 88888.00 2015-01-03 08:47:55.000 003 33704.40 22.22 17089.89 37789.51 2015-01-03 08:47:56.000 003 33704.43 22.21 17089.88 88888.00 2015-01-03 08:47:57.000 003 33704.42 22.19 17089.88 88888.00 2015-01-03 08:47:58.000 003 33704.39 22.18 17089.91 88888.00 2015-01-03 08:47:59.000 003 33704.39 22.20 17089.93 88888.00 2015-01-03 08:48:00.000 003 33704.41 22.22 17089.94 37789.54 2015-01-03 08:48:01.000 003 33704.39 22.21 17089.89 88888.00 2015-01-03 08:48:02.000 003 33704.43 22.21 17089.91 88888.00 2015-01-03 08:48:03.000 003 33704.41 22.17 17089.91 88888.00 2015-01-03 08:48:04.000 003 33704.38 22.16 17089.86 88888.00 2015-01-03 08:48:05.000 003 33704.37 22.13 17089.82 37789.49 2015-01-03 08:48:06.000 003 33704.38 22.16 17089.82 88888.00 2015-01-03 08:48:07.000 003 33704.33 22.18 17089.83 88888.00 2015-01-03 08:48:08.000 003 33704.32 22.16 17089.81 88888.00 2015-01-03 08:48:09.000 003 33704.31 22.16 17089.79 88888.00 2015-01-03 08:48:10.000 003 33704.32 22.13 17089.79 37789.42 2015-01-03 08:48:11.000 003 33704.27 22.13 17089.78 88888.00 2015-01-03 08:48:12.000 003 33704.29 22.19 17089.80 88888.00 2015-01-03 08:48:13.000 003 33704.32 22.25 17089.78 88888.00 2015-01-03 08:48:14.000 003 33704.33 22.22 17089.79 88888.00 2015-01-03 08:48:15.000 003 33704.35 22.21 17089.80 37789.45 2015-01-03 08:48:16.000 003 33704.34 22.20 17089.76 88888.00 2015-01-03 08:48:17.000 003 33704.33 22.21 17089.76 88888.00 2015-01-03 08:48:18.000 003 33704.33 22.21 17089.76 88888.00 2015-01-03 08:48:19.000 003 33704.32 22.25 17089.78 88888.00 2015-01-03 08:48:20.000 003 33704.33 22.27 17089.79 37789.42 2015-01-03 08:48:21.000 003 33704.29 22.26 17089.75 88888.00 2015-01-03 08:48:22.000 003 33704.29 22.25 17089.73 88888.00 2015-01-03 08:48:23.000 003 33704.28 22.27 17089.76 88888.00 2015-01-03 08:48:24.000 003 33704.32 22.30 17089.79 88888.00 2015-01-03 08:48:25.000 003 33704.31 22.31 17089.74 37789.30 2015-01-03 08:48:26.000 003 33704.26 22.31 17089.72 88888.00 2015-01-03 08:48:27.000 003 33704.21 22.30 17089.70 88888.00 2015-01-03 08:48:28.000 003 33704.21 22.31 17089.70 88888.00 2015-01-03 08:48:29.000 003 33704.14 22.35 17089.73 88888.00 2015-01-03 08:48:30.000 003 33704.13 22.38 17089.72 37789.28 2015-01-03 08:48:31.000 003 33704.17 22.39 17089.75 88888.00 2015-01-03 08:48:32.000 003 33704.15 22.37 17089.78 88888.00 2015-01-03 08:48:33.000 003 33704.14 22.37 17089.76 88888.00 2015-01-03 08:48:34.000 003 33704.15 22.39 17089.75 88888.00 2015-01-03 08:48:35.000 003 33704.12 22.41 17089.75 37789.17 2015-01-03 08:48:36.000 003 33704.17 22.44 17089.76 88888.00 2015-01-03 08:48:37.000 003 33704.20 22.44 17089.73 88888.00 2015-01-03 08:48:38.000 003 33704.24 22.43 17089.73 88888.00 2015-01-03 08:48:39.000 003 33704.23 22.45 17089.71 88888.00 2015-01-03 08:48:40.000 003 33704.25 22.45 17089.74 37789.28 2015-01-03 08:48:41.000 003 33704.26 22.46 17089.80 88888.00 2015-01-03 08:48:42.000 003 33704.26 22.47 17089.80 88888.00 2015-01-03 08:48:43.000 003 33704.23 22.47 17089.75 88888.00 2015-01-03 08:48:44.000 003 33704.23 22.45 17089.75 88888.00 2015-01-03 08:48:45.000 003 33704.23 22.43 17089.72 37789.30 2015-01-03 08:48:46.000 003 33704.25 22.46 17089.70 88888.00 2015-01-03 08:48:47.000 003 33704.25 22.48 17089.70 88888.00 2015-01-03 08:48:48.000 003 33704.26 22.49 17089.69 88888.00 2015-01-03 08:48:49.000 003 33704.26 22.52 17089.64 88888.00 2015-01-03 08:48:50.000 003 33704.25 22.51 17089.68 37789.32 2015-01-03 08:48:51.000 003 33704.21 22.47 17089.70 88888.00 2015-01-03 08:48:52.000 003 33704.18 22.52 17089.68 88888.00 2015-01-03 08:48:53.000 003 33704.15 22.52 17089.67 88888.00 2015-01-03 08:48:54.000 003 33704.15 22.57 17089.66 88888.00 2015-01-03 08:48:55.000 003 33704.15 22.54 17089.68 37789.22 2015-01-03 08:48:56.000 003 33704.18 22.51 17089.68 88888.00 2015-01-03 08:48:57.000 003 33704.17 22.55 17089.67 88888.00 2015-01-03 08:48:58.000 003 33704.18 22.53 17089.65 88888.00 2015-01-03 08:48:59.000 003 33704.17 22.55 17089.64 88888.00 2015-01-03 08:49:00.000 003 33704.18 22.55 17089.68 37789.26 2015-01-03 08:49:01.000 003 33704.19 22.53 17089.68 88888.00 2015-01-03 08:49:02.000 003 33704.21 22.54 17089.64 88888.00 2015-01-03 08:49:03.000 003 33704.20 22.55 17089.68 88888.00 2015-01-03 08:49:04.000 003 33704.23 22.61 17089.70 88888.00 2015-01-03 08:49:05.000 003 33704.19 22.64 17089.65 37789.26 2015-01-03 08:49:06.000 003 33704.20 22.67 17089.68 88888.00 2015-01-03 08:49:07.000 003 33704.20 22.67 17089.67 88888.00 2015-01-03 08:49:08.000 003 33704.18 22.70 17089.63 88888.00 2015-01-03 08:49:09.000 003 33704.19 22.70 17089.60 88888.00 2015-01-03 08:49:10.000 003 33704.18 22.72 17089.60 37789.15 2015-01-03 08:49:11.000 003 33704.22 22.70 17089.63 88888.00 2015-01-03 08:49:12.000 003 33704.22 22.63 17089.60 88888.00 2015-01-03 08:49:13.000 003 33704.21 22.63 17089.59 88888.00 2015-01-03 08:49:14.000 003 33704.21 22.65 17089.60 88888.00 2015-01-03 08:49:15.000 003 33704.20 22.66 17089.59 37789.14 2015-01-03 08:49:16.000 003 33704.21 22.66 17089.59 88888.00 2015-01-03 08:49:17.000 003 33704.18 22.66 17089.57 88888.00 2015-01-03 08:49:18.000 003 33704.19 22.66 17089.55 88888.00 2015-01-03 08:49:19.000 003 33704.18 22.65 17089.57 88888.00 2015-01-03 08:49:20.000 003 33704.15 22.66 17089.57 37789.17 2015-01-03 08:49:21.000 003 33704.12 22.65 17089.58 88888.00 2015-01-03 08:49:22.000 003 33704.11 22.67 17089.60 88888.00 2015-01-03 08:49:23.000 003 33704.19 22.66 17089.57 88888.00 2015-01-03 08:49:24.000 003 33704.17 22.66 17089.53 88888.00 2015-01-03 08:49:25.000 003 33704.16 22.68 17089.55 37789.11 2015-01-03 08:49:26.000 003 33704.12 22.64 17089.56 88888.00 2015-01-03 08:49:27.000 003 33704.08 22.65 17089.55 88888.00 2015-01-03 08:49:28.000 003 33704.07 22.63 17089.49 88888.00 2015-01-03 08:49:29.000 003 33704.09 22.62 17089.51 88888.00 2015-01-03 08:49:30.000 003 33704.08 22.64 17089.52 37789.11 2015-01-03 08:49:31.000 003 33704.08 22.62 17089.50 88888.00 2015-01-03 08:49:32.000 003 33704.09 22.61 17089.50 88888.00 2015-01-03 08:49:33.000 003 33704.12 22.60 17089.50 88888.00 2015-01-03 08:49:34.000 003 33704.15 22.64 17089.47 88888.00 2015-01-03 08:49:35.000 003 33704.17 22.58 17089.47 37789.00 2015-01-03 08:49:36.000 003 33704.16 22.59 17089.43 88888.00 2015-01-03 08:49:37.000 003 33704.18 22.60 17089.43 88888.00 2015-01-03 08:49:38.000 003 33704.22 22.57 17089.47 88888.00 2015-01-03 08:49:39.000 003 33704.19 22.53 17089.47 88888.00 2015-01-03 08:49:40.000 003 33704.15 22.53 17089.43 37789.08 2015-01-03 08:49:41.000 003 33704.15 22.52 17089.46 88888.00 2015-01-03 08:49:42.000 003 33704.17 22.51 17089.47 88888.00 2015-01-03 08:49:43.000 003 33704.17 22.54 17089.47 88888.00 2015-01-03 08:49:44.000 003 33704.20 22.50 17089.46 88888.00 2015-01-03 08:49:45.000 003 33704.16 22.51 17089.46 37789.10 2015-01-03 08:49:46.000 003 33704.18 22.55 17089.47 88888.00 2015-01-03 08:49:47.000 003 33704.16 22.46 17089.48 88888.00 2015-01-03 08:49:48.000 003 33704.13 22.51 17089.44 88888.00 2015-01-03 08:49:49.000 003 33704.11 22.51 17089.40 88888.00 2015-01-03 08:49:50.000 003 33704.10 22.48 17089.41 37789.04 2015-01-03 08:49:51.000 003 33704.08 22.51 17089.39 88888.00 2015-01-03 08:49:52.000 003 33704.10 22.49 17089.37 88888.00 2015-01-03 08:49:53.000 003 33704.11 22.47 17089.37 88888.00 2015-01-03 08:49:54.000 003 33704.15 22.49 17089.38 88888.00 2015-01-03 08:49:55.000 003 33704.17 22.50 17089.40 37789.00 2015-01-03 08:49:56.000 003 33704.17 22.54 17089.38 88888.00 2015-01-03 08:49:57.000 003 33704.17 22.52 17089.36 88888.00 2015-01-03 08:49:58.000 003 33704.19 22.54 17089.37 88888.00 2015-01-03 08:49:59.000 003 33704.21 22.54 17089.36 88888.00 2015-01-03 08:50:00.000 003 33704.24 22.54 17089.32 37789.11 2015-01-03 08:50:01.000 003 33704.27 22.53 17089.39 88888.00 2015-01-03 08:50:02.000 003 33704.28 22.50 17089.33 88888.00 2015-01-03 08:50:03.000 003 33704.27 22.49 17089.34 88888.00 2015-01-03 08:50:04.000 003 33704.30 22.46 17089.34 88888.00 2015-01-03 08:50:05.000 003 33704.36 22.45 17089.35 37789.18 2015-01-03 08:50:06.000 003 33704.33 22.42 17089.34 88888.00 2015-01-03 08:50:07.000 003 33704.32 22.43 17089.33 88888.00 2015-01-03 08:50:08.000 003 33704.29 22.45 17089.33 88888.00 2015-01-03 08:50:09.000 003 33704.25 22.42 17089.31 88888.00 2015-01-03 08:50:10.000 003 33704.25 22.41 17089.27 37789.12 2015-01-03 08:50:11.000 003 33704.28 22.39 17089.25 88888.00 2015-01-03 08:50:12.000 003 33704.29 22.38 17089.25 88888.00 2015-01-03 08:50:13.000 003 33704.22 22.37 17089.27 88888.00 2015-01-03 08:50:14.000 003 33704.21 22.41 17089.27 88888.00 2015-01-03 08:50:15.000 003 33704.22 22.45 17089.26 37789.06 2015-01-03 08:50:16.000 003 33704.18 22.44 17089.25 88888.00 2015-01-03 08:50:17.000 003 33704.16 22.47 17089.30 88888.00 2015-01-03 08:50:18.000 003 33704.17 22.46 17089.30 88888.00 2015-01-03 08:50:19.000 003 33704.14 22.46 17089.28 88888.00 2015-01-03 08:50:20.000 003 33704.12 22.43 17089.27 37789.06 2015-01-03 08:50:21.000 003 33704.12 22.40 17089.27 88888.00 2015-01-03 08:50:22.000 003 33704.14 22.41 17089.24 88888.00 2015-01-03 08:50:23.000 003 33704.14 22.40 17089.24 88888.00 2015-01-03 08:50:24.000 003 33704.13 22.37 17089.24 88888.00 2015-01-03 08:50:25.000 003 33704.14 22.38 17089.24 37789.03 2015-01-03 08:50:26.000 003 33704.15 22.38 17089.25 88888.00 2015-01-03 08:50:27.000 003 33704.16 22.36 17089.24 88888.00 2015-01-03 08:50:28.000 003 33704.18 22.36 17089.24 88888.00 2015-01-03 08:50:29.000 003 33704.24 22.36 17089.25 88888.00 2015-01-03 08:50:30.000 003 33704.24 22.39 17089.26 37789.05 2015-01-03 08:50:31.000 003 33704.25 22.35 17089.25 88888.00 2015-01-03 08:50:32.000 003 33704.25 22.32 17089.23 88888.00 2015-01-03 08:50:33.000 003 33704.23 22.26 17089.24 88888.00 2015-01-03 08:50:34.000 003 33704.25 22.26 17089.28 88888.00 2015-01-03 08:50:35.000 003 33704.27 22.26 17089.25 37789.04 2015-01-03 08:50:36.000 003 33704.25 22.22 17089.25 88888.00 2015-01-03 08:50:37.000 003 33704.26 22.21 17089.20 88888.00 2015-01-03 08:50:38.000 003 33704.28 22.18 17089.21 88888.00 2015-01-03 08:50:39.000 003 33704.33 22.18 17089.19 88888.00 2015-01-03 08:50:40.000 003 33704.28 22.17 17089.22 37789.09 2015-01-03 08:50:41.000 003 33704.27 22.17 17089.26 88888.00 2015-01-03 08:50:42.000 003 33704.29 22.17 17089.25 88888.00 2015-01-03 08:50:43.000 003 33704.28 22.17 17089.25 88888.00 2015-01-03 08:50:44.000 003 33704.26 22.12 17089.24 88888.00 2015-01-03 08:50:45.000 003 33704.19 22.14 17089.21 37789.07 2015-01-03 08:50:46.000 003 33704.17 22.20 17089.22 88888.00 2015-01-03 08:50:47.000 003 33704.19 22.20 17089.24 88888.00 2015-01-03 08:50:48.000 003 33704.19 22.15 17089.22 88888.00 2015-01-03 08:50:49.000 003 33704.19 22.18 17089.21 88888.00 2015-01-03 08:50:50.000 003 33704.16 22.21 17089.21 37789.03 2015-01-03 08:50:51.000 003 33704.19 22.21 17089.17 88888.00 2015-01-03 08:50:52.000 003 33704.25 22.21 17089.21 88888.00 2015-01-03 08:50:53.000 003 33704.26 22.19 17089.17 88888.00 2015-01-03 08:50:54.000 003 33704.26 22.20 17089.16 88888.00 2015-01-03 08:50:55.000 003 33704.23 22.20 17089.16 37789.03 2015-01-03 08:50:56.000 003 33704.31 22.20 17089.14 88888.00 2015-01-03 08:50:57.000 003 33704.33 22.18 17089.16 88888.00 2015-01-03 08:50:58.000 003 33704.34 22.14 17089.17 88888.00 2015-01-03 08:50:59.000 003 33704.40 22.10 17089.19 88888.00 2015-01-03 08:51:00.000 003 33704.43 22.14 17089.18 37789.15 2015-01-03 08:51:01.000 003 33704.45 22.17 17089.17 88888.00 2015-01-03 08:51:02.000 003 33704.44 22.15 17089.19 88888.00 2015-01-03 08:51:03.000 003 33704.43 22.16 17089.16 88888.00 2015-01-03 08:51:04.000 003 33704.48 22.19 17089.15 88888.00 2015-01-03 08:51:05.000 003 33704.50 22.20 17089.12 37789.25 2015-01-03 08:51:06.000 003 33704.49 22.21 17089.13 88888.00 2015-01-03 08:51:07.000 003 33704.47 22.19 17089.12 88888.00 2015-01-03 08:51:08.000 003 33704.47 22.19 17089.10 88888.00 2015-01-03 08:51:09.000 003 33704.48 22.16 17089.09 88888.00 2015-01-03 08:51:10.000 003 33704.47 22.15 17089.08 37789.23 2015-01-03 08:51:11.000 003 33704.50 22.17 17089.08 88888.00 2015-01-03 08:51:12.000 003 33704.52 22.20 17089.10 88888.00 2015-01-03 08:51:13.000 003 33704.52 22.19 17089.08 88888.00 2015-01-03 08:51:14.000 003 33704.50 22.21 17089.07 88888.00 2015-01-03 08:51:15.000 003 33704.52 22.21 17089.02 37789.25 2015-01-03 08:51:16.000 003 33704.52 22.19 17089.05 88888.00 2015-01-03 08:51:17.000 003 33704.48 22.20 17089.06 88888.00 2015-01-03 08:51:18.000 003 33704.50 22.21 17089.07 88888.00 2015-01-03 08:51:19.000 003 33704.52 22.23 17089.08 88888.00 2015-01-03 08:51:20.000 003 33704.53 22.23 17089.06 37789.22 2015-01-03 08:51:21.000 003 33704.55 22.25 17089.03 88888.00 2015-01-03 08:51:22.000 003 33704.54 22.26 17089.03 88888.00 2015-01-03 08:51:23.000 003 33704.52 22.24 17089.07 88888.00 2015-01-03 08:51:24.000 003 33704.50 22.23 17089.05 88888.00 2015-01-03 08:51:25.000 003 33704.48 22.17 17089.02 37789.29 2015-01-03 08:51:26.000 003 33704.49 22.23 17089.01 88888.00 2015-01-03 08:51:27.000 003 33704.52 22.22 17089.02 88888.00 2015-01-03 08:51:28.000 003 33704.50 22.19 17089.03 88888.00 2015-01-03 08:51:29.000 003 33704.45 22.17 17089.00 88888.00 2015-01-03 08:51:30.000 003 33704.48 22.18 17089.00 37789.29 2015-01-03 08:51:31.000 003 33704.51 22.22 17089.00 88888.00 2015-01-03 08:51:32.000 003 33704.53 22.23 17089.00 88888.00 2015-01-03 08:51:33.000 003 33704.56 22.18 17089.03 88888.00 2015-01-03 08:51:34.000 003 33704.57 22.19 17088.99 88888.00 2015-01-03 08:51:35.000 003 33704.58 22.18 17088.98 37789.30 2015-01-03 08:51:36.000 003 33704.65 22.21 17089.00 88888.00 2015-01-03 08:51:37.000 003 33704.66 22.19 17089.04 88888.00 2015-01-03 08:51:38.000 003 33704.71 22.21 17089.05 88888.00 2015-01-03 08:51:39.000 003 33704.72 22.19 17089.03 88888.00 2015-01-03 08:51:40.000 003 33704.73 22.23 17088.99 37789.33 2015-01-03 08:51:41.000 003 33704.71 22.23 17088.98 88888.00 2015-01-03 08:51:42.000 003 33704.76 22.23 17088.99 88888.00 2015-01-03 08:51:43.000 003 33704.73 22.27 17088.99 88888.00 2015-01-03 08:51:44.000 003 33704.76 22.24 17089.00 88888.00 2015-01-03 08:51:45.000 003 33704.75 22.26 17088.99 37789.44 2015-01-03 08:51:46.000 003 33704.77 22.25 17088.98 88888.00 2015-01-03 08:51:47.000 003 33704.82 22.28 17088.97 88888.00 2015-01-03 08:51:48.000 003 33704.83 22.30 17088.99 88888.00 2015-01-03 08:51:49.000 003 33704.81 22.29 17088.98 88888.00 2015-01-03 08:51:50.000 003 33704.83 22.31 17088.96 37789.40 2015-01-03 08:51:51.000 003 33704.86 22.33 17088.96 88888.00 2015-01-03 08:51:52.000 003 33704.86 22.32 17088.95 88888.00 2015-01-03 08:51:53.000 003 33704.86 22.34 17088.92 88888.00 2015-01-03 08:51:54.000 003 33704.86 22.35 17088.95 88888.00 2015-01-03 08:51:55.000 003 33704.82 22.33 17088.93 37789.49 2015-01-03 08:51:56.000 003 33704.83 22.33 17088.92 88888.00 2015-01-03 08:51:57.000 003 33704.82 22.31 17088.92 88888.00 2015-01-03 08:51:58.000 003 33704.79 22.29 17088.93 88888.00 2015-01-03 08:51:59.000 003 33704.77 22.35 17088.94 88888.00 2015-01-03 08:52:00.000 003 33704.78 22.33 17088.90 37789.38 2015-01-03 08:52:01.000 003 33704.81 22.32 17088.85 88888.00 2015-01-03 08:52:02.000 003 33704.80 22.31 17088.85 88888.00 2015-01-03 08:52:03.000 003 33704.79 22.28 17088.88 88888.00 2015-01-03 08:52:04.000 003 33704.82 22.30 17088.84 88888.00 2015-01-03 08:52:05.000 003 33704.81 22.30 17088.86 37789.39 2015-01-03 08:52:06.000 003 33704.81 22.28 17088.85 88888.00 2015-01-03 08:52:07.000 003 33704.83 22.28 17088.86 88888.00 2015-01-03 08:52:08.000 003 33704.87 22.29 17088.85 88888.00 2015-01-03 08:52:09.000 003 33704.86 22.28 17088.81 88888.00 2015-01-03 08:52:10.000 003 33704.89 22.30 17088.79 37789.43 2015-01-03 08:52:11.000 003 33704.88 22.29 17088.79 88888.00 2015-01-03 08:52:12.000 003 33704.82 22.29 17088.79 88888.00 2015-01-03 08:52:13.000 003 33704.87 22.32 17088.79 88888.00 2015-01-03 08:52:14.000 003 33704.90 22.33 17088.78 88888.00 2015-01-03 08:52:15.000 003 33704.92 22.33 17088.80 37789.54 2015-01-03 08:52:16.000 003 33704.92 22.32 17088.79 88888.00 2015-01-03 08:52:17.000 003 33704.92 22.29 17088.77 88888.00 2015-01-03 08:52:18.000 003 33704.91 22.28 17088.78 88888.00 2015-01-03 08:52:19.000 003 33704.92 22.32 17088.79 88888.00 2015-01-03 08:52:20.000 003 33704.89 22.37 17088.81 37789.53 2015-01-03 08:52:21.000 003 33704.88 22.36 17088.81 88888.00 2015-01-03 08:52:22.000 003 33704.92 22.38 17088.81 88888.00 2015-01-03 08:52:23.000 003 33704.89 22.35 17088.80 88888.00 2015-01-03 08:52:24.000 003 33704.88 22.36 17088.80 88888.00 2015-01-03 08:52:25.000 003 33704.93 22.42 17088.79 37789.46 2015-01-03 08:52:26.000 003 33704.96 22.44 17088.80 88888.00 2015-01-03 08:52:27.000 003 33704.96 22.42 17088.82 88888.00 2015-01-03 08:52:28.000 003 33704.99 22.37 17088.84 88888.00 2015-01-03 08:52:29.000 003 33704.99 22.33 17088.85 88888.00 2015-01-03 08:52:30.000 003 33705.02 22.37 17088.85 37789.53 2015-01-03 08:52:31.000 003 33705.02 22.40 17088.82 88888.00 2015-01-03 08:52:32.000 003 33705.00 22.36 17088.81 88888.00 2015-01-03 08:52:33.000 003 33704.99 22.34 17088.75 88888.00 2015-01-03 08:52:34.000 003 33704.99 22.38 17088.72 88888.00 2015-01-03 08:52:35.000 003 33705.01 22.41 17088.77 37789.55 2015-01-03 08:52:36.000 003 33705.00 22.42 17088.72 88888.00 2015-01-03 08:52:37.000 003 33705.00 22.38 17088.69 88888.00 2015-01-03 08:52:38.000 003 33705.00 22.35 17088.71 88888.00 2015-01-03 08:52:39.000 003 33704.99 22.42 17088.75 88888.00 2015-01-03 08:52:40.000 003 33705.00 22.42 17088.77 37789.47 2015-01-03 08:52:41.000 003 33705.00 22.43 17088.74 88888.00 2015-01-03 08:52:42.000 003 33705.00 22.41 17088.72 88888.00 2015-01-03 08:52:43.000 003 33705.00 22.44 17088.72 88888.00 2015-01-03 08:52:44.000 003 33705.03 22.45 17088.69 88888.00 2015-01-03 08:52:45.000 003 33704.99 22.39 17088.68 37789.56 2015-01-03 08:52:46.000 003 33704.97 22.43 17088.69 88888.00 2015-01-03 08:52:47.000 003 33704.97 22.45 17088.65 88888.00 2015-01-03 08:52:48.000 003 33704.95 22.45 17088.67 88888.00 2015-01-03 08:52:49.000 003 33704.94 22.49 17088.69 88888.00 2015-01-03 08:52:50.000 003 33704.93 22.49 17088.69 37789.52 2015-01-03 08:52:51.000 003 33704.89 22.51 17088.69 88888.00 2015-01-03 08:52:52.000 003 33704.87 22.50 17088.67 88888.00 2015-01-03 08:52:53.000 003 33704.83 22.49 17088.66 88888.00 2015-01-03 08:52:54.000 003 33704.84 22.51 17088.68 88888.00 2015-01-03 08:52:55.000 003 33704.81 22.54 17088.69 37789.42 2015-01-03 08:52:56.000 003 33704.84 22.55 17088.70 88888.00 2015-01-03 08:52:57.000 003 33704.85 22.58 17088.71 88888.00 2015-01-03 08:52:58.000 003 33704.86 22.62 17088.71 88888.00 2015-01-03 08:52:59.000 003 33704.86 22.60 17088.68 88888.00 2015-01-03 08:53:00.000 003 33704.85 22.61 17088.69 37789.29 2015-01-03 08:53:01.000 003 33704.88 22.61 17088.67 88888.00 2015-01-03 08:53:02.000 003 33704.90 22.59 17088.65 88888.00 2015-01-03 08:53:03.000 003 33704.95 22.62 17088.64 88888.00 2015-01-03 08:53:04.000 003 33704.96 22.68 17088.62 88888.00 2015-01-03 08:53:05.000 003 33704.94 22.65 17088.62 37789.44 2015-01-03 08:53:06.000 003 33704.94 22.61 17088.64 88888.00 2015-01-03 08:53:07.000 003 33704.94 22.60 17088.63 88888.00 2015-01-03 08:53:08.000 003 33704.93 22.60 17088.63 88888.00 2015-01-03 08:53:09.000 003 33704.91 22.58 17088.65 88888.00 2015-01-03 08:53:10.000 003 33704.87 22.54 17088.61 37789.39 2015-01-03 08:53:11.000 003 33704.84 22.57 17088.60 88888.00 2015-01-03 08:53:12.000 003 33704.89 22.59 17088.57 88888.00 2015-01-03 08:53:13.000 003 33704.90 22.63 17088.59 88888.00 2015-01-03 08:53:14.000 003 33704.88 22.62 17088.59 88888.00 2015-01-03 08:53:15.000 003 33704.88 22.61 17088.56 37789.35 2015-01-03 08:53:16.000 003 33704.91 22.58 17088.58 88888.00 2015-01-03 08:53:17.000 003 33704.94 22.63 17088.58 88888.00 2015-01-03 08:53:18.000 003 33704.94 22.65 17088.58 88888.00 2015-01-03 08:53:19.000 003 33704.92 22.65 17088.57 88888.00 2015-01-03 08:53:20.000 003 33704.98 22.66 17088.56 37789.32 2015-01-03 08:53:21.000 003 33705.02 22.72 17088.55 88888.00 2015-01-03 08:53:22.000 003 33705.01 22.78 17088.51 88888.00 2015-01-03 08:53:23.000 003 33704.99 22.73 17088.48 88888.00 2015-01-03 08:53:24.000 003 33705.01 22.73 17088.50 88888.00 2015-01-03 08:53:25.000 003 33705.03 22.76 17088.51 37789.46 2015-01-03 08:53:26.000 003 33705.05 22.76 17088.52 88888.00 2015-01-03 08:53:27.000 003 33705.02 22.71 17088.49 88888.00 2015-01-03 08:53:28.000 003 33705.00 22.70 17088.45 88888.00 2015-01-03 08:53:29.000 003 33705.03 22.72 17088.48 88888.00 2015-01-03 08:53:30.000 003 33705.04 22.67 17088.50 37789.45 2015-01-03 08:53:31.000 003 33705.02 22.67 17088.51 88888.00 2015-01-03 08:53:32.000 003 33704.98 22.66 17088.51 88888.00 2015-01-03 08:53:33.000 003 33704.95 22.64 17088.54 88888.00 2015-01-03 08:53:34.000 003 33704.93 22.64 17088.50 88888.00 2015-01-03 08:53:35.000 003 33704.93 22.70 17088.47 37789.33 2015-01-03 08:53:36.000 003 33704.91 22.72 17088.48 88888.00 2015-01-03 08:53:37.000 003 33704.91 22.72 17088.45 88888.00 2015-01-03 08:53:38.000 003 33704.90 22.73 17088.40 88888.00 2015-01-03 08:53:39.000 003 33704.91 22.75 17088.38 88888.00 2015-01-03 08:53:40.000 003 33704.90 22.79 17088.41 37789.32 2015-01-03 08:53:41.000 003 33704.88 22.74 17088.41 88888.00 2015-01-03 08:53:42.000 003 33704.93 22.73 17088.41 88888.00 2015-01-03 08:53:43.000 003 33704.98 22.76 17088.43 88888.00 2015-01-03 08:53:44.000 003 33705.03 22.73 17088.43 88888.00 2015-01-03 08:53:45.000 003 33705.04 22.75 17088.40 37789.30 2015-01-03 08:53:46.000 003 33705.03 22.77 17088.37 88888.00 2015-01-03 08:53:47.000 003 33705.05 22.72 17088.36 88888.00 2015-01-03 08:53:48.000 003 33705.05 22.72 17088.38 88888.00 2015-01-03 08:53:49.000 003 33705.06 22.73 17088.38 88888.00 2015-01-03 08:53:50.000 003 33705.11 22.72 17088.36 37789.48 2015-01-03 08:53:51.000 003 33705.12 22.72 17088.34 88888.00 2015-01-03 08:53:52.000 003 33705.10 22.72 17088.35 88888.00 2015-01-03 08:53:53.000 003 33705.10 22.73 17088.31 88888.00 2015-01-03 08:53:54.000 003 33705.07 22.74 17088.31 88888.00 2015-01-03 08:53:55.000 003 33705.04 22.70 17088.30 37789.46 2015-01-03 08:53:56.000 003 33705.06 22.73 17088.31 88888.00 2015-01-03 08:53:57.000 003 33705.01 22.73 17088.34 88888.00 2015-01-03 08:53:58.000 003 33704.98 22.73 17088.32 88888.00 2015-01-03 08:53:59.000 003 33704.96 22.72 17088.30 88888.00 2015-01-03 08:54:00.000 003 33704.96 22.73 17088.32 37789.32 2015-01-03 08:54:01.000 003 33704.95 22.73 17088.30 88888.00 2015-01-03 08:54:02.000 003 33704.99 22.70 17088.30 88888.00 2015-01-03 08:54:03.000 003 33704.99 22.73 17088.33 88888.00 2015-01-03 08:54:04.000 003 33705.01 22.76 17088.32 88888.00 2015-01-03 08:54:05.000 003 33705.01 22.77 17088.35 37789.33 2015-01-03 08:54:06.000 003 33705.07 22.75 17088.32 88888.00 2015-01-03 08:54:07.000 003 33705.14 22.74 17088.32 88888.00 2015-01-03 08:54:08.000 003 33705.17 22.75 17088.30 88888.00 2015-01-03 08:54:09.000 003 33705.16 22.69 17088.26 88888.00 2015-01-03 08:54:10.000 003 33705.13 22.67 17088.25 37789.47 2015-01-03 08:54:11.000 003 33705.16 22.64 17088.25 88888.00 2015-01-03 08:54:12.000 003 33705.15 22.68 17088.25 88888.00 2015-01-03 08:54:13.000 003 33705.11 22.65 17088.27 88888.00 2015-01-03 08:54:14.000 003 33705.08 22.65 17088.22 88888.00 2015-01-03 08:54:15.000 003 33705.01 22.67 17088.20 37789.49 2015-01-03 08:54:16.000 003 33704.98 22.66 17088.25 88888.00 2015-01-03 08:54:17.000 003 33704.93 22.67 17088.25 88888.00 2015-01-03 08:54:18.000 003 33704.85 22.66 17088.24 88888.00 2015-01-03 08:54:19.000 003 33704.80 22.67 17088.26 88888.00 2015-01-03 08:54:20.000 003 33704.81 22.70 17088.25 37789.24 2015-01-03 08:54:21.000 003 33704.81 22.69 17088.23 88888.00 2015-01-03 08:54:22.000 003 33704.86 22.69 17088.24 88888.00 2015-01-03 08:54:23.000 003 33704.86 22.73 17088.22 88888.00 2015-01-03 08:54:24.000 003 33704.94 22.73 17088.25 88888.00 2015-01-03 08:54:25.000 003 33704.95 22.78 17088.20 37789.17 2015-01-03 08:54:26.000 003 33704.97 22.75 17088.19 88888.00 2015-01-03 08:54:27.000 003 33705.02 22.69 17088.21 88888.00 2015-01-03 08:54:28.000 003 33705.05 22.67 17088.20 88888.00 2015-01-03 08:54:29.000 003 33705.08 22.66 17088.21 88888.00 2015-01-03 08:54:30.000 003 33705.14 22.63 17088.22 37789.36 2015-01-03 08:54:31.000 003 33705.17 22.64 17088.23 88888.00 2015-01-03 08:54:32.000 003 33705.21 22.64 17088.20 88888.00 2015-01-03 08:54:33.000 003 33705.18 22.62 17088.18 88888.00 2015-01-03 08:54:34.000 003 33705.16 22.54 17088.18 88888.00 2015-01-03 08:54:35.000 003 33705.18 22.52 17088.15 37789.40 2015-01-03 08:54:36.000 003 33705.17 22.53 17088.17 88888.00 2015-01-03 08:54:37.000 003 33705.15 22.48 17088.17 88888.00 2015-01-03 08:54:38.000 003 33705.15 22.45 17088.18 88888.00 2015-01-03 08:54:39.000 003 33705.11 22.42 17088.17 88888.00 2015-01-03 08:54:40.000 003 33705.08 22.47 17088.15 37789.41 2015-01-03 08:54:41.000 003 33705.07 22.45 17088.19 88888.00 2015-01-03 08:54:42.000 003 33705.04 22.43 17088.18 88888.00 2015-01-03 08:54:43.000 003 33705.05 22.44 17088.17 88888.00 2015-01-03 08:54:44.000 003 33705.04 22.47 17088.17 88888.00 2015-01-03 08:54:45.000 003 33705.07 22.47 17088.14 37789.35 2015-01-03 08:54:46.000 003 33705.12 22.45 17088.13 88888.00 2015-01-03 08:54:47.000 003 33705.17 22.46 17088.09 88888.00 2015-01-03 08:54:48.000 003 33705.22 22.43 17088.09 88888.00 2015-01-03 08:54:49.000 003 33705.29 22.40 17088.11 88888.00 2015-01-03 08:54:50.000 003 33705.36 22.37 17088.10 37789.42 2015-01-03 08:54:51.000 003 33705.38 22.38 17088.09 88888.00 2015-01-03 08:54:52.000 003 33705.47 22.39 17088.12 88888.00 2015-01-03 08:54:53.000 003 33705.53 22.38 17088.09 88888.00 2015-01-03 08:54:54.000 003 33705.57 22.36 17088.09 88888.00 2015-01-03 08:54:55.000 003 33705.63 22.31 17088.07 37789.63 2015-01-03 08:54:56.000 003 33705.71 22.33 17088.09 88888.00 2015-01-03 08:54:57.000 003 33705.75 22.30 17088.09 88888.00 2015-01-03 08:54:58.000 003 33705.78 22.33 17088.08 88888.00 2015-01-03 08:54:59.000 003 33705.80 22.27 17088.03 88888.00 2015-01-03 08:55:00.000 003 33705.81 22.23 17088.02 37789.77 2015-01-03 08:55:01.000 003 33705.77 22.21 17088.01 88888.00 2015-01-03 08:55:02.000 003 33705.84 22.21 17088.03 88888.00 2015-01-03 08:55:03.000 003 33705.88 22.20 17088.02 88888.00 2015-01-03 08:55:04.000 003 33705.90 22.14 17087.99 88888.00 2015-01-03 08:55:05.000 003 33705.90 22.14 17087.97 37789.97 2015-01-03 08:55:06.000 003 33705.91 22.14 17088.02 88888.00 2015-01-03 08:55:07.000 003 33705.88 22.14 17088.02 88888.00 2015-01-03 08:55:08.000 003 33705.93 22.11 17087.97 88888.00 2015-01-03 08:55:09.000 003 33705.92 22.13 17087.96 88888.00 2015-01-03 08:55:10.000 003 33705.94 22.17 17087.95 37790.00 2015-01-03 08:55:11.000 003 33705.96 22.10 17087.94 88888.00 2015-01-03 08:55:12.000 003 33705.99 22.07 17087.93 88888.00 2015-01-03 08:55:13.000 003 33706.00 22.06 17087.95 88888.00 2015-01-03 08:55:14.000 003 33706.06 22.04 17087.90 88888.00 2015-01-03 08:55:15.000 003 33706.13 22.10 17087.92 37790.10 2015-01-03 08:55:16.000 003 33706.15 22.07 17087.92 88888.00 2015-01-03 08:55:17.000 003 33706.16 22.07 17087.88 88888.00 2015-01-03 08:55:18.000 003 33706.25 22.09 17087.90 88888.00 2015-01-03 08:55:19.000 003 33706.30 22.07 17087.92 88888.00 2015-01-03 08:55:20.000 003 33706.34 22.08 17087.93 37790.26 2015-01-03 08:55:21.000 003 33706.35 22.05 17087.91 88888.00 2015-01-03 08:55:22.000 003 33706.37 22.03 17087.91 88888.00 2015-01-03 08:55:23.000 003 33706.38 22.06 17087.93 88888.00 2015-01-03 08:55:24.000 003 33706.39 22.06 17087.90 88888.00 2015-01-03 08:55:25.000 003 33706.38 22.06 17087.91 37790.38 2015-01-03 08:55:26.000 003 33706.45 22.06 17087.90 88888.00 2015-01-03 08:55:27.000 003 33706.49 22.11 17087.88 88888.00 2015-01-03 08:55:28.000 003 33706.47 22.10 17087.84 88888.00 2015-01-03 08:55:29.000 003 33706.47 22.08 17087.82 88888.00 2015-01-03 08:55:30.000 003 33706.50 22.13 17087.87 37790.46 2015-01-03 08:55:31.000 003 33706.55 22.14 17087.87 88888.00 2015-01-03 08:55:32.000 003 33706.57 22.11 17087.86 88888.00 2015-01-03 08:55:33.000 003 33706.60 22.09 17087.83 88888.00 2015-01-03 08:55:34.000 003 33706.65 22.13 17087.80 88888.00 2015-01-03 08:55:35.000 003 33706.68 22.15 17087.78 37790.54 2015-01-03 08:55:36.000 003 33706.72 22.20 17087.81 88888.00 2015-01-03 08:55:37.000 003 33706.77 22.21 17087.77 88888.00 2015-01-03 08:55:38.000 003 33706.76 22.21 17087.74 88888.00 2015-01-03 08:55:39.000 003 33706.76 22.20 17087.75 88888.00 2015-01-03 08:55:40.000 003 33706.81 22.19 17087.73 37790.58 2015-01-03 08:55:41.000 003 33706.87 22.20 17087.73 88888.00 2015-01-03 08:55:42.000 003 33706.83 22.23 17087.73 88888.00 2015-01-03 08:55:43.000 003 33706.84 22.24 17087.72 88888.00 2015-01-03 08:55:44.000 003 33706.82 22.25 17087.71 88888.00 2015-01-03 08:55:45.000 003 33706.80 22.24 17087.76 37790.70 2015-01-03 08:55:46.000 003 33706.83 22.28 17087.77 88888.00 2015-01-03 08:55:47.000 003 33706.82 22.29 17087.76 88888.00 2015-01-03 08:55:48.000 003 33706.83 22.26 17087.77 88888.00 2015-01-03 08:55:49.000 003 33706.85 22.25 17087.75 88888.00 2015-01-03 08:55:50.000 003 33706.85 22.27 17087.71 37790.66 2015-01-03 08:55:51.000 003 33706.85 22.25 17087.68 88888.00 2015-01-03 08:55:52.000 003 33706.84 22.27 17087.69 88888.00 2015-01-03 08:55:53.000 003 33706.87 22.28 17087.66 88888.00 2015-01-03 08:55:54.000 003 33706.84 22.28 17087.68 88888.00 2015-01-03 08:55:55.000 003 33706.87 22.29 17087.74 37790.69 2015-01-03 08:55:56.000 003 33706.88 22.31 17087.74 88888.00 2015-01-03 08:55:57.000 003 33706.86 22.27 17087.72 88888.00 2015-01-03 08:55:58.000 003 33706.86 22.29 17087.75 88888.00 2015-01-03 08:55:59.000 003 33706.84 22.33 17087.70 88888.00 2015-01-03 08:56:00.000 003 33706.86 22.35 17087.65 37790.63 2015-01-03 08:56:01.000 003 33706.85 22.40 17087.63 88888.00 2015-01-03 08:56:02.000 003 33706.83 22.34 17087.63 88888.00 2015-01-03 08:56:03.000 003 33706.83 22.32 17087.63 88888.00 2015-01-03 08:56:04.000 003 33706.84 22.30 17087.65 88888.00 2015-01-03 08:56:05.000 003 33706.84 22.30 17087.64 37790.69 2015-01-03 08:56:06.000 003 33706.84 22.29 17087.59 88888.00 2015-01-03 08:56:07.000 003 33706.87 22.27 17087.58 88888.00 2015-01-03 08:56:08.000 003 33706.88 22.32 17087.56 88888.00 2015-01-03 08:56:09.000 003 33706.88 22.30 17087.52 88888.00 2015-01-03 08:56:10.000 003 33706.90 22.27 17087.55 37790.66 2015-01-03 08:56:11.000 003 33706.88 22.26 17087.56 88888.00 2015-01-03 08:56:12.000 003 33706.88 22.32 17087.54 88888.00 2015-01-03 08:56:13.000 003 33706.88 22.35 17087.53 88888.00 2015-01-03 08:56:14.000 003 33706.89 22.34 17087.51 88888.00 2015-01-03 08:56:15.000 003 33706.91 22.30 17087.53 37790.66 2015-01-03 08:56:16.000 003 33706.89 22.29 17087.49 88888.00 2015-01-03 08:56:17.000 003 33706.89 22.26 17087.49 88888.00 2015-01-03 08:56:18.000 003 33706.86 22.28 17087.48 88888.00 2015-01-03 08:56:19.000 003 33706.87 22.33 17087.47 88888.00 2015-01-03 08:56:20.000 003 33706.87 22.34 17087.46 37790.61 2015-01-03 08:56:21.000 003 33706.88 22.31 17087.45 88888.00 2015-01-03 08:56:22.000 003 33706.88 22.30 17087.49 88888.00 2015-01-03 08:56:23.000 003 33706.87 22.31 17087.54 88888.00 2015-01-03 08:56:24.000 003 33706.83 22.31 17087.49 88888.00 2015-01-03 08:56:25.000 003 33706.86 22.34 17087.49 37790.63 2015-01-03 08:56:26.000 003 33706.87 22.29 17087.51 88888.00 2015-01-03 08:56:27.000 003 33706.88 22.21 17087.52 88888.00 2015-01-03 08:56:28.000 003 33706.87 22.19 17087.50 88888.00 2015-01-03 08:56:29.000 003 33706.88 22.19 17087.48 88888.00 2015-01-03 08:56:30.000 003 33706.86 22.19 17087.44 37790.63 2015-01-03 08:56:31.000 003 33706.87 22.19 17087.47 88888.00 2015-01-03 08:56:32.000 003 33706.91 22.20 17087.47 88888.00 2015-01-03 08:56:33.000 003 33706.88 22.19 17087.42 88888.00 2015-01-03 08:56:34.000 003 33706.88 22.16 17087.42 88888.00 2015-01-03 08:56:35.000 003 33706.90 22.08 17087.42 37790.62 2015-01-03 08:56:36.000 003 33706.94 22.09 17087.42 88888.00 2015-01-03 08:56:37.000 003 33706.96 22.11 17087.43 88888.00 2015-01-03 08:56:38.000 003 33706.95 22.09 17087.42 88888.00 2015-01-03 08:56:39.000 003 33707.00 22.09 17087.41 88888.00 2015-01-03 08:56:40.000 003 33706.99 22.04 17087.41 37790.73 2015-01-03 08:56:41.000 003 33706.99 22.03 17087.40 88888.00 2015-01-03 08:56:42.000 003 33706.98 22.05 17087.39 88888.00 2015-01-03 08:56:43.000 003 33707.00 22.06 17087.42 88888.00 2015-01-03 08:56:44.000 003 33706.99 22.04 17087.43 88888.00 2015-01-03 08:56:45.000 003 33707.02 22.02 17087.41 37790.69 2015-01-03 08:56:46.000 003 33707.06 21.99 17087.38 88888.00 2015-01-03 08:56:47.000 003 33707.04 21.95 17087.36 88888.00 2015-01-03 08:56:48.000 003 33707.03 21.94 17087.36 88888.00 2015-01-03 08:56:49.000 003 33707.07 22.01 17087.34 88888.00 2015-01-03 08:56:50.000 003 33707.06 21.99 17087.37 37790.73 2015-01-03 08:56:51.000 003 33707.04 21.94 17087.35 88888.00 2015-01-03 08:56:52.000 003 33707.08 21.93 17087.38 88888.00 2015-01-03 08:56:53.000 003 33707.10 21.92 17087.33 88888.00 2015-01-03 08:56:54.000 003 33707.09 21.90 17087.29 88888.00 2015-01-03 08:56:55.000 003 33707.09 21.91 17087.30 37790.82 2015-01-03 08:56:56.000 003 33707.10 21.92 17087.33 88888.00 2015-01-03 08:56:57.000 003 33707.11 21.89 17087.33 88888.00 2015-01-03 08:56:58.000 003 33707.12 21.90 17087.34 88888.00 2015-01-03 08:56:59.000 003 33707.15 21.85 17087.32 88888.00 2015-01-03 08:57:00.000 003 33707.14 21.83 17087.31 37790.78 2015-01-03 08:57:01.000 003 33707.14 21.81 17087.28 88888.00 2015-01-03 08:57:02.000 003 33707.15 21.78 17087.24 88888.00 2015-01-03 08:57:03.000 003 33707.17 21.77 17087.22 88888.00 2015-01-03 08:57:04.000 003 33707.19 21.79 17087.23 88888.00 2015-01-03 08:57:05.000 003 33707.22 21.80 17087.23 37790.88 2015-01-03 08:57:06.000 003 33707.26 21.78 17087.23 88888.00 2015-01-03 08:57:07.000 003 33707.22 21.76 17087.25 88888.00 2015-01-03 08:57:08.000 003 33707.25 21.74 17087.25 88888.00 2015-01-03 08:57:09.000 003 33707.25 21.74 17087.26 88888.00 2015-01-03 08:57:10.000 003 33707.26 21.74 17087.22 37790.95 2015-01-03 08:57:11.000 003 33707.27 21.73 17087.21 88888.00 2015-01-03 08:57:12.000 003 33707.25 21.72 17087.21 88888.00 2015-01-03 08:57:13.000 003 33707.31 21.76 17087.24 88888.00 2015-01-03 08:57:14.000 003 33707.28 21.73 17087.22 88888.00 2015-01-03 08:57:15.000 003 33707.26 21.74 17087.20 37790.95 2015-01-03 08:57:16.000 003 33707.25 21.79 17087.22 88888.00 2015-01-03 08:57:17.000 003 33707.25 21.82 17087.22 88888.00 2015-01-03 08:57:18.000 003 33707.30 21.85 17087.24 88888.00 2015-01-03 08:57:19.000 003 33707.32 21.80 17087.20 88888.00 2015-01-03 08:57:20.000 003 33707.33 21.81 17087.19 37790.88 2015-01-03 08:57:21.000 003 33707.33 21.82 17087.20 88888.00 2015-01-03 08:57:22.000 003 33707.32 21.81 17087.24 88888.00 2015-01-03 08:57:23.000 003 33707.33 21.80 17087.25 88888.00 2015-01-03 08:57:24.000 003 33707.38 21.81 17087.21 88888.00 2015-01-03 08:57:25.000 003 33707.35 21.80 17087.17 37790.92 2015-01-03 08:57:26.000 003 33707.30 21.82 17087.14 88888.00 2015-01-03 08:57:27.000 003 33707.29 21.81 17087.15 88888.00 2015-01-03 08:57:28.000 003 33707.33 21.81 17087.18 88888.00 2015-01-03 08:57:29.000 003 33707.32 21.81 17087.16 88888.00 2015-01-03 08:57:30.000 003 33707.35 21.79 17087.20 37790.93 2015-01-03 08:57:31.000 003 33707.38 21.77 17087.20 88888.00 2015-01-03 08:57:32.000 003 33707.40 21.81 17087.21 88888.00 2015-01-03 08:57:33.000 003 33707.41 21.87 17087.22 88888.00 2015-01-03 08:57:34.000 003 33707.44 21.88 17087.20 88888.00 2015-01-03 08:57:35.000 003 33707.44 21.82 17087.16 37790.96 2015-01-03 08:57:36.000 003 33707.41 21.79 17087.12 88888.00 2015-01-03 08:57:37.000 003 33707.39 21.77 17087.09 88888.00 2015-01-03 08:57:38.000 003 33707.41 21.76 17087.07 88888.00 2015-01-03 08:57:39.000 003 33707.42 21.75 17087.08 88888.00 2015-01-03 08:57:40.000 003 33707.43 21.78 17087.06 37791.00 2015-01-03 08:57:41.000 003 33707.44 21.78 17087.07 88888.00 2015-01-03 08:57:42.000 003 33707.46 21.78 17087.08 88888.00 2015-01-03 08:57:43.000 003 33707.49 21.77 17087.06 88888.00 2015-01-03 08:57:44.000 003 33707.50 21.74 17087.07 88888.00 2015-01-03 08:57:45.000 003 33707.49 21.72 17087.07 37791.05 2015-01-03 08:57:46.000 003 33707.52 21.73 17087.06 88888.00 2015-01-03 08:57:47.000 003 33707.56 21.75 17087.07 88888.00 2015-01-03 08:57:48.000 003 33707.58 21.73 17087.03 88888.00 2015-01-03 08:57:49.000 003 33707.62 21.76 17087.03 88888.00 2015-01-03 08:57:50.000 003 33707.63 21.77 17087.08 37791.06 2015-01-03 08:57:51.000 003 33707.61 21.76 17087.08 88888.00 2015-01-03 08:57:52.000 003 33707.60 21.76 17087.11 88888.00 2015-01-03 08:57:53.000 003 33707.59 21.79 17087.10 88888.00 2015-01-03 08:57:54.000 003 33707.63 21.81 17087.10 88888.00 2015-01-03 08:57:55.000 003 33707.67 21.78 17087.05 37791.14 2015-01-03 08:57:56.000 003 33707.68 21.78 17087.06 88888.00 2015-01-03 08:57:57.000 003 33707.64 21.77 17087.08 88888.00 2015-01-03 08:57:58.000 003 33707.63 21.79 17087.07 88888.00 2015-01-03 08:57:59.000 003 33707.63 21.79 17087.09 88888.00 2015-01-03 08:58:00.000 003 33707.65 21.78 17087.05 37791.15 2015-01-03 08:58:01.000 003 33707.67 21.79 17087.01 88888.00 2015-01-03 08:58:02.000 003 33707.67 21.75 17087.02 88888.00 2015-01-03 08:58:03.000 003 33707.64 21.80 17087.04 88888.00 2015-01-03 08:58:04.000 003 33707.64 21.85 17087.03 88888.00 2015-01-03 08:58:05.000 003 33707.67 21.86 17087.03 37791.12 2015-01-03 08:58:06.000 003 33707.67 21.84 17087.00 88888.00 2015-01-03 08:58:07.000 003 33707.68 21.82 17087.01 88888.00 2015-01-03 08:58:08.000 003 33707.69 21.81 17087.01 88888.00 2015-01-03 08:58:09.000 003 33707.74 21.75 17087.06 88888.00 2015-01-03 08:58:10.000 003 33707.74 21.72 17087.03 37791.23 2015-01-03 08:58:11.000 003 33707.72 21.75 17087.04 88888.00 2015-01-03 08:58:12.000 003 33707.73 21.78 17087.04 88888.00 2015-01-03 08:58:13.000 003 33707.73 21.73 17087.02 88888.00 2015-01-03 08:58:14.000 003 33707.74 21.74 17087.02 88888.00 2015-01-03 08:58:15.000 003 33707.76 21.75 17086.98 37791.26 2015-01-03 08:58:16.000 003 33707.75 21.76 17087.00 88888.00 2015-01-03 08:58:17.000 003 33707.74 21.74 17086.98 88888.00 2015-01-03 08:58:18.000 003 33707.74 21.71 17086.96 88888.00 2015-01-03 08:58:19.000 003 33707.75 21.66 17086.97 88888.00 2015-01-03 08:58:20.000 003 33707.75 21.69 17086.98 37791.24 2015-01-03 08:58:21.000 003 33707.78 21.71 17086.99 88888.00 2015-01-03 08:58:22.000 003 33707.79 21.69 17086.93 88888.00 2015-01-03 08:58:23.000 003 33707.83 21.69 17086.90 88888.00 2015-01-03 08:58:24.000 003 33707.88 21.66 17086.90 88888.00 2015-01-03 08:58:25.000 003 33707.89 21.63 17086.93 37791.25 2015-01-03 08:58:26.000 003 33707.92 21.64 17086.91 88888.00 2015-01-03 08:58:27.000 003 33707.94 21.59 17086.92 88888.00 2015-01-03 08:58:28.000 003 33707.95 21.58 17086.92 88888.00 2015-01-03 08:58:29.000 003 33707.96 21.56 17086.92 88888.00 2015-01-03 08:58:30.000 003 33707.92 21.57 17086.93 37791.31 2015-01-03 08:58:31.000 003 33707.94 21.55 17086.93 88888.00 2015-01-03 08:58:32.000 003 33707.94 21.56 17086.91 88888.00 2015-01-03 08:58:33.000 003 33707.95 21.56 17086.88 88888.00 2015-01-03 08:58:34.000 003 33707.98 21.59 17086.87 88888.00 2015-01-03 08:58:35.000 003 33708.02 21.57 17086.89 37791.32 2015-01-03 08:58:36.000 003 33708.02 21.54 17086.90 88888.00 2015-01-03 08:58:37.000 003 33708.04 21.53 17086.88 88888.00 2015-01-03 08:58:38.000 003 33708.06 21.50 17086.86 88888.00 2015-01-03 08:58:39.000 003 33708.04 21.52 17086.87 88888.00 2015-01-03 08:58:40.000 003 33708.04 21.53 17086.89 37791.38 2015-01-03 08:58:41.000 003 33708.06 21.50 17086.88 88888.00 2015-01-03 08:58:42.000 003 33708.08 21.46 17086.92 88888.00 2015-01-03 08:58:43.000 003 33708.07 21.42 17086.88 88888.00 2015-01-03 08:58:44.000 003 33708.14 21.42 17086.92 88888.00 2015-01-03 08:58:45.000 003 33708.15 21.33 17086.93 37791.44 2015-01-03 08:58:46.000 003 33708.21 21.30 17086.93 88888.00 2015-01-03 08:58:47.000 003 33708.23 21.30 17086.92 88888.00 2015-01-03 08:58:48.000 003 33708.30 21.31 17086.89 88888.00 2015-01-03 08:58:49.000 003 33708.34 21.33 17086.92 88888.00 2015-01-03 08:58:50.000 003 33708.38 21.37 17086.89 37791.65 2015-01-03 08:58:51.000 003 33708.40 21.33 17086.91 88888.00 2015-01-03 08:58:52.000 003 33708.44 21.30 17086.90 88888.00 2015-01-03 08:58:53.000 003 33708.48 21.35 17086.89 88888.00 2015-01-03 08:58:54.000 003 33708.43 21.35 17086.84 88888.00 2015-01-03 08:58:55.000 003 33708.42 21.32 17086.85 37791.65 2015-01-03 08:58:56.000 003 33708.43 21.32 17086.84 88888.00 2015-01-03 08:58:57.000 003 33708.40 21.29 17086.82 88888.00 2015-01-03 08:58:58.000 003 33708.42 21.30 17086.81 88888.00 2015-01-03 08:58:59.000 003 33708.44 21.28 17086.81 88888.00 2015-01-03 08:59:00.000 003 33708.43 21.30 17086.81 37791.70 2015-01-03 08:59:01.000 003 33708.46 21.29 17086.78 88888.00 2015-01-03 08:59:02.000 003 33708.43 21.27 17086.78 88888.00 2015-01-03 08:59:03.000 003 33708.44 21.26 17086.79 88888.00 2015-01-03 08:59:04.000 003 33708.50 21.24 17086.76 88888.00 2015-01-03 08:59:05.000 003 33708.50 21.23 17086.76 37791.70 2015-01-03 08:59:06.000 003 33708.50 21.27 17086.76 88888.00 2015-01-03 08:59:07.000 003 33708.49 21.26 17086.75 88888.00 2015-01-03 08:59:08.000 003 33708.54 21.26 17086.75 88888.00 2015-01-03 08:59:09.000 003 33708.54 21.27 17086.79 88888.00 2015-01-03 08:59:10.000 003 33708.51 21.29 17086.78 37791.73 2015-01-03 08:59:11.000 003 33708.50 21.29 17086.75 88888.00 2015-01-03 08:59:12.000 003 33708.55 21.30 17086.75 88888.00 2015-01-03 08:59:13.000 003 33708.54 21.32 17086.80 88888.00 2015-01-03 08:59:14.000 003 33708.57 21.34 17086.84 88888.00 2015-01-03 08:59:15.000 003 33708.51 21.32 17086.83 37791.75 2015-01-03 08:59:16.000 003 33708.48 21.27 17086.78 88888.00 2015-01-03 08:59:17.000 003 33708.49 21.27 17086.78 88888.00 2015-01-03 08:59:18.000 003 33708.53 21.28 17086.76 88888.00 2015-01-03 08:59:19.000 003 33708.52 21.24 17086.77 88888.00 2015-01-03 08:59:20.000 003 33708.53 21.28 17086.77 37791.71 2015-01-03 08:59:21.000 003 33708.50 21.28 17086.80 88888.00 2015-01-03 08:59:22.000 003 33708.51 21.29 17086.79 88888.00 2015-01-03 08:59:23.000 003 33708.46 21.30 17086.77 88888.00 2015-01-03 08:59:24.000 003 33708.50 21.31 17086.72 88888.00 2015-01-03 08:59:25.000 003 33708.46 21.27 17086.70 37791.78 2015-01-03 08:59:26.000 003 33708.44 21.27 17086.71 88888.00 2015-01-03 08:59:27.000 003 33708.48 21.24 17086.71 88888.00 2015-01-03 08:59:28.000 003 33708.50 21.24 17086.74 88888.00 2015-01-03 08:59:29.000 003 33708.54 21.30 17086.74 88888.00 2015-01-03 08:59:30.000 003 33708.53 21.24 17086.72 37791.70 2015-01-03 08:59:31.000 003 33708.54 21.17 17086.73 88888.00 2015-01-03 08:59:32.000 003 33708.56 21.17 17086.72 88888.00 2015-01-03 08:59:33.000 003 33708.51 21.18 17086.72 88888.00 2015-01-03 08:59:34.000 003 33708.50 21.16 17086.74 88888.00 2015-01-03 08:59:35.000 003 33708.47 21.17 17086.71 37791.64 2015-01-03 08:59:36.000 003 33708.42 21.16 17086.73 88888.00 2015-01-03 08:59:37.000 003 33708.43 21.16 17086.74 88888.00 2015-01-03 08:59:38.000 003 33708.44 21.17 17086.73 88888.00 2015-01-03 08:59:39.000 003 33708.44 21.19 17086.73 88888.00 2015-01-03 08:59:40.000 003 33708.46 21.18 17086.69 37791.58 2015-01-03 08:59:41.000 003 33708.42 21.17 17086.72 88888.00 2015-01-03 08:59:42.000 003 33708.39 21.18 17086.74 88888.00 2015-01-03 08:59:43.000 003 33708.40 21.18 17086.73 88888.00 2015-01-03 08:59:44.000 003 33708.41 21.17 17086.70 88888.00 2015-01-03 08:59:45.000 003 33708.41 21.17 17086.70 37791.58 2015-01-03 08:59:46.000 003 33708.40 21.21 17086.69 88888.00 2015-01-03 08:59:47.000 003 33708.37 21.21 17086.68 88888.00 2015-01-03 08:59:48.000 003 33708.36 21.21 17086.68 88888.00 2015-01-03 08:59:49.000 003 33708.35 21.21 17086.66 88888.00 2015-01-03 08:59:50.000 003 33708.36 21.19 17086.63 37791.53 2015-01-03 08:59:51.000 003 33708.35 21.18 17086.62 88888.00 2015-01-03 08:59:52.000 003 33708.34 21.24 17086.62 88888.00 2015-01-03 08:59:53.000 003 33708.37 21.23 17086.63 88888.00 2015-01-03 08:59:54.000 003 33708.34 21.19 17086.61 88888.00 2015-01-03 08:59:55.000 003 33708.27 21.16 17086.64 37791.47 2015-01-03 08:59:56.000 003 33708.23 21.18 17086.60 88888.00 2015-01-03 08:59:57.000 003 33708.21 21.17 17086.57 88888.00 2015-01-03 08:59:58.000 003 33708.22 21.23 17086.57 88888.00 2015-01-03 08:59:59.000 003 33708.23 21.18 17086.59 88888.00 2015-01-03 09:00:00.000 003 33708.22 21.15 17086.60 37791.45 2015-01-03 09:00:01.000 003 33708.21 21.19 17086.59 88888.00 2015-01-03 09:00:02.000 003 33708.21 21.20 17086.59 88888.00 2015-01-03 09:00:03.000 003 33708.20 21.23 17086.56 88888.00 2015-01-03 09:00:04.000 003 33708.22 21.20 17086.50 88888.00 2015-01-03 09:00:05.000 003 33708.20 21.22 17086.54 37791.41 2015-01-03 09:00:06.000 003 33708.18 21.21 17086.56 88888.00 2015-01-03 09:00:07.000 003 33708.16 21.20 17086.54 88888.00 2015-01-03 09:00:08.000 003 33708.18 21.18 17086.54 88888.00 2015-01-03 09:00:09.000 003 33708.18 21.20 17086.58 88888.00 2015-01-03 09:00:10.000 003 33708.14 21.25 17086.57 37791.46 2015-01-03 09:00:11.000 003 33708.13 21.25 17086.57 88888.00 2015-01-03 09:00:12.000 003 33708.15 21.25 17086.54 88888.00 2015-01-03 09:00:13.000 003 33708.15 21.27 17086.54 88888.00 2015-01-03 09:00:14.000 003 33708.12 21.28 17086.55 88888.00 2015-01-03 09:00:15.000 003 33708.14 21.28 17086.56 37791.36 2015-01-03 09:00:16.000 003 33708.16 21.27 17086.57 88888.00 2015-01-03 09:00:17.000 003 33708.16 21.26 17086.59 88888.00 2015-01-03 09:00:18.000 003 33708.13 21.26 17086.59 88888.00 2015-01-03 09:00:19.000 003 33708.12 21.28 17086.58 88888.00 2015-01-03 09:00:20.000 003 33708.11 21.31 17086.56 37791.29 2015-01-03 09:00:21.000 003 33708.13 21.30 17086.55 88888.00 2015-01-03 09:00:22.000 003 33708.16 21.33 17086.53 88888.00 2015-01-03 09:00:23.000 003 33708.13 21.35 17086.53 88888.00 2015-01-03 09:00:24.000 003 33708.16 21.36 17086.54 88888.00 2015-01-03 09:00:25.000 003 33708.13 21.35 17086.51 37791.27 2015-01-03 09:00:26.000 003 33708.08 21.33 17086.50 88888.00 2015-01-03 09:00:27.000 003 33708.10 21.35 17086.50 88888.00 2015-01-03 09:00:28.000 003 33708.11 21.36 17086.52 88888.00 2015-01-03 09:00:29.000 003 33708.07 21.35 17086.47 88888.00 2015-01-03 09:00:30.000 003 33708.06 21.33 17086.45 37791.26 2015-01-03 09:00:31.000 003 33708.06 21.33 17086.49 88888.00 2015-01-03 09:00:32.000 003 33708.07 21.35 17086.48 88888.00 2015-01-03 09:00:33.000 003 33708.05 21.34 17086.47 88888.00 2015-01-03 09:00:34.000 003 33708.07 21.33 17086.46 88888.00 2015-01-03 09:00:35.000 003 33708.06 21.36 17086.48 37791.29 2015-01-03 09:00:36.000 003 33708.08 21.38 17086.45 88888.00 2015-01-03 09:00:37.000 003 33708.04 21.37 17086.45 88888.00 2015-01-03 09:00:38.000 003 33708.07 21.36 17086.44 88888.00 2015-01-03 09:00:39.000 003 33708.04 21.35 17086.44 88888.00 2015-01-03 09:00:40.000 003 33708.02 21.34 17086.46 37791.22 2015-01-03 09:00:41.000 003 33708.03 21.35 17086.46 88888.00 2015-01-03 09:00:42.000 003 33708.02 21.36 17086.42 88888.00 2015-01-03 09:00:43.000 003 33708.02 21.40 17086.40 88888.00 2015-01-03 09:00:44.000 003 33707.96 21.37 17086.36 88888.00 2015-01-03 09:00:45.000 003 33707.94 21.37 17086.39 37791.09 2015-01-03 09:00:46.000 003 33707.98 21.39 17086.37 88888.00 2015-01-03 09:00:47.000 003 33707.97 21.33 17086.40 88888.00 2015-01-03 09:00:48.000 003 33707.90 21.34 17086.40 88888.00 2015-01-03 09:00:49.000 003 33707.89 21.33 17086.41 88888.00 2015-01-03 09:00:50.000 003 33707.91 21.36 17086.43 37791.09 2015-01-03 09:00:51.000 003 33707.91 21.34 17086.42 88888.00 2015-01-03 09:00:52.000 003 33707.90 21.33 17086.43 88888.00 2015-01-03 09:00:53.000 003 33707.86 21.30 17086.43 88888.00 2015-01-03 09:00:54.000 003 33707.87 21.26 17086.43 88888.00 2015-01-03 09:00:55.000 003 33707.87 21.27 17086.43 37791.10 2015-01-03 09:00:56.000 003 33707.84 21.31 17086.39 88888.00 2015-01-03 09:00:57.000 003 33707.83 21.29 17086.41 88888.00 2015-01-03 09:00:58.000 003 33707.81 21.29 17086.43 88888.00 2015-01-03 09:00:59.000 003 33707.83 21.26 17086.43 88888.00 2015-01-03 09:01:00.000 003 33707.86 21.35 17086.39 37790.99 2015-01-03 09:01:01.000 003 33707.88 21.41 17086.35 88888.00 2015-01-03 09:01:02.000 003 33707.90 21.34 17086.33 88888.00 2015-01-03 09:01:03.000 003 33707.87 21.31 17086.30 88888.00 2015-01-03 09:01:04.000 003 33707.85 21.36 17086.32 88888.00 2015-01-03 09:01:05.000 003 33707.80 21.33 17086.30 37791.02 2015-01-03 09:01:06.000 003 33707.79 21.28 17086.32 88888.00 2015-01-03 09:01:07.000 003 33707.83 21.30 17086.31 88888.00 2015-01-03 09:01:08.000 003 33707.82 21.30 17086.33 88888.00 2015-01-03 09:01:09.000 003 33707.82 21.32 17086.29 88888.00 2015-01-03 09:01:10.000 003 33707.83 21.33 17086.32 37791.02 2015-01-03 09:01:11.000 003 33707.82 21.32 17086.34 88888.00 2015-01-03 09:01:12.000 003 33707.87 21.27 17086.33 88888.00 2015-01-03 09:01:13.000 003 33707.90 21.32 17086.33 88888.00 2015-01-03 09:01:14.000 003 33707.85 21.37 17086.36 88888.00 2015-01-03 09:01:15.000 003 33707.85 21.35 17086.34 37791.04 2015-01-03 09:01:16.000 003 33707.82 21.35 17086.30 88888.00 2015-01-03 09:01:17.000 003 33707.83 21.31 17086.27 88888.00 2015-01-03 09:01:18.000 003 33707.85 21.27 17086.25 88888.00 2015-01-03 09:01:19.000 003 33707.87 21.29 17086.25 88888.00 2015-01-03 09:01:20.000 003 33707.84 21.27 17086.24 37791.05 2015-01-03 09:01:21.000 003 33707.84 21.24 17086.27 88888.00 2015-01-03 09:01:22.000 003 33707.88 21.26 17086.26 88888.00 2015-01-03 09:01:23.000 003 33707.87 21.24 17086.25 88888.00 2015-01-03 09:01:24.000 003 33707.86 21.18 17086.21 88888.00 2015-01-03 09:01:25.000 003 33707.86 21.20 17086.21 37791.04 2015-01-03 09:01:26.000 003 33707.85 21.18 17086.21 88888.00 2015-01-03 09:01:27.000 003 33707.88 21.20 17086.20 88888.00 2015-01-03 09:01:28.000 003 33707.87 21.16 17086.19 88888.00 2015-01-03 09:01:29.000 003 33707.91 21.16 17086.20 88888.00 2015-01-03 09:01:30.000 003 33707.95 21.17 17086.20 37791.06 2015-01-03 09:01:31.000 003 33707.93 21.11 17086.24 88888.00 2015-01-03 09:01:32.000 003 33707.90 21.08 17086.20 88888.00 2015-01-03 09:01:33.000 003 33707.88 21.11 17086.22 88888.00 2015-01-03 09:01:34.000 003 33707.92 21.15 17086.25 88888.00 2015-01-03 09:01:35.000 003 33707.95 21.19 17086.26 37791.05 2015-01-03 09:01:36.000 003 33707.95 21.22 17086.23 88888.00 2015-01-03 09:01:37.000 003 33707.94 21.18 17086.18 88888.00 2015-01-03 09:01:38.000 003 33707.93 21.13 17086.13 88888.00 2015-01-03 09:01:39.000 003 33707.93 21.10 17086.14 88888.00 2015-01-03 09:01:40.000 003 33707.90 21.05 17086.14 37791.00 2015-01-03 09:01:41.000 003 33707.92 21.07 17086.20 88888.00 2015-01-03 09:01:42.000 003 33707.93 21.04 17086.23 88888.00 2015-01-03 09:01:43.000 003 33707.92 21.04 17086.22 88888.00 2015-01-03 09:01:44.000 003 33707.95 21.04 17086.21 88888.00 2015-01-03 09:01:45.000 003 33707.95 21.00 17086.20 37790.98 2015-01-03 09:01:46.000 003 33707.97 20.95 17086.17 88888.00 2015-01-03 09:01:47.000 003 33708.03 20.91 17086.16 88888.00 2015-01-03 09:01:48.000 003 33708.02 20.94 17086.14 88888.00 2015-01-03 09:01:49.000 003 33708.05 20.91 17086.14 88888.00 2015-01-03 09:01:50.000 003 33708.09 20.90 17086.15 37791.05 2015-01-03 09:01:51.000 003 33708.08 20.89 17086.15 88888.00 2015-01-03 09:01:52.000 003 33708.08 20.88 17086.14 88888.00 2015-01-03 09:01:53.000 003 33708.12 20.85 17086.11 88888.00 2015-01-03 09:01:54.000 003 33708.14 20.83 17086.14 88888.00 2015-01-03 09:01:55.000 003 33708.13 20.83 17086.15 37791.10 2015-01-03 09:01:56.000 003 33708.17 20.82 17086.15 88888.00 2015-01-03 09:01:57.000 003 33708.17 20.81 17086.14 88888.00 2015-01-03 09:01:58.000 003 33708.13 20.81 17086.09 88888.00 2015-01-03 09:01:59.000 003 33708.16 20.75 17086.09 88888.00 2015-01-03 09:02:00.000 003 33708.15 20.72 17086.09 37791.09 2015-01-03 09:02:01.000 003 33708.19 20.69 17086.08 88888.00 2015-01-03 09:02:02.000 003 33708.19 20.64 17086.06 88888.00 2015-01-03 09:02:03.000 003 33708.17 20.62 17086.05 88888.00 2015-01-03 09:02:04.000 003 33708.18 20.65 17086.06 88888.00 2015-01-03 09:02:05.000 003 33708.17 20.64 17086.05 37791.15 2015-01-03 09:02:06.000 003 33708.21 20.61 17086.07 88888.00 2015-01-03 09:02:07.000 003 33708.16 20.59 17086.08 88888.00 2015-01-03 09:02:08.000 003 33708.15 20.58 17086.10 88888.00 2015-01-03 09:02:09.000 003 33708.17 20.58 17086.13 88888.00 2015-01-03 09:02:10.000 003 33708.19 20.59 17086.11 37791.23 2015-01-03 09:02:11.000 003 33708.21 20.52 17086.05 88888.00 2015-01-03 09:02:12.000 003 33708.22 20.47 17086.00 88888.00 2015-01-03 09:02:13.000 003 33708.21 20.43 17086.01 88888.00 2015-01-03 09:02:14.000 003 33708.22 20.45 17086.03 88888.00 2015-01-03 09:02:15.000 003 33708.21 20.43 17086.02 37791.23 2015-01-03 09:02:16.000 003 33708.24 20.46 17086.05 88888.00 2015-01-03 09:02:17.000 003 33708.25 20.46 17086.07 88888.00 2015-01-03 09:02:18.000 003 33708.23 20.45 17086.06 88888.00 2015-01-03 09:02:19.000 003 33708.21 20.45 17086.06 88888.00 2015-01-03 09:02:20.000 003 33708.24 20.45 17086.06 37791.21 2015-01-03 09:02:21.000 003 33708.26 20.45 17086.05 88888.00 2015-01-03 09:02:22.000 003 33708.27 20.44 17086.06 88888.00 2015-01-03 09:02:23.000 003 33708.22 20.42 17086.04 88888.00 2015-01-03 09:02:24.000 003 33708.25 20.42 17086.02 88888.00 2015-01-03 09:02:25.000 003 33708.25 20.41 17086.06 37791.20 2015-01-03 09:02:26.000 003 33708.25 20.39 17086.00 88888.00 2015-01-03 09:02:27.000 003 33708.25 20.37 17086.00 88888.00 2015-01-03 09:02:28.000 003 33708.25 20.37 17086.00 88888.00 2015-01-03 09:02:29.000 003 33708.28 20.39 17086.02 88888.00 2015-01-03 09:02:30.000 003 33708.26 20.40 17086.04 37791.20 2015-01-03 09:02:31.000 003 33708.26 20.39 17086.02 88888.00 2015-01-03 09:02:32.000 003 33708.31 20.40 17086.07 88888.00 2015-01-03 09:02:33.000 003 33708.34 20.40 17086.07 88888.00 2015-01-03 09:02:34.000 003 33708.35 20.34 17086.04 88888.00 2015-01-03 09:02:35.000 003 33708.35 20.32 17086.02 37791.21 2015-01-03 09:02:36.000 003 33708.33 20.29 17086.03 88888.00 2015-01-03 09:02:37.000 003 33708.32 20.32 17085.99 88888.00 2015-01-03 09:02:38.000 003 33708.30 20.33 17085.95 88888.00 2015-01-03 09:02:39.000 003 33708.31 20.33 17085.93 88888.00 2015-01-03 09:02:40.000 003 33708.32 20.32 17085.92 37791.25 2015-01-03 09:02:41.000 003 33708.29 20.31 17085.96 88888.00 2015-01-03 09:02:42.000 003 33708.30 20.29 17085.98 88888.00 2015-01-03 09:02:43.000 003 33708.33 20.31 17085.96 88888.00 2015-01-03 09:02:44.000 003 33708.34 20.28 17085.96 88888.00 2015-01-03 09:02:45.000 003 33708.34 20.26 17085.97 37791.21 2015-01-03 09:02:46.000 003 33708.33 20.28 17085.96 88888.00 2015-01-03 09:02:47.000 003 33708.30 20.27 17085.95 88888.00 2015-01-03 09:02:48.000 003 33708.30 20.29 17085.93 88888.00 2015-01-03 09:02:49.000 003 33708.32 20.33 17085.92 88888.00 2015-01-03 09:02:50.000 003 33708.30 20.30 17085.91 37791.23 2015-01-03 09:02:51.000 003 33708.33 20.28 17085.92 88888.00 2015-01-03 09:02:52.000 003 33708.35 20.28 17085.89 88888.00 2015-01-03 09:02:53.000 003 33708.32 20.26 17085.92 88888.00 2015-01-03 09:02:54.000 003 33708.33 20.24 17085.96 88888.00 2015-01-03 09:02:55.000 003 33708.32 20.23 17085.96 37791.24 2015-01-03 09:02:56.000 003 33708.30 20.21 17085.93 88888.00 2015-01-03 09:02:57.000 003 33708.28 20.20 17085.90 88888.00 2015-01-03 09:02:58.000 003 33708.27 20.17 17085.90 88888.00 2015-01-03 09:02:59.000 003 33708.27 20.19 17085.91 88888.00 2015-01-03 09:03:00.000 003 33708.29 20.18 17085.91 37791.23 2015-01-03 09:03:01.000 003 33708.29 20.16 17085.89 88888.00 2015-01-03 09:03:02.000 003 33708.28 20.17 17085.91 88888.00 2015-01-03 09:03:03.000 003 33708.30 20.16 17085.95 88888.00 2015-01-03 09:03:04.000 003 33708.33 20.14 17085.96 88888.00 2015-01-03 09:03:05.000 003 33708.29 20.18 17085.93 37791.26 2015-01-03 09:03:06.000 003 33708.28 20.12 17085.90 88888.00 2015-01-03 09:03:07.000 003 33708.29 20.10 17085.89 88888.00 2015-01-03 09:03:08.000 003 33708.28 20.09 17085.94 88888.00 2015-01-03 09:03:09.000 003 33708.30 20.09 17085.92 88888.00 2015-01-03 09:03:10.000 003 33708.35 20.08 17085.87 37791.24 2015-01-03 09:03:11.000 003 33708.33 20.05 17085.85 88888.00 2015-01-03 09:03:12.000 003 33708.31 20.04 17085.86 88888.00 2015-01-03 09:03:13.000 003 33708.28 20.02 17085.89 88888.00 2015-01-03 09:03:14.000 003 33708.23 20.07 17085.87 88888.00 2015-01-03 09:03:15.000 003 33708.23 20.07 17085.81 37791.18 2015-01-03 09:03:16.000 003 33708.23 20.04 17085.82 88888.00 2015-01-03 09:03:17.000 003 33708.24 20.03 17085.84 88888.00 2015-01-03 09:03:18.000 003 33708.28 20.02 17085.88 88888.00 2015-01-03 09:03:19.000 003 33708.26 20.05 17085.86 88888.00 2015-01-03 09:03:20.000 003 33708.24 20.04 17085.88 37791.18 2015-01-03 09:03:21.000 003 33708.22 20.00 17085.85 88888.00 2015-01-03 09:03:22.000 003 33708.22 19.99 17085.85 88888.00 2015-01-03 09:03:23.000 003 33708.22 19.97 17085.82 88888.00 2015-01-03 09:03:24.000 003 33708.23 19.94 17085.83 88888.00 2015-01-03 09:03:25.000 003 33708.22 19.92 17085.82 37791.12 2015-01-03 09:03:26.000 003 33708.22 19.95 17085.84 88888.00 2015-01-03 09:03:27.000 003 33708.22 19.96 17085.83 88888.00 2015-01-03 09:03:28.000 003 33708.22 19.96 17085.82 88888.00 2015-01-03 09:03:29.000 003 33708.27 19.95 17085.84 88888.00 2015-01-03 09:03:30.000 003 33708.24 19.96 17085.86 37791.12 2015-01-03 09:03:31.000 003 33708.23 19.99 17085.87 88888.00 2015-01-03 09:03:32.000 003 33708.20 19.97 17085.82 88888.00 2015-01-03 09:03:33.000 003 33708.20 19.95 17085.82 88888.00 2015-01-03 09:03:34.000 003 33708.21 19.93 17085.78 88888.00 2015-01-03 09:03:35.000 003 33708.21 19.91 17085.80 37791.09 2015-01-03 09:03:36.000 003 33708.22 19.86 17085.82 88888.00 2015-01-03 09:03:37.000 003 33708.22 19.87 17085.80 88888.00 2015-01-03 09:03:38.000 003 33708.16 19.88 17085.79 88888.00 2015-01-03 09:03:39.000 003 33708.20 19.87 17085.78 88888.00 2015-01-03 09:03:40.000 003 33708.18 19.85 17085.78 37791.07 2015-01-03 09:03:41.000 003 33708.18 19.83 17085.78 88888.00 2015-01-03 09:03:42.000 003 33708.16 19.84 17085.80 88888.00 2015-01-03 09:03:43.000 003 33708.13 19.80 17085.81 88888.00 2015-01-03 09:03:44.000 003 33708.14 19.81 17085.76 88888.00 2015-01-03 09:03:45.000 003 33708.12 19.82 17085.75 37791.02 2015-01-03 09:03:46.000 003 33708.15 19.87 17085.78 88888.00 2015-01-03 09:03:47.000 003 33708.10 19.81 17085.80 88888.00 2015-01-03 09:03:48.000 003 33708.10 19.75 17085.82 88888.00 2015-01-03 09:03:49.000 003 33708.05 19.75 17085.81 88888.00 2015-01-03 09:03:50.000 003 33708.06 19.79 17085.82 37791.02 2015-01-03 09:03:51.000 003 33708.06 19.81 17085.83 88888.00 2015-01-03 09:03:52.000 003 33708.06 19.88 17085.84 88888.00 2015-01-03 09:03:53.000 003 33708.03 19.86 17085.81 88888.00 2015-01-03 09:03:54.000 003 33708.00 19.82 17085.81 88888.00 2015-01-03 09:03:55.000 003 33708.02 19.80 17085.79 37790.93 2015-01-03 09:03:56.000 003 33708.08 19.79 17085.81 88888.00 2015-01-03 09:03:57.000 003 33708.07 19.76 17085.84 88888.00 2015-01-03 09:03:58.000 003 33708.04 19.71 17085.79 88888.00 2015-01-03 09:03:59.000 003 33708.07 19.74 17085.76 88888.00 2015-01-03 09:04:00.000 003 33708.06 19.74 17085.77 37790.95 2015-01-03 09:04:01.000 003 33708.02 19.73 17085.78 88888.00 2015-01-03 09:04:02.000 003 33708.01 19.71 17085.75 88888.00 2015-01-03 09:04:03.000 003 33708.04 19.71 17085.72 88888.00 2015-01-03 09:04:04.000 003 33708.04 19.71 17085.76 88888.00 2015-01-03 09:04:05.000 003 33708.02 19.71 17085.77 37790.89 2015-01-03 09:04:06.000 003 33708.02 19.78 17085.77 88888.00 2015-01-03 09:04:07.000 003 33708.00 19.78 17085.78 88888.00 2015-01-03 09:04:08.000 003 33708.00 19.76 17085.76 88888.00 2015-01-03 09:04:09.000 003 33708.04 19.78 17085.80 88888.00 2015-01-03 09:04:10.000 003 33708.01 19.77 17085.80 37790.91 2015-01-03 09:04:11.000 003 33708.00 19.75 17085.79 88888.00 2015-01-03 09:04:12.000 003 33707.95 19.73 17085.78 88888.00 2015-01-03 09:04:13.000 003 33707.95 19.75 17085.82 88888.00 2015-01-03 09:04:14.000 003 33707.92 19.75 17085.82 88888.00 2015-01-03 09:04:15.000 003 33707.92 19.81 17085.81 37790.83 2015-01-03 09:04:16.000 003 33707.89 19.84 17085.79 88888.00 2015-01-03 09:04:17.000 003 33707.84 19.81 17085.76 88888.00 2015-01-03 09:04:18.000 003 33707.84 19.77 17085.77 88888.00 2015-01-03 09:04:19.000 003 33707.84 19.83 17085.77 88888.00 2015-01-03 09:04:20.000 003 33707.83 19.84 17085.81 37790.73 2015-01-03 09:04:21.000 003 33707.80 19.85 17085.79 88888.00 2015-01-03 09:04:22.000 003 33707.85 19.86 17085.80 88888.00 2015-01-03 09:04:23.000 003 33707.85 19.83 17085.81 88888.00 2015-01-03 09:04:24.000 003 33707.83 19.81 17085.76 88888.00 2015-01-03 09:04:25.000 003 33707.81 19.82 17085.74 37790.73 2015-01-03 09:04:26.000 003 33707.82 19.80 17085.75 88888.00 2015-01-03 09:04:27.000 003 33707.81 19.78 17085.77 88888.00 2015-01-03 09:04:28.000 003 33707.84 19.80 17085.82 88888.00 2015-01-03 09:04:29.000 003 33707.85 19.80 17085.83 88888.00 2015-01-03 09:04:30.000 003 33707.84 19.78 17085.83 37790.76 2015-01-03 09:04:31.000 003 33707.87 19.78 17085.83 88888.00 2015-01-03 09:04:32.000 003 33707.83 19.79 17085.79 88888.00 2015-01-03 09:04:33.000 003 33707.86 19.80 17085.78 88888.00 2015-01-03 09:04:34.000 003 33707.86 19.85 17085.74 88888.00 2015-01-03 09:04:35.000 003 33707.89 19.85 17085.73 37790.70 2015-01-03 09:04:36.000 003 33707.87 19.86 17085.74 88888.00 2015-01-03 09:04:37.000 003 33707.84 19.86 17085.77 88888.00 2015-01-03 09:04:38.000 003 33707.83 19.83 17085.75 88888.00 2015-01-03 09:04:39.000 003 33707.79 19.81 17085.76 88888.00 2015-01-03 09:04:40.000 003 33707.77 19.84 17085.74 37790.68 2015-01-03 09:04:41.000 003 33707.77 19.79 17085.74 88888.00 2015-01-03 09:04:42.000 003 33707.72 19.82 17085.69 88888.00 2015-01-03 09:04:43.000 003 33707.70 19.88 17085.66 88888.00 2015-01-03 09:04:44.000 003 33707.69 19.88 17085.68 88888.00 2015-01-03 09:04:45.000 003 33707.67 19.86 17085.66 37790.55 2015-01-03 09:04:46.000 003 33707.66 19.92 17085.67 88888.00 2015-01-03 09:04:47.000 003 33707.64 19.91 17085.69 88888.00 2015-01-03 09:04:48.000 003 33707.63 19.92 17085.66 88888.00 2015-01-03 09:04:49.000 003 33707.63 19.90 17085.64 88888.00 2015-01-03 09:04:50.000 003 33707.60 19.89 17085.64 37790.43 2015-01-03 09:04:51.000 003 33707.55 19.91 17085.68 88888.00 2015-01-03 09:04:52.000 003 33707.57 19.94 17085.66 88888.00 2015-01-03 09:04:53.000 003 33707.56 19.95 17085.61 88888.00 2015-01-03 09:04:54.000 003 33707.59 19.93 17085.60 88888.00 2015-01-03 09:04:55.000 003 33707.58 19.88 17085.59 37790.42 2015-01-03 09:04:56.000 003 33707.58 19.91 17085.62 88888.00 2015-01-03 09:04:57.000 003 33707.59 19.94 17085.65 88888.00 2015-01-03 09:04:58.000 003 33707.56 19.97 17085.67 88888.00 2015-01-03 09:04:59.000 003 33707.54 19.95 17085.73 88888.00 2015-01-03 09:05:00.000 003 33707.57 19.96 17085.71 37790.39 2015-01-03 09:05:01.000 003 33707.57 19.96 17085.67 88888.00 2015-01-03 09:05:02.000 003 33707.56 19.96 17085.70 88888.00 2015-01-03 09:05:03.000 003 33707.56 19.96 17085.67 88888.00 2015-01-03 09:05:04.000 003 33707.56 19.94 17085.69 88888.00 2015-01-03 09:05:05.000 003 33707.52 19.92 17085.70 37790.36 2015-01-03 09:05:06.000 003 33707.50 19.95 17085.70 88888.00 2015-01-03 09:05:07.000 003 33707.48 19.92 17085.68 88888.00 2015-01-03 09:05:08.000 003 33707.44 19.87 17085.65 88888.00 2015-01-03 09:05:09.000 003 33707.40 19.86 17085.66 88888.00 2015-01-03 09:05:10.000 003 33707.40 19.86 17085.64 37790.19 2015-01-03 09:05:11.000 003 33707.38 19.82 17085.62 88888.00 2015-01-03 09:05:12.000 003 33707.40 19.84 17085.60 88888.00 2015-01-03 09:05:13.000 003 33707.42 19.89 17085.61 88888.00 2015-01-03 09:05:14.000 003 33707.39 19.87 17085.64 88888.00 2015-01-03 09:05:15.000 003 33707.39 19.85 17085.63 37790.27 2015-01-03 09:05:16.000 003 33707.41 19.84 17085.62 88888.00 2015-01-03 09:05:17.000 003 33707.41 19.87 17085.64 88888.00 2015-01-03 09:05:18.000 003 33707.41 19.94 17085.63 88888.00 2015-01-03 09:05:19.000 003 33707.39 19.93 17085.59 88888.00 2015-01-03 09:05:20.000 003 33707.41 19.91 17085.59 37790.28 2015-01-03 09:05:21.000 003 33707.38 19.88 17085.57 88888.00 2015-01-03 09:05:22.000 003 33707.41 19.95 17085.60 88888.00 2015-01-03 09:05:23.000 003 33707.39 19.97 17085.61 88888.00 2015-01-03 09:05:24.000 003 33707.39 19.98 17085.58 88888.00 2015-01-03 09:05:25.000 003 33707.34 19.99 17085.57 37790.22 2015-01-03 09:05:26.000 003 33707.39 19.98 17085.55 88888.00 2015-01-03 09:05:27.000 003 33707.37 19.99 17085.56 88888.00 2015-01-03 09:05:28.000 003 33707.34 19.97 17085.54 88888.00 2015-01-03 09:05:29.000 003 33707.31 19.97 17085.52 88888.00 2015-01-03 09:05:30.000 003 33707.28 19.92 17085.48 37790.21 2015-01-03 09:05:31.000 003 33707.26 19.96 17085.48 88888.00 2015-01-03 09:05:32.000 003 33707.28 19.96 17085.49 88888.00 2015-01-03 09:05:33.000 003 33707.28 19.94 17085.51 88888.00 2015-01-03 09:05:34.000 003 33707.31 19.97 17085.51 88888.00 2015-01-03 09:05:35.000 003 33707.33 19.99 17085.49 37790.19 2015-01-03 09:05:36.000 003 33707.38 19.98 17085.47 88888.00 2015-01-03 09:05:37.000 003 33707.36 19.95 17085.49 88888.00 2015-01-03 09:05:38.000 003 33707.33 19.94 17085.44 88888.00 2015-01-03 09:05:39.000 003 33707.33 19.94 17085.43 88888.00 2015-01-03 09:05:40.000 003 33707.36 19.96 17085.45 37790.23 2015-01-03 09:05:41.000 003 33707.35 19.88 17085.43 88888.00 2015-01-03 09:05:42.000 003 33707.39 19.81 17085.44 88888.00 2015-01-03 09:05:43.000 003 33707.37 19.79 17085.48 88888.00 2015-01-03 09:05:44.000 003 33707.39 19.80 17085.46 88888.00 2015-01-03 09:05:45.000 003 33707.39 19.83 17085.48 37790.20 2015-01-03 09:05:46.000 003 33707.39 19.84 17085.49 88888.00 2015-01-03 09:05:47.000 003 33707.37 19.86 17085.53 88888.00 2015-01-03 09:05:48.000 003 33707.42 19.87 17085.48 88888.00 2015-01-03 09:05:49.000 003 33707.43 19.87 17085.49 88888.00 2015-01-03 09:05:50.000 003 33707.38 19.87 17085.48 37790.24 2015-01-03 09:05:51.000 003 33707.38 19.86 17085.45 88888.00 2015-01-03 09:05:52.000 003 33707.39 19.90 17085.46 88888.00 2015-01-03 09:05:53.000 003 33707.37 19.89 17085.50 88888.00 2015-01-03 09:05:54.000 003 33707.39 19.92 17085.45 88888.00 2015-01-03 09:05:55.000 003 33707.34 19.89 17085.46 37790.19 2015-01-03 09:05:56.000 003 33707.32 19.91 17085.45 88888.00 2015-01-03 09:05:57.000 003 33707.27 19.91 17085.44 88888.00 2015-01-03 09:05:58.000 003 33707.22 19.92 17085.47 88888.00 2015-01-03 09:05:59.000 003 33707.18 19.93 17085.47 88888.00 2015-01-03 09:06:00.000 003 33707.15 19.94 17085.49 37790.09 2015-01-03 09:06:01.000 003 33707.14 19.94 17085.48 88888.00 2015-01-03 09:06:02.000 003 33707.18 19.99 17085.48 88888.00 2015-01-03 09:06:03.000 003 33707.15 19.99 17085.49 88888.00 2015-01-03 09:06:04.000 003 33707.12 19.99 17085.47 88888.00 2015-01-03 09:06:05.000 003 33707.11 20.02 17085.48 37789.94 2015-01-03 09:06:06.000 003 33707.10 20.03 17085.46 88888.00 2015-01-03 09:06:07.000 003 33707.10 20.04 17085.44 88888.00 2015-01-03 09:06:08.000 003 33707.06 20.06 17085.42 88888.00 2015-01-03 09:06:09.000 003 33707.07 20.07 17085.42 88888.00 2015-01-03 09:06:10.000 003 33707.08 20.01 17085.45 37789.91 2015-01-03 09:06:11.000 003 33707.08 19.99 17085.41 88888.00 2015-01-03 09:06:12.000 003 33707.04 19.96 17085.45 88888.00 2015-01-03 09:06:13.000 003 33706.99 19.98 17085.45 88888.00 2015-01-03 09:06:14.000 003 33707.00 19.97 17085.45 88888.00 2015-01-03 09:06:15.000 003 33706.99 19.98 17085.44 37789.95 2015-01-03 09:06:16.000 003 33706.96 19.94 17085.43 88888.00 2015-01-03 09:06:17.000 003 33706.96 19.94 17085.38 88888.00 2015-01-03 09:06:18.000 003 33706.96 19.96 17085.38 88888.00 2015-01-03 09:06:19.000 003 33706.94 19.96 17085.38 88888.00 2015-01-03 09:06:20.000 003 33706.94 19.96 17085.44 37789.79 2015-01-03 09:06:21.000 003 33706.95 19.96 17085.41 88888.00 2015-01-03 09:06:22.000 003 33706.91 19.95 17085.40 88888.00 2015-01-03 09:06:23.000 003 33706.88 20.00 17085.38 88888.00 2015-01-03 09:06:24.000 003 33706.90 20.00 17085.40 88888.00 2015-01-03 09:06:25.000 003 33706.90 19.99 17085.40 37789.74 2015-01-03 09:06:26.000 003 33706.89 20.01 17085.40 88888.00 2015-01-03 09:06:27.000 003 33706.90 20.02 17085.42 88888.00 2015-01-03 09:06:28.000 003 33706.88 20.04 17085.40 88888.00 2015-01-03 09:06:29.000 003 33706.83 20.02 17085.41 88888.00 2015-01-03 09:06:30.000 003 33706.84 20.03 17085.39 37789.71 2015-01-03 09:06:31.000 003 33706.83 20.03 17085.35 88888.00 2015-01-03 09:06:32.000 003 33706.83 20.02 17085.34 88888.00 2015-01-03 09:06:33.000 003 33706.84 20.02 17085.37 88888.00 2015-01-03 09:06:34.000 003 33706.87 20.04 17085.39 88888.00 2015-01-03 09:06:35.000 003 33706.83 20.05 17085.39 37789.74 2015-01-03 09:06:36.000 003 33706.82 20.05 17085.39 88888.00 2015-01-03 09:06:37.000 003 33706.84 20.03 17085.38 88888.00 2015-01-03 09:06:38.000 003 33706.88 20.04 17085.40 88888.00 2015-01-03 09:06:39.000 003 33706.90 20.04 17085.42 88888.00 2015-01-03 09:06:40.000 003 33706.89 20.03 17085.41 37789.67 2015-01-03 09:06:41.000 003 33706.87 20.05 17085.44 88888.00 2015-01-03 09:06:42.000 003 33706.84 20.05 17085.42 88888.00 2015-01-03 09:06:43.000 003 33706.79 20.06 17085.44 88888.00 2015-01-03 09:06:44.000 003 33706.82 20.04 17085.41 88888.00 2015-01-03 09:06:45.000 003 33706.83 20.00 17085.42 37789.65 2015-01-03 09:06:46.000 003 33706.82 20.00 17085.40 88888.00 2015-01-03 09:06:47.000 003 33706.77 19.97 17085.40 88888.00 2015-01-03 09:06:48.000 003 33706.75 19.94 17085.39 88888.00 2015-01-03 09:06:49.000 003 33706.72 19.93 17085.45 88888.00 2015-01-03 09:06:50.000 003 33706.76 19.96 17085.42 37789.58 2015-01-03 09:06:51.000 003 33706.80 19.96 17085.42 88888.00 2015-01-03 09:06:52.000 003 33706.77 19.93 17085.45 88888.00 2015-01-03 09:06:53.000 003 33706.74 19.92 17085.44 88888.00 2015-01-03 09:06:54.000 003 33706.75 19.91 17085.40 88888.00 2015-01-03 09:06:55.000 003 33706.78 19.93 17085.42 37789.61 2015-01-03 09:06:56.000 003 33706.78 19.92 17085.41 88888.00 2015-01-03 09:06:57.000 003 33706.78 19.90 17085.42 88888.00 2015-01-03 09:06:58.000 003 33706.78 19.89 17085.39 88888.00 2015-01-03 09:06:59.000 003 33706.76 19.89 17085.41 88888.00 2015-01-03 09:07:00.000 003 33706.74 19.91 17085.39 37789.58 2015-01-03 09:07:01.000 003 33706.72 19.88 17085.37 88888.00 2015-01-03 09:07:02.000 003 33706.72 19.90 17085.39 88888.00 2015-01-03 09:07:03.000 003 33706.75 19.89 17085.39 88888.00 2015-01-03 09:07:04.000 003 33706.74 19.89 17085.37 88888.00 2015-01-03 09:07:05.000 003 33706.77 19.91 17085.32 37789.55 2015-01-03 09:07:06.000 003 33706.76 19.90 17085.31 88888.00 2015-01-03 09:07:07.000 003 33706.73 19.92 17085.32 88888.00 2015-01-03 09:07:08.000 003 33706.72 19.89 17085.33 88888.00 2015-01-03 09:07:09.000 003 33706.72 19.87 17085.31 88888.00 2015-01-03 09:07:10.000 003 33706.74 19.86 17085.29 37789.63 2015-01-03 09:07:11.000 003 33706.70 19.83 17085.29 88888.00 2015-01-03 09:07:12.000 003 33706.68 19.82 17085.32 88888.00 2015-01-03 09:07:13.000 003 33706.67 19.76 17085.30 88888.00 2015-01-03 09:07:14.000 003 33706.68 19.75 17085.29 88888.00 2015-01-03 09:07:15.000 003 33706.65 19.75 17085.28 37789.63 2015-01-03 09:07:16.000 003 33706.68 19.73 17085.28 88888.00 2015-01-03 09:07:17.000 003 33706.70 19.74 17085.30 88888.00 2015-01-03 09:07:18.000 003 33706.69 19.78 17085.30 88888.00 2015-01-03 09:07:19.000 003 33706.67 19.78 17085.31 88888.00 2015-01-03 09:07:20.000 003 33706.67 19.75 17085.29 37789.59 2015-01-03 09:07:21.000 003 33706.61 19.72 17085.28 88888.00 2015-01-03 09:07:22.000 003 33706.62 19.76 17085.27 88888.00 2015-01-03 09:07:23.000 003 33706.61 19.76 17085.30 88888.00 2015-01-03 09:07:24.000 003 33706.61 19.78 17085.32 88888.00 2015-01-03 09:07:25.000 003 33706.63 19.80 17085.33 37789.47 2015-01-03 09:07:26.000 003 33706.62 19.82 17085.30 88888.00 2015-01-03 09:07:27.000 003 33706.59 19.82 17085.27 88888.00 2015-01-03 09:07:28.000 003 33706.57 19.79 17085.23 88888.00 2015-01-03 09:07:29.000 003 33706.53 19.79 17085.25 88888.00 2015-01-03 09:07:30.000 003 33706.53 19.82 17085.29 37789.35 2015-01-03 09:07:31.000 003 33706.52 19.84 17085.29 88888.00 2015-01-03 09:07:32.000 003 33706.49 19.83 17085.31 88888.00 2015-01-03 09:07:33.000 003 33706.49 19.80 17085.31 88888.00 2015-01-03 09:07:34.000 003 33706.53 19.81 17085.29 88888.00 2015-01-03 09:07:35.000 003 33706.50 19.79 17085.29 37789.34 2015-01-03 09:07:36.000 003 33706.49 19.76 17085.26 88888.00 2015-01-03 09:07:37.000 003 33706.48 19.71 17085.25 88888.00 2015-01-03 09:07:38.000 003 33706.47 19.71 17085.28 88888.00 2015-01-03 09:07:39.000 003 33706.46 19.70 17085.24 88888.00 2015-01-03 09:07:40.000 003 33706.51 19.69 17085.26 37789.32 2015-01-03 09:07:41.000 003 33706.50 19.69 17085.25 88888.00 2015-01-03 09:07:42.000 003 33706.49 19.69 17085.24 88888.00 2015-01-03 09:07:43.000 003 33706.49 19.73 17085.28 88888.00 2015-01-03 09:07:44.000 003 33706.51 19.71 17085.26 88888.00 2015-01-03 09:07:45.000 003 33706.49 19.64 17085.26 37789.25 2015-01-03 09:07:46.000 003 33706.46 19.60 17085.20 88888.00 2015-01-03 09:07:47.000 003 33706.47 19.61 17085.18 88888.00 2015-01-03 09:07:48.000 003 33706.46 19.63 17085.20 88888.00 2015-01-03 09:07:49.000 003 33706.42 19.61 17085.20 88888.00 2015-01-03 09:07:50.000 003 33706.37 19.59 17085.23 37789.28 2015-01-03 09:07:51.000 003 33706.32 19.59 17085.22 88888.00 2015-01-03 09:07:52.000 003 33706.32 19.56 17085.22 88888.00 2015-01-03 09:07:53.000 003 33706.29 19.56 17085.22 88888.00 2015-01-03 09:07:54.000 003 33706.27 19.61 17085.24 88888.00 2015-01-03 09:07:55.000 003 33706.24 19.61 17085.24 37789.18 2015-01-03 09:07:56.000 003 33706.21 19.58 17085.24 88888.00 2015-01-03 09:07:57.000 003 33706.20 19.56 17085.25 88888.00 2015-01-03 09:07:58.000 003 33706.21 19.56 17085.27 88888.00 2015-01-03 09:07:59.000 003 33706.21 19.54 17085.24 88888.00 2015-01-03 09:08:00.000 003 33706.18 19.48 17085.18 37789.10 2015-01-03 09:08:01.000 003 33706.12 19.52 17085.15 88888.00 2015-01-03 09:08:02.000 003 33706.16 19.53 17085.16 88888.00 2015-01-03 09:08:03.000 003 33706.14 19.57 17085.19 88888.00 2015-01-03 09:08:04.000 003 33706.15 19.58 17085.22 88888.00 2015-01-03 09:08:05.000 003 33706.14 19.56 17085.21 37789.00 2015-01-03 09:08:06.000 003 33706.13 19.54 17085.21 88888.00 2015-01-03 09:08:07.000 003 33706.14 19.53 17085.21 88888.00 2015-01-03 09:08:08.000 003 33706.19 19.54 17085.23 88888.00 2015-01-03 09:08:09.000 003 33706.20 19.50 17085.22 88888.00 2015-01-03 09:08:10.000 003 33706.23 19.52 17085.23 37788.99 2015-01-03 09:08:11.000 003 33706.22 19.52 17085.25 88888.00 2015-01-03 09:08:12.000 003 33706.22 19.53 17085.24 88888.00 2015-01-03 09:08:13.000 003 33706.23 19.53 17085.23 88888.00 2015-01-03 09:08:14.000 003 33706.21 19.50 17085.22 88888.00 2015-01-03 09:08:15.000 003 33706.15 19.56 17085.22 37789.05 2015-01-03 09:08:16.000 003 33706.15 19.60 17085.21 88888.00 2015-01-03 09:08:17.000 003 33706.16 19.56 17085.19 88888.00 2015-01-03 09:08:18.000 003 33706.16 19.57 17085.23 88888.00 2015-01-03 09:08:19.000 003 33706.19 19.58 17085.20 88888.00 2015-01-03 09:08:20.000 003 33706.19 19.58 17085.18 37789.05 2015-01-03 09:08:21.000 003 33706.19 19.55 17085.18 88888.00 2015-01-03 09:08:22.000 003 33706.18 19.48 17085.14 88888.00 2015-01-03 09:08:23.000 003 33706.16 19.47 17085.12 88888.00 2015-01-03 09:08:24.000 003 33706.18 19.48 17085.12 88888.00 2015-01-03 09:08:25.000 003 33706.15 19.47 17085.13 37789.02 2015-01-03 09:08:26.000 003 33706.19 19.42 17085.15 88888.00 2015-01-03 09:08:27.000 003 33706.20 19.46 17085.12 88888.00 2015-01-03 09:08:28.000 003 33706.24 19.52 17085.12 88888.00 2015-01-03 09:08:29.000 003 33706.31 19.50 17085.12 88888.00 2015-01-03 09:08:30.000 003 33706.31 19.52 17085.14 37789.06 2015-01-03 09:08:31.000 003 33706.31 19.53 17085.15 88888.00 2015-01-03 09:08:32.000 003 33706.29 19.47 17085.12 88888.00 2015-01-03 09:08:33.000 003 33706.29 19.44 17085.08 88888.00 2015-01-03 09:08:34.000 003 33706.30 19.42 17085.06 88888.00 2015-01-03 09:08:35.000 003 33706.31 19.42 17085.09 37789.14 2015-01-03 09:08:36.000 003 33706.31 19.41 17085.10 88888.00 2015-01-03 09:08:37.000 003 33706.30 19.41 17085.11 88888.00 2015-01-03 09:08:38.000 003 33706.37 19.42 17085.14 88888.00 2015-01-03 09:08:39.000 003 33706.42 19.45 17085.14 88888.00 2015-01-03 09:08:40.000 003 33706.43 19.46 17085.09 37789.23 2015-01-03 09:08:41.000 003 33706.46 19.47 17085.06 88888.00 2015-01-03 09:08:42.000 003 33706.48 19.47 17085.08 88888.00 2015-01-03 09:08:43.000 003 33706.50 19.46 17085.08 88888.00 2015-01-03 09:08:44.000 003 33706.51 19.47 17085.08 88888.00 2015-01-03 09:08:45.000 003 33706.49 19.50 17085.08 37789.29 2015-01-03 09:08:46.000 003 33706.51 19.53 17085.09 88888.00 2015-01-03 09:08:47.000 003 33706.50 19.48 17085.04 88888.00 2015-01-03 09:08:48.000 003 33706.55 19.48 17085.06 88888.00 2015-01-03 09:08:49.000 003 33706.52 19.48 17085.05 88888.00 2015-01-03 09:08:50.000 003 33706.55 19.50 17085.07 37789.30 2015-01-03 09:08:51.000 003 33706.58 19.51 17085.05 88888.00 2015-01-03 09:08:52.000 003 33706.60 19.48 17085.08 88888.00 2015-01-03 09:08:53.000 003 33706.57 19.45 17085.04 88888.00 2015-01-03 09:08:54.000 003 33706.59 19.46 17085.02 88888.00 2015-01-03 09:08:55.000 003 33706.63 19.50 17085.05 37789.36 2015-01-03 09:08:56.000 003 33706.65 19.50 17085.04 88888.00 2015-01-03 09:08:57.000 003 33706.64 19.50 17085.02 88888.00 2015-01-03 09:08:58.000 003 33706.62 19.55 17085.03 88888.00 2015-01-03 09:08:59.000 003 33706.62 19.56 17085.04 88888.00 2015-01-03 09:09:00.000 003 33706.64 19.54 17085.04 37789.37 2015-01-03 09:09:01.000 003 33706.63 19.56 17085.06 88888.00 2015-01-03 09:09:02.000 003 33706.67 19.59 17085.05 88888.00 2015-01-03 09:09:03.000 003 33706.66 19.55 17085.02 88888.00 2015-01-03 09:09:04.000 003 33706.66 19.57 17084.99 88888.00 2015-01-03 09:09:05.000 003 33706.65 19.55 17085.03 37789.32 2015-01-03 09:09:06.000 003 33706.64 19.54 17085.03 88888.00 2015-01-03 09:09:07.000 003 33706.62 19.57 17085.08 88888.00 2015-01-03 09:09:08.000 003 33706.64 19.57 17085.05 88888.00 2015-01-03 09:09:09.000 003 33706.63 19.55 17085.02 88888.00 2015-01-03 09:09:10.000 003 33706.62 19.58 17085.01 37789.34 2015-01-03 09:09:11.000 003 33706.63 19.62 17084.99 88888.00 2015-01-03 09:09:12.000 003 33706.63 19.63 17085.01 88888.00 2015-01-03 09:09:13.000 003 33706.61 19.62 17084.98 88888.00 2015-01-03 09:09:14.000 003 33706.57 19.63 17084.99 88888.00 2015-01-03 09:09:15.000 003 33706.55 19.63 17085.00 37789.32 2015-01-03 09:09:16.000 003 33706.53 19.65 17085.00 88888.00 2015-01-03 09:09:17.000 003 33706.51 19.69 17084.99 88888.00 2015-01-03 09:09:18.000 003 33706.49 19.68 17084.99 88888.00 2015-01-03 09:09:19.000 003 33706.48 19.65 17084.97 88888.00 2015-01-03 09:09:20.000 003 33706.48 19.67 17084.97 37789.26 2015-01-03 09:09:21.000 003 33706.46 19.67 17084.96 88888.00 2015-01-03 09:09:22.000 003 33706.46 19.73 17084.95 88888.00 2015-01-03 09:09:23.000 003 33706.44 19.72 17084.97 88888.00 2015-01-03 09:09:24.000 003 33706.47 19.76 17085.00 88888.00 2015-01-03 09:09:25.000 003 33706.46 19.81 17085.00 37789.19 2015-01-03 09:09:26.000 003 33706.40 19.89 17085.00 88888.00 2015-01-03 09:09:27.000 003 33706.38 19.80 17085.03 88888.00 2015-01-03 09:09:28.000 003 33706.35 19.79 17085.03 88888.00 2015-01-03 09:09:29.000 003 33706.34 19.80 17085.03 88888.00 2015-01-03 09:09:30.000 003 33706.31 19.85 17084.99 37788.99 2015-01-03 09:09:31.000 003 33706.29 19.83 17084.97 88888.00 2015-01-03 09:09:32.000 003 33706.25 19.82 17084.97 88888.00 2015-01-03 09:09:33.000 003 33706.26 19.84 17085.00 88888.00 2015-01-03 09:09:34.000 003 33706.27 19.87 17084.99 88888.00 2015-01-03 09:09:35.000 003 33706.28 19.87 17084.98 37789.03 2015-01-03 09:09:36.000 003 33706.27 19.89 17084.97 88888.00 2015-01-03 09:09:37.000 003 33706.26 19.84 17084.95 88888.00 2015-01-03 09:09:38.000 003 33706.22 19.84 17084.94 88888.00 2015-01-03 09:09:39.000 003 33706.25 19.88 17084.96 88888.00 2015-01-03 09:09:40.000 003 33706.28 19.96 17084.96 37788.89 2015-01-03 09:09:41.000 003 33706.29 19.98 17084.96 88888.00 2015-01-03 09:09:42.000 003 33706.27 19.94 17084.98 88888.00 2015-01-03 09:09:43.000 003 33706.26 19.94 17085.00 88888.00 2015-01-03 09:09:44.000 003 33706.26 19.92 17085.00 88888.00 2015-01-03 09:09:45.000 003 33706.22 19.91 17084.98 37788.88 2015-01-03 09:09:46.000 003 33706.23 19.94 17084.97 88888.00 2015-01-03 09:09:47.000 003 33706.21 19.96 17084.98 88888.00 2015-01-03 09:09:48.000 003 33706.20 19.96 17084.98 88888.00 2015-01-03 09:09:49.000 003 33706.16 19.90 17084.97 88888.00 2015-01-03 09:09:50.000 003 33706.12 19.87 17084.96 37788.80 2015-01-03 09:09:51.000 003 33706.15 19.89 17084.97 88888.00 2015-01-03 09:09:52.000 003 33706.20 19.93 17084.96 88888.00 2015-01-03 09:09:53.000 003 33706.16 19.94 17084.93 88888.00 2015-01-03 09:09:54.000 003 33706.14 19.95 17084.92 88888.00 2015-01-03 09:09:55.000 003 33706.13 19.96 17084.89 37788.83 2015-01-03 09:09:56.000 003 33706.09 19.94 17084.88 88888.00 2015-01-03 09:09:57.000 003 33706.10 19.90 17084.87 88888.00 2015-01-03 09:09:58.000 003 33706.11 19.95 17084.85 88888.00 2015-01-03 09:09:59.000 003 33706.09 19.94 17084.83 88888.00 2015-01-03 09:10:00.000 003 33706.09 19.91 17084.85 37788.75 2015-01-03 09:10:01.000 003 33706.11 19.92 17084.88 88888.00 2015-01-03 09:10:02.000 003 33706.11 19.88 17084.87 88888.00 2015-01-03 09:10:03.000 003 33706.06 19.88 17084.89 88888.00 2015-01-03 09:10:04.000 003 33706.04 19.88 17084.93 88888.00 2015-01-03 09:10:05.000 003 33706.06 19.89 17084.91 37788.69 2015-01-03 09:10:06.000 003 33706.00 19.88 17084.90 88888.00 2015-01-03 09:10:07.000 003 33705.96 19.85 17084.86 88888.00 2015-01-03 09:10:08.000 003 33705.96 19.85 17084.88 88888.00 2015-01-03 09:10:09.000 003 33705.97 19.88 17084.90 88888.00 2015-01-03 09:10:10.000 003 33705.95 19.89 17084.84 37788.61 2015-01-03 09:10:11.000 003 33705.89 19.89 17084.88 88888.00 2015-01-03 09:10:12.000 003 33705.89 19.88 17084.89 88888.00 2015-01-03 09:10:13.000 003 33705.89 19.90 17084.87 88888.00 2015-01-03 09:10:14.000 003 33705.86 19.91 17084.87 88888.00 2015-01-03 09:10:15.000 003 33705.84 19.91 17084.86 37788.54 2015-01-03 09:10:16.000 003 33705.88 19.89 17084.86 88888.00 2015-01-03 09:10:17.000 003 33705.89 19.91 17084.88 88888.00 2015-01-03 09:10:18.000 003 33705.84 19.91 17084.86 88888.00 2015-01-03 09:10:19.000 003 33705.82 19.93 17084.84 88888.00 2015-01-03 09:10:20.000 003 33705.78 19.92 17084.82 37788.54 2015-01-03 09:10:21.000 003 33705.76 19.87 17084.83 88888.00 2015-01-03 09:10:22.000 003 33705.76 19.86 17084.83 88888.00 2015-01-03 09:10:23.000 003 33705.73 19.85 17084.78 88888.00 2015-01-03 09:10:24.000 003 33705.73 19.85 17084.78 88888.00 2015-01-03 09:10:25.000 003 33705.72 19.83 17084.82 37788.48 2015-01-03 09:10:26.000 003 33705.72 19.87 17084.82 88888.00 2015-01-03 09:10:27.000 003 33705.70 19.90 17084.85 88888.00 2015-01-03 09:10:28.000 003 33705.69 19.94 17084.83 88888.00 2015-01-03 09:10:29.000 003 33705.68 19.95 17084.83 88888.00 2015-01-03 09:10:30.000 003 33705.64 19.96 17084.78 37788.37 2015-01-03 09:10:31.000 003 33705.66 19.94 17084.76 88888.00 2015-01-03 09:10:32.000 003 33705.65 19.91 17084.78 88888.00 2015-01-03 09:10:33.000 003 33705.65 19.94 17084.76 88888.00 2015-01-03 09:10:34.000 003 33705.55 19.95 17084.76 88888.00 2015-01-03 09:10:35.000 003 33705.54 19.92 17084.77 37788.35 2015-01-03 09:10:36.000 003 33705.54 19.91 17084.76 88888.00 2015-01-03 09:10:37.000 003 33705.53 19.93 17084.75 88888.00 2015-01-03 09:10:38.000 003 33705.52 19.92 17084.73 88888.00 2015-01-03 09:10:39.000 003 33705.49 19.93 17084.77 88888.00 2015-01-03 09:10:40.000 003 33705.46 19.89 17084.75 37788.26 2015-01-03 09:10:41.000 003 33705.44 19.92 17084.72 88888.00 2015-01-03 09:10:42.000 003 33705.43 19.91 17084.75 88888.00 2015-01-03 09:10:43.000 003 33705.38 19.91 17084.76 88888.00 2015-01-03 09:10:44.000 003 33705.40 19.94 17084.75 88888.00 2015-01-03 09:10:45.000 003 33705.37 19.91 17084.73 37788.16 2015-01-03 09:10:46.000 003 33705.35 19.92 17084.76 88888.00 2015-01-03 09:10:47.000 003 33705.35 19.93 17084.73 88888.00 2015-01-03 09:10:48.000 003 33705.35 19.90 17084.74 88888.00 2015-01-03 09:10:49.000 003 33705.34 19.92 17084.76 88888.00 2015-01-03 09:10:50.000 003 33705.30 19.92 17084.76 37788.02 2015-01-03 09:10:51.000 003 33705.28 19.94 17084.72 88888.00 2015-01-03 09:10:52.000 003 33705.29 19.92 17084.72 88888.00 2015-01-03 09:10:53.000 003 33705.30 19.89 17084.70 88888.00 2015-01-03 09:10:54.000 003 33705.23 19.90 17084.70 88888.00 2015-01-03 09:10:55.000 003 33705.22 19.90 17084.69 37787.96 2015-01-03 09:10:56.000 003 33705.24 19.91 17084.69 88888.00 2015-01-03 09:10:57.000 003 33705.27 19.90 17084.73 88888.00 2015-01-03 09:10:58.000 003 33705.28 19.91 17084.72 88888.00 2015-01-03 09:10:59.000 003 33705.30 19.89 17084.70 88888.00 2015-01-03 09:11:00.000 003 33705.32 19.88 17084.67 37788.02 2015-01-03 09:11:01.000 003 33705.31 19.87 17084.65 88888.00 2015-01-03 09:11:02.000 003 33705.32 19.87 17084.66 88888.00 2015-01-03 09:11:03.000 003 33705.32 19.89 17084.69 88888.00 2015-01-03 09:11:04.000 003 33705.31 19.91 17084.72 88888.00 2015-01-03 09:11:05.000 003 33705.32 19.89 17084.75 37787.99 2015-01-03 09:11:06.000 003 33705.35 19.91 17084.72 88888.00 2015-01-03 09:11:07.000 003 33705.37 19.93 17084.68 88888.00 2015-01-03 09:11:08.000 003 33705.35 19.91 17084.69 88888.00 2015-01-03 09:11:09.000 003 33705.35 19.91 17084.68 88888.00 2015-01-03 09:11:10.000 003 33705.37 19.93 17084.68 37787.95 2015-01-03 09:11:11.000 003 33705.35 19.93 17084.69 88888.00 2015-01-03 09:11:12.000 003 33705.30 19.92 17084.69 88888.00 2015-01-03 09:11:13.000 003 33705.32 19.96 17084.67 88888.00 2015-01-03 09:11:14.000 003 33705.34 20.00 17084.66 88888.00 2015-01-03 09:11:15.000 003 33705.28 20.01 17084.64 37788.04 2015-01-03 09:11:16.000 003 33705.26 20.02 17084.66 88888.00 2015-01-03 09:11:17.000 003 33705.25 20.00 17084.67 88888.00 2015-01-03 09:11:18.000 003 33705.26 20.02 17084.65 88888.00 2015-01-03 09:11:19.000 003 33705.28 20.01 17084.68 88888.00 2015-01-03 09:11:20.000 003 33705.26 20.02 17084.70 37787.98 2015-01-03 09:11:21.000 003 33705.24 20.03 17084.69 88888.00 2015-01-03 09:11:22.000 003 33705.28 20.03 17084.63 88888.00 2015-01-03 09:11:23.000 003 33705.27 20.03 17084.61 88888.00 2015-01-03 09:11:24.000 003 33705.27 20.04 17084.61 88888.00 2015-01-03 09:11:25.000 003 33705.24 20.03 17084.62 37787.91 2015-01-03 09:11:26.000 003 33705.22 19.97 17084.60 88888.00 2015-01-03 09:11:27.000 003 33705.20 19.96 17084.60 88888.00 2015-01-03 09:11:28.000 003 33705.20 19.97 17084.63 88888.00 2015-01-03 09:11:29.000 003 33705.19 19.94 17084.63 88888.00 2015-01-03 09:11:30.000 003 33705.23 19.93 17084.63 37787.92 2015-01-03 09:11:31.000 003 33705.22 19.90 17084.65 88888.00 2015-01-03 09:11:32.000 003 33705.27 19.92 17084.65 88888.00 2015-01-03 09:11:33.000 003 33705.30 19.93 17084.64 88888.00 2015-01-03 09:11:34.000 003 33705.29 19.93 17084.60 88888.00 2015-01-03 09:11:35.000 003 33705.28 19.90 17084.58 37787.97 2015-01-03 09:11:36.000 003 33705.27 19.89 17084.55 88888.00 2015-01-03 09:11:37.000 003 33705.27 19.83 17084.57 88888.00 2015-01-03 09:11:38.000 003 33705.32 19.84 17084.59 88888.00 2015-01-03 09:11:39.000 003 33705.28 19.84 17084.59 88888.00 2015-01-03 09:11:40.000 003 33705.31 19.87 17084.60 37787.91 2015-01-03 09:11:41.000 003 33705.29 19.85 17084.56 88888.00 2015-01-03 09:11:42.000 003 33705.27 19.83 17084.56 88888.00 2015-01-03 09:11:43.000 003 33705.28 19.82 17084.59 88888.00 2015-01-03 09:11:44.000 003 33705.29 19.79 17084.59 88888.00 2015-01-03 09:11:45.000 003 33705.29 19.78 17084.59 37787.92 2015-01-03 09:11:46.000 003 33705.29 19.77 17084.55 88888.00 2015-01-03 09:11:47.000 003 33705.28 19.77 17084.55 88888.00 2015-01-03 09:11:48.000 003 33705.29 19.77 17084.59 88888.00 2015-01-03 09:11:49.000 003 33705.28 19.72 17084.58 88888.00 2015-01-03 09:11:50.000 003 33705.30 19.76 17084.57 37787.82 2015-01-03 09:11:51.000 003 33705.28 19.79 17084.57 88888.00 2015-01-03 09:11:52.000 003 33705.25 19.78 17084.53 88888.00 2015-01-03 09:11:53.000 003 33705.24 19.73 17084.57 88888.00 2015-01-03 09:11:54.000 003 33705.23 19.72 17084.53 88888.00 2015-01-03 09:11:55.000 003 33705.27 19.73 17084.52 37787.89 2015-01-03 09:11:56.000 003 33705.29 19.73 17084.56 88888.00 2015-01-03 09:11:57.000 003 33705.28 19.76 17084.58 88888.00 2015-01-03 09:11:58.000 003 33705.30 19.74 17084.54 88888.00 2015-01-03 09:11:59.000 003 33705.29 19.69 17084.51 88888.00 2015-01-03 09:12:00.000 003 33705.31 19.69 17084.51 37787.90 2015-01-03 09:12:01.000 003 33705.26 19.68 17084.53 88888.00 2015-01-03 09:12:02.000 003 33705.27 19.71 17084.50 88888.00 2015-01-03 09:12:03.000 003 33705.28 19.70 17084.47 88888.00 2015-01-03 09:12:04.000 003 33705.30 19.69 17084.50 88888.00 2015-01-03 09:12:05.000 003 33705.32 19.69 17084.49 37787.87 2015-01-03 09:12:06.000 003 33705.32 19.69 17084.45 88888.00 2015-01-03 09:12:07.000 003 33705.29 19.70 17084.46 88888.00 2015-01-03 09:12:08.000 003 33705.33 19.70 17084.48 88888.00 2015-01-03 09:12:09.000 003 33705.38 19.70 17084.46 88888.00 2015-01-03 09:12:10.000 003 33705.38 19.67 17084.45 37787.94 2015-01-03 09:12:11.000 003 33705.40 19.63 17084.46 88888.00 2015-01-03 09:12:12.000 003 33705.41 19.63 17084.48 88888.00 2015-01-03 09:12:13.000 003 33705.42 19.58 17084.44 88888.00 2015-01-03 09:12:14.000 003 33705.43 19.57 17084.44 88888.00 2015-01-03 09:12:15.000 003 33705.44 19.55 17084.41 37788.01 2015-01-03 09:12:16.000 003 33705.47 19.55 17084.41 88888.00 2015-01-03 09:12:17.000 003 33705.46 19.53 17084.40 88888.00 2015-01-03 09:12:18.000 003 33705.49 19.55 17084.36 88888.00 2015-01-03 09:12:19.000 003 33705.46 19.54 17084.38 88888.00 2015-01-03 09:12:20.000 003 33705.51 19.55 17084.43 37788.00 2015-01-03 09:12:21.000 003 33705.50 19.52 17084.42 88888.00 2015-01-03 09:12:22.000 003 33705.56 19.52 17084.41 88888.00 2015-01-03 09:12:23.000 003 33705.59 19.48 17084.41 88888.00 2015-01-03 09:12:24.000 003 33705.53 19.51 17084.39 88888.00 2015-01-03 09:12:25.000 003 33705.53 19.52 17084.39 37788.09 2015-01-03 09:12:26.000 003 33705.55 19.51 17084.40 88888.00 2015-01-03 09:12:27.000 003 33705.57 19.50 17084.42 88888.00 2015-01-03 09:12:28.000 003 33705.59 19.51 17084.44 88888.00 2015-01-03 09:12:29.000 003 33705.56 19.51 17084.44 88888.00 2015-01-03 09:12:30.000 003 33705.55 19.46 17084.47 37788.09 2015-01-03 09:12:31.000 003 33705.55 19.43 17084.41 88888.00 2015-01-03 09:12:32.000 003 33705.55 19.43 17084.40 88888.00 2015-01-03 09:12:33.000 003 33705.56 19.39 17084.42 88888.00 2015-01-03 09:12:34.000 003 33705.58 19.43 17084.42 88888.00 2015-01-03 09:12:35.000 003 33705.59 19.46 17084.40 37788.11 2015-01-03 09:12:36.000 003 33705.58 19.46 17084.41 88888.00 2015-01-03 09:12:37.000 003 33705.61 19.40 17084.40 88888.00 2015-01-03 09:12:38.000 003 33705.61 19.45 17084.40 88888.00 2015-01-03 09:12:39.000 003 33705.59 19.45 17084.39 88888.00 2015-01-03 09:12:40.000 003 33705.58 19.42 17084.43 37788.09 2015-01-03 09:12:41.000 003 33705.58 19.42 17084.47 88888.00 2015-01-03 09:12:42.000 003 33705.57 19.41 17084.47 88888.00 2015-01-03 09:12:43.000 003 33705.58 19.39 17084.47 88888.00 2015-01-03 09:12:44.000 003 33705.60 19.44 17084.45 88888.00 2015-01-03 09:12:45.000 003 33705.57 19.45 17084.43 37788.11 2015-01-03 09:12:46.000 003 33705.55 19.38 17084.41 88888.00 2015-01-03 09:12:47.000 003 33705.55 19.40 17084.41 88888.00 2015-01-03 09:12:48.000 003 33705.53 19.40 17084.42 88888.00 2015-01-03 09:12:49.000 003 33705.56 19.40 17084.40 88888.00 2015-01-03 09:12:50.000 003 33705.54 19.42 17084.38 37788.04 2015-01-03 09:12:51.000 003 33705.52 19.39 17084.39 88888.00 2015-01-03 09:12:52.000 003 33705.55 19.42 17084.37 88888.00 2015-01-03 09:12:53.000 003 33705.50 19.42 17084.39 88888.00 2015-01-03 09:12:54.000 003 33705.49 19.43 17084.39 88888.00 2015-01-03 09:12:55.000 003 33705.51 19.47 17084.38 37787.99 2015-01-03 09:12:56.000 003 33705.48 19.49 17084.39 88888.00 2015-01-03 09:12:57.000 003 33705.48 19.43 17084.39 88888.00 2015-01-03 09:12:58.000 003 33705.51 19.41 17084.33 88888.00 2015-01-03 09:12:59.000 003 33705.49 19.37 17084.32 88888.00 2015-01-03 09:13:00.000 003 33705.51 19.36 17084.33 37788.00 2015-01-03 09:13:01.000 003 33705.52 19.34 17084.33 88888.00 2015-01-03 09:13:02.000 003 33705.54 19.34 17084.35 88888.00 2015-01-03 09:13:03.000 003 33705.50 19.36 17084.34 88888.00 2015-01-03 09:13:04.000 003 33705.50 19.39 17084.34 88888.00 2015-01-03 09:13:05.000 003 33705.48 19.39 17084.32 37788.03 2015-01-03 09:13:06.000 003 33705.49 19.39 17084.34 88888.00 2015-01-03 09:13:07.000 003 33705.50 19.40 17084.32 88888.00 2015-01-03 09:13:08.000 003 33705.46 19.37 17084.29 88888.00 2015-01-03 09:13:09.000 003 33705.45 19.35 17084.31 88888.00 2015-01-03 09:13:10.000 003 33705.45 19.36 17084.28 37787.98 2015-01-03 09:13:11.000 003 33705.44 19.39 17084.25 88888.00 2015-01-03 09:13:12.000 003 33705.45 19.45 17084.27 88888.00 2015-01-03 09:13:13.000 003 33705.48 19.46 17084.26 88888.00 2015-01-03 09:13:14.000 003 33705.43 19.43 17084.26 88888.00 2015-01-03 09:13:15.000 003 33705.42 19.41 17084.28 37787.96 2015-01-03 09:13:16.000 003 33705.38 19.41 17084.29 88888.00 2015-01-03 09:13:17.000 003 33705.41 19.40 17084.27 88888.00 2015-01-03 09:13:18.000 003 33705.38 19.40 17084.26 88888.00 2015-01-03 09:13:19.000 003 33705.39 19.43 17084.27 88888.00 2015-01-03 09:13:20.000 003 33705.34 19.47 17084.27 37787.89 2015-01-03 09:13:21.000 003 33705.34 19.49 17084.33 88888.00 2015-01-03 09:13:22.000 003 33705.32 19.45 17084.34 88888.00 2015-01-03 09:13:23.000 003 33705.33 19.44 17084.31 88888.00 2015-01-03 09:13:24.000 003 33705.31 19.42 17084.26 88888.00 2015-01-03 09:13:25.000 003 33705.29 19.44 17084.24 37787.83 2015-01-03 09:13:26.000 003 33705.30 19.50 17084.24 88888.00 2015-01-03 09:13:27.000 003 33705.32 19.52 17084.23 88888.00 2015-01-03 09:13:28.000 003 33705.33 19.52 17084.29 88888.00 2015-01-03 09:13:29.000 003 33705.29 19.47 17084.32 88888.00 2015-01-03 09:13:30.000 003 33705.29 19.45 17084.31 37787.80 2015-01-03 09:13:31.000 003 33705.25 19.43 17084.30 88888.00 2015-01-03 09:13:32.000 003 33705.25 19.43 17084.29 88888.00 2015-01-03 09:13:33.000 003 33705.24 19.43 17084.26 88888.00 2015-01-03 09:13:34.000 003 33705.22 19.44 17084.24 88888.00 2015-01-03 09:13:35.000 003 33705.23 19.47 17084.23 37787.76 2015-01-03 09:13:36.000 003 33705.22 19.50 17084.24 88888.00 2015-01-03 09:13:37.000 003 33705.20 19.49 17084.23 88888.00 2015-01-03 09:13:38.000 003 33705.21 19.53 17084.22 88888.00 2015-01-03 09:13:39.000 003 33705.25 19.47 17084.22 88888.00 2015-01-03 09:13:40.000 003 33705.22 19.46 17084.25 37787.71 2015-01-03 09:13:41.000 003 33705.22 19.49 17084.23 88888.00 2015-01-03 09:13:42.000 003 33705.21 19.48 17084.25 88888.00 2015-01-03 09:13:43.000 003 33705.22 19.51 17084.27 88888.00 2015-01-03 09:13:44.000 003 33705.20 19.50 17084.30 88888.00 2015-01-03 09:13:45.000 003 33705.16 19.52 17084.27 37787.65 2015-01-03 09:13:46.000 003 33705.19 19.52 17084.26 88888.00 2015-01-03 09:13:47.000 003 33705.20 19.55 17084.23 88888.00 2015-01-03 09:13:48.000 003 33705.19 19.51 17084.24 88888.00 2015-01-03 09:13:49.000 003 33705.20 19.50 17084.23 88888.00 2015-01-03 09:13:50.000 003 33705.17 19.48 17084.19 37787.61 2015-01-03 09:13:51.000 003 33705.15 19.52 17084.16 88888.00 2015-01-03 09:13:52.000 003 33705.15 19.53 17084.14 88888.00 2015-01-03 09:13:53.000 003 33705.14 19.53 17084.13 88888.00 2015-01-03 09:13:54.000 003 33705.13 19.53 17084.12 88888.00 2015-01-03 09:13:55.000 003 33705.11 19.53 17084.15 37787.56 2015-01-03 09:13:56.000 003 33705.12 19.54 17084.15 88888.00 2015-01-03 09:13:57.000 003 33705.12 19.50 17084.18 88888.00 2015-01-03 09:13:58.000 003 33705.13 19.52 17084.20 88888.00 2015-01-03 09:13:59.000 003 33705.12 19.57 17084.19 88888.00 2015-01-03 09:14:00.000 003 33705.08 19.54 17084.15 37787.50 2015-01-03 09:14:01.000 003 33705.10 19.52 17084.14 88888.00 2015-01-03 09:14:02.000 003 33705.12 19.51 17084.21 88888.00 2015-01-03 09:14:03.000 003 33705.10 19.51 17084.22 88888.00 2015-01-03 09:14:04.000 003 33705.09 19.48 17084.18 88888.00 2015-01-03 09:14:05.000 003 33705.09 19.48 17084.17 37787.58 2015-01-03 09:14:06.000 003 33705.08 19.45 17084.16 88888.00 2015-01-03 09:14:07.000 003 33705.08 19.46 17084.19 88888.00 2015-01-03 09:14:08.000 003 33705.08 19.48 17084.18 88888.00 2015-01-03 09:14:09.000 003 33705.09 19.49 17084.16 88888.00 2015-01-03 09:14:10.000 003 33705.09 19.49 17084.18 37787.50 2015-01-03 09:14:11.000 003 33705.06 19.49 17084.18 88888.00 2015-01-03 09:14:12.000 003 33705.06 19.50 17084.15 88888.00 2015-01-03 09:14:13.000 003 33705.03 19.50 17084.11 88888.00 2015-01-03 09:14:14.000 003 33705.03 19.53 17084.13 88888.00 2015-01-03 09:14:15.000 003 33704.99 19.54 17084.14 37787.51 2015-01-03 09:14:16.000 003 33704.95 19.55 17084.15 88888.00 2015-01-03 09:14:17.000 003 33704.95 19.52 17084.15 88888.00 2015-01-03 09:14:18.000 003 33704.96 19.52 17084.14 88888.00 2015-01-03 09:14:19.000 003 33704.92 19.56 17084.14 88888.00 2015-01-03 09:14:20.000 003 33704.88 19.56 17084.15 37787.43 2015-01-03 09:14:21.000 003 33704.85 19.56 17084.16 88888.00 2015-01-03 09:14:22.000 003 33704.78 19.53 17084.16 88888.00 2015-01-03 09:14:23.000 003 33704.76 19.53 17084.16 88888.00 2015-01-03 09:14:24.000 003 33704.75 19.49 17084.19 88888.00 2015-01-03 09:14:25.000 003 33704.72 19.49 17084.17 37787.32 2015-01-03 09:14:26.000 003 33704.73 19.50 17084.19 88888.00 2015-01-03 09:14:27.000 003 33704.69 19.48 17084.17 88888.00 2015-01-03 09:14:28.000 003 33704.71 19.48 17084.17 88888.00 2015-01-03 09:14:29.000 003 33704.71 19.50 17084.16 88888.00 2015-01-03 09:14:30.000 003 33704.71 19.50 17084.16 37787.27 2015-01-03 09:14:31.000 003 33704.70 19.52 17084.17 88888.00 2015-01-03 09:14:32.000 003 33704.73 19.51 17084.17 88888.00 2015-01-03 09:14:33.000 003 33704.71 19.48 17084.19 88888.00 2015-01-03 09:14:34.000 003 33704.73 19.51 17084.18 88888.00 2015-01-03 09:14:35.000 003 33704.72 19.53 17084.17 37787.13 2015-01-03 09:14:36.000 003 33704.66 19.53 17084.09 88888.00 2015-01-03 09:14:37.000 003 33704.64 19.51 17084.10 88888.00 2015-01-03 09:14:38.000 003 33704.67 19.53 17084.11 88888.00 2015-01-03 09:14:39.000 003 33704.67 19.55 17084.11 88888.00 2015-01-03 09:14:40.000 003 33704.68 19.53 17084.10 37787.15 2015-01-03 09:14:41.000 003 33704.66 19.55 17084.11 88888.00 2015-01-03 09:14:42.000 003 33704.64 19.58 17084.11 88888.00 2015-01-03 09:14:43.000 003 33704.63 19.56 17084.09 88888.00 2015-01-03 09:14:44.000 003 33704.64 19.63 17084.08 88888.00 2015-01-03 09:14:45.000 003 33704.63 19.61 17084.06 37787.11 2015-01-03 09:14:46.000 003 33704.62 19.61 17084.05 88888.00 2015-01-03 09:14:47.000 003 33704.60 19.59 17084.06 88888.00 2015-01-03 09:14:48.000 003 33704.61 19.60 17084.09 88888.00 2015-01-03 09:14:49.000 003 33704.58 19.59 17084.13 88888.00 2015-01-03 09:14:50.000 003 33704.54 19.58 17084.10 37787.06 2015-01-03 09:14:51.000 003 33704.53 19.57 17084.09 88888.00 2015-01-03 09:14:52.000 003 33704.48 19.55 17084.06 88888.00 2015-01-03 09:14:53.000 003 33704.52 19.57 17084.01 88888.00 2015-01-03 09:14:54.000 003 33704.52 19.58 17084.00 88888.00 2015-01-03 09:14:55.000 003 33704.52 19.55 17084.07 37786.99 2015-01-03 09:14:56.000 003 33704.51 19.56 17084.08 88888.00 2015-01-03 09:14:57.000 003 33704.49 19.52 17084.06 88888.00 2015-01-03 09:14:58.000 003 33704.50 19.53 17084.02 88888.00 2015-01-03 09:14:59.000 003 33704.52 19.54 17084.05 88888.00 2015-01-03 09:15:00.000 003 33704.51 19.54 17084.06 37786.97 2015-01-03 09:15:01.000 003 33704.51 19.54 17084.03 88888.00 2015-01-03 09:15:02.000 003 33704.51 19.53 17084.01 88888.00 2015-01-03 09:15:03.000 003 33704.55 19.51 17084.07 88888.00 2015-01-03 09:15:04.000 003 33704.56 19.52 17084.06 88888.00 2015-01-03 09:15:05.000 003 33704.58 19.55 17084.02 37787.04 2015-01-03 09:15:06.000 003 33704.62 19.52 17084.02 88888.00 2015-01-03 09:15:07.000 003 33704.61 19.48 17084.00 88888.00 2015-01-03 09:15:08.000 003 33704.60 19.51 17084.00 88888.00 2015-01-03 09:15:09.000 003 33704.58 19.48 17083.98 88888.00 2015-01-03 09:15:10.000 003 33704.62 19.46 17083.99 37787.09 2015-01-03 09:15:11.000 003 33704.61 19.44 17084.00 88888.00 2015-01-03 09:15:12.000 003 33704.60 19.47 17084.00 88888.00 2015-01-03 09:15:13.000 003 33704.59 19.46 17083.99 88888.00 2015-01-03 09:15:14.000 003 33704.56 19.48 17084.00 88888.00 2015-01-03 09:15:15.000 003 33704.56 19.44 17084.01 37787.04 2015-01-03 09:15:16.000 003 33704.54 19.41 17084.03 88888.00 2015-01-03 09:15:17.000 003 33704.52 19.37 17084.01 88888.00 2015-01-03 09:15:18.000 003 33704.54 19.37 17083.93 88888.00 2015-01-03 09:15:19.000 003 33704.52 19.41 17083.96 88888.00 2015-01-03 09:15:20.000 003 33704.56 19.42 17083.97 37786.99 2015-01-03 09:15:21.000 003 33704.57 19.42 17083.97 88888.00 2015-01-03 09:15:22.000 003 33704.55 19.44 17083.96 88888.00 2015-01-03 09:15:23.000 003 33704.55 19.49 17083.96 88888.00 2015-01-03 09:15:24.000 003 33704.57 19.47 17083.93 88888.00 2015-01-03 09:15:25.000 003 33704.57 19.44 17083.93 37787.03 2015-01-03 09:15:26.000 003 33704.54 19.43 17083.92 88888.00 2015-01-03 09:15:27.000 003 33704.56 19.42 17083.91 88888.00 2015-01-03 09:15:28.000 003 33704.54 19.41 17083.94 88888.00 2015-01-03 09:15:29.000 003 33704.51 19.40 17083.94 88888.00 2015-01-03 09:15:30.000 003 33704.50 19.38 17083.93 37786.99 2015-01-03 09:15:31.000 003 33704.48 19.38 17083.97 88888.00 2015-01-03 09:15:32.000 003 33704.47 19.39 17084.02 88888.00 2015-01-03 09:15:33.000 003 33704.47 19.40 17083.98 88888.00 2015-01-03 09:15:34.000 003 33704.50 19.44 17083.96 88888.00 2015-01-03 09:15:35.000 003 33704.51 19.45 17083.94 37786.99 2015-01-03 09:15:36.000 003 33704.54 19.39 17083.98 88888.00 2015-01-03 09:15:37.000 003 33704.52 19.33 17083.96 88888.00 2015-01-03 09:15:38.000 003 33704.47 19.32 17083.92 88888.00 2015-01-03 09:15:39.000 003 33704.47 19.33 17083.91 88888.00 2015-01-03 09:15:40.000 003 33704.44 19.33 17083.92 37786.96 2015-01-03 09:15:41.000 003 33704.45 19.35 17083.93 88888.00 2015-01-03 09:15:42.000 003 33704.49 19.37 17083.94 88888.00 2015-01-03 09:15:43.000 003 33704.46 19.41 17083.93 88888.00 2015-01-03 09:15:44.000 003 33704.46 19.41 17083.93 88888.00 2015-01-03 09:15:45.000 003 33704.46 19.42 17083.93 37786.97 2015-01-03 09:15:46.000 003 33704.45 19.36 17083.93 88888.00 2015-01-03 09:15:47.000 003 33704.49 19.36 17083.91 88888.00 2015-01-03 09:15:48.000 003 33704.50 19.38 17083.95 88888.00 2015-01-03 09:15:49.000 003 33704.44 19.37 17083.95 88888.00 2015-01-03 09:15:50.000 003 33704.42 19.38 17083.90 37786.95 2015-01-03 09:15:51.000 003 33704.41 19.38 17083.89 88888.00 2015-01-03 09:15:52.000 003 33704.45 19.41 17083.91 88888.00 2015-01-03 09:15:53.000 003 33704.48 19.39 17083.88 88888.00 2015-01-03 09:15:54.000 003 33704.44 19.41 17083.91 88888.00 2015-01-03 09:15:55.000 003 33704.39 19.41 17083.88 37786.94 2015-01-03 09:15:56.000 003 33704.40 19.43 17083.91 88888.00 2015-01-03 09:15:57.000 003 33704.42 19.41 17083.92 88888.00 2015-01-03 09:15:58.000 003 33704.39 19.41 17083.91 88888.00 2015-01-03 09:15:59.000 003 33704.40 19.37 17083.88 88888.00 2015-01-03 09:16:00.000 003 33704.38 19.36 17083.87 37786.86 2015-01-03 09:16:01.000 003 33704.34 19.38 17083.85 88888.00 2015-01-03 09:16:02.000 003 33704.35 19.40 17083.88 88888.00 2015-01-03 09:16:03.000 003 33704.31 19.40 17083.93 88888.00 2015-01-03 09:16:04.000 003 33704.30 19.37 17083.89 88888.00 2015-01-03 09:16:05.000 003 33704.28 19.34 17083.88 37786.78 2015-01-03 09:16:06.000 003 33704.30 19.34 17083.90 88888.00 2015-01-03 09:16:07.000 003 33704.27 19.31 17083.87 88888.00 2015-01-03 09:16:08.000 003 33704.22 19.29 17083.86 88888.00 2015-01-03 09:16:09.000 003 33704.19 19.29 17083.87 88888.00 2015-01-03 09:16:10.000 003 33704.18 19.31 17083.88 37786.72 2015-01-03 09:16:11.000 003 33704.17 19.34 17083.86 88888.00 2015-01-03 09:16:12.000 003 33704.19 19.34 17083.84 88888.00 2015-01-03 09:16:13.000 003 33704.21 19.32 17083.83 88888.00 2015-01-03 09:16:14.000 003 33704.17 19.27 17083.87 88888.00 2015-01-03 09:16:15.000 003 33704.19 19.29 17083.90 37786.67 2015-01-03 09:16:16.000 003 33704.16 19.29 17083.90 88888.00 2015-01-03 09:16:17.000 003 33704.17 19.29 17083.86 88888.00 2015-01-03 09:16:18.000 003 33704.21 19.31 17083.84 88888.00 2015-01-03 09:16:19.000 003 33704.22 19.32 17083.84 88888.00 2015-01-03 09:16:20.000 003 33704.19 19.33 17083.86 37786.62 2015-01-03 09:16:21.000 003 33704.16 19.29 17083.86 88888.00 2015-01-03 09:16:22.000 003 33704.15 19.30 17083.86 88888.00 2015-01-03 09:16:23.000 003 33704.14 19.34 17083.88 88888.00 2015-01-03 09:16:24.000 003 33704.14 19.31 17083.93 88888.00 2015-01-03 09:16:25.000 003 33704.17 19.29 17083.92 37786.65 2015-01-03 09:16:26.000 003 33704.17 19.28 17083.85 88888.00 2015-01-03 09:16:27.000 003 33704.14 19.24 17083.90 88888.00 2015-01-03 09:16:28.000 003 33704.15 19.20 17083.90 88888.00 2015-01-03 09:16:29.000 003 33704.15 19.19 17083.88 88888.00 2015-01-03 09:16:30.000 003 33704.12 19.25 17083.88 37786.59 2015-01-03 09:16:31.000 003 33704.14 19.25 17083.87 88888.00 2015-01-03 09:16:32.000 003 33704.16 19.24 17083.91 88888.00 2015-01-03 09:16:33.000 003 33704.15 19.18 17083.85 88888.00 2015-01-03 09:16:34.000 003 33704.11 19.17 17083.87 88888.00 2015-01-03 09:16:35.000 003 33704.07 19.13 17083.92 37786.61 2015-01-03 09:16:36.000 003 33704.08 19.11 17083.87 88888.00 2015-01-03 09:16:37.000 003 33704.09 19.11 17083.83 88888.00 2015-01-03 09:16:38.000 003 33704.10 19.08 17083.85 88888.00 2015-01-03 09:16:39.000 003 33704.10 19.07 17083.84 88888.00 2015-01-03 09:16:40.000 003 33704.10 19.04 17083.87 37786.50 2015-01-03 09:16:41.000 003 33704.11 19.05 17083.89 88888.00 2015-01-03 09:16:42.000 003 33704.10 18.99 17083.92 88888.00 2015-01-03 09:16:43.000 003 33704.08 18.98 17083.88 88888.00 2015-01-03 09:16:44.000 003 33704.09 18.98 17083.85 88888.00 2015-01-03 09:16:45.000 003 33704.10 18.94 17083.87 37786.48 2015-01-03 09:16:46.000 003 33704.11 18.94 17083.88 88888.00 2015-01-03 09:16:47.000 003 33704.15 18.91 17083.86 88888.00 2015-01-03 09:16:48.000 003 33704.15 18.92 17083.85 88888.00 2015-01-03 09:16:49.000 003 33704.15 18.93 17083.82 88888.00 2015-01-03 09:16:50.000 003 33704.12 18.90 17083.82 37786.57 2015-01-03 09:16:51.000 003 33704.10 18.91 17083.82 88888.00 2015-01-03 09:16:52.000 003 33704.14 18.94 17083.83 88888.00 2015-01-03 09:16:53.000 003 33704.16 18.93 17083.80 88888.00 2015-01-03 09:16:54.000 003 33704.21 18.94 17083.82 88888.00 2015-01-03 09:16:55.000 003 33704.20 18.93 17083.82 37786.61 2015-01-03 09:16:56.000 003 33704.20 18.89 17083.80 88888.00 2015-01-03 09:16:57.000 003 33704.18 18.85 17083.79 88888.00 2015-01-03 09:16:58.000 003 33704.21 18.86 17083.82 88888.00 2015-01-03 09:16:59.000 003 33704.22 18.81 17083.80 88888.00 2015-01-03 09:17:00.000 003 33704.20 18.79 17083.80 37786.59 2015-01-03 09:17:01.000 003 33704.23 18.80 17083.81 88888.00 2015-01-03 09:17:02.000 003 33704.26 18.77 17083.82 88888.00 2015-01-03 09:17:03.000 003 33704.26 18.77 17083.84 88888.00 2015-01-03 09:17:04.000 003 33704.23 18.80 17083.85 88888.00 2015-01-03 09:17:05.000 003 33704.24 18.81 17083.84 37786.61 2015-01-03 09:17:06.000 003 33704.28 18.78 17083.84 88888.00 2015-01-03 09:17:07.000 003 33704.26 18.75 17083.80 88888.00 2015-01-03 09:17:08.000 003 33704.22 18.77 17083.77 88888.00 2015-01-03 09:17:09.000 003 33704.21 18.77 17083.82 88888.00 2015-01-03 09:17:10.000 003 33704.20 18.78 17083.87 37786.56 2015-01-03 09:17:11.000 003 33704.22 18.76 17083.85 88888.00 2015-01-03 09:17:12.000 003 33704.20 18.71 17083.79 88888.00 2015-01-03 09:17:13.000 003 33704.21 18.71 17083.76 88888.00 2015-01-03 09:17:14.000 003 33704.23 18.71 17083.80 88888.00 2015-01-03 09:17:15.000 003 33704.24 18.70 17083.77 37786.61 2015-01-03 09:17:16.000 003 33704.22 18.73 17083.76 88888.00 2015-01-03 09:17:17.000 003 33704.19 18.72 17083.76 88888.00 2015-01-03 09:17:18.000 003 33704.22 18.70 17083.78 88888.00 2015-01-03 09:17:19.000 003 33704.17 18.71 17083.76 88888.00 2015-01-03 09:17:20.000 003 33704.17 18.68 17083.73 37786.54 2015-01-03 09:17:21.000 003 33704.19 18.71 17083.71 88888.00 2015-01-03 09:17:22.000 003 33704.16 18.65 17083.70 88888.00 2015-01-03 09:17:23.000 003 33704.19 18.61 17083.71 88888.00 2015-01-03 09:17:24.000 003 33704.22 18.57 17083.74 88888.00 2015-01-03 09:17:25.000 003 33704.24 18.58 17083.72 37786.50 2015-01-03 09:17:26.000 003 33704.23 18.57 17083.70 88888.00 2015-01-03 09:17:27.000 003 33704.21 18.57 17083.68 88888.00 2015-01-03 09:17:28.000 003 33704.20 18.54 17083.70 88888.00 2015-01-03 09:17:29.000 003 33704.23 18.54 17083.74 88888.00 2015-01-03 09:17:30.000 003 33704.23 18.55 17083.71 37786.59 2015-01-03 09:17:31.000 003 33704.20 18.54 17083.65 88888.00 2015-01-03 09:17:32.000 003 33704.22 18.50 17083.65 88888.00 2015-01-03 09:17:33.000 003 33704.24 18.47 17083.66 88888.00 2015-01-03 09:17:34.000 003 33704.26 18.50 17083.68 88888.00 2015-01-03 09:17:35.000 003 33704.22 18.52 17083.70 37786.59 2015-01-03 09:17:36.000 003 33704.24 18.51 17083.67 88888.00 2015-01-03 09:17:37.000 003 33704.28 18.49 17083.72 88888.00 2015-01-03 09:17:38.000 003 33704.25 18.45 17083.69 88888.00 2015-01-03 09:17:39.000 003 33704.18 18.47 17083.65 88888.00 2015-01-03 09:17:40.000 003 33704.22 18.43 17083.60 37786.54 2015-01-03 09:17:41.000 003 33704.21 18.45 17083.60 88888.00 2015-01-03 09:17:42.000 003 33704.21 18.44 17083.66 88888.00 2015-01-03 09:17:43.000 003 33704.22 18.44 17083.67 88888.00 2015-01-03 09:17:44.000 003 33704.21 18.46 17083.66 88888.00 2015-01-03 09:17:45.000 003 33704.19 18.42 17083.65 37786.55 2015-01-03 09:17:46.000 003 33704.18 18.39 17083.66 88888.00 2015-01-03 09:17:47.000 003 33704.17 18.39 17083.65 88888.00 2015-01-03 09:17:48.000 003 33704.17 18.41 17083.61 88888.00 2015-01-03 09:17:49.000 003 33704.19 18.37 17083.61 88888.00 2015-01-03 09:17:50.000 003 33704.20 18.39 17083.64 37786.57 2015-01-03 09:17:51.000 003 33704.20 18.35 17083.62 88888.00 2015-01-03 09:17:52.000 003 33704.23 18.36 17083.65 88888.00 2015-01-03 09:17:53.000 003 33704.21 18.36 17083.69 88888.00 2015-01-03 09:17:54.000 003 33704.21 18.34 17083.63 88888.00 2015-01-03 09:17:55.000 003 33704.24 18.34 17083.60 37786.58 2015-01-03 09:17:56.000 003 33704.20 18.30 17083.63 88888.00 2015-01-03 09:17:57.000 003 33704.22 18.30 17083.61 88888.00 2015-01-03 09:17:58.000 003 33704.22 18.33 17083.59 88888.00 2015-01-03 09:17:59.000 003 33704.23 18.27 17083.55 88888.00 2015-01-03 09:18:00.000 003 33704.21 18.26 17083.54 37786.58 2015-01-03 09:18:01.000 003 33704.22 18.29 17083.55 88888.00 2015-01-03 09:18:02.000 003 33704.25 18.32 17083.55 88888.00 2015-01-03 09:18:03.000 003 33704.24 18.30 17083.53 88888.00 2015-01-03 09:18:04.000 003 33704.25 18.29 17083.55 88888.00 2015-01-03 09:18:05.000 003 33704.25 18.22 17083.54 37786.58 2015-01-03 09:18:06.000 003 33704.26 18.22 17083.54 88888.00 2015-01-03 09:18:07.000 003 33704.26 18.24 17083.53 88888.00 2015-01-03 09:18:08.000 003 33704.30 18.23 17083.55 88888.00 2015-01-03 09:18:09.000 003 33704.32 18.19 17083.60 88888.00 2015-01-03 09:18:10.000 003 33704.34 18.19 17083.60 37786.60 2015-01-03 09:18:11.000 003 33704.32 18.20 17083.59 88888.00 2015-01-03 09:18:12.000 003 33704.34 18.23 17083.60 88888.00 2015-01-03 09:18:13.000 003 33704.32 18.24 17083.55 88888.00 2015-01-03 09:18:14.000 003 33704.31 18.23 17083.52 88888.00 2015-01-03 09:18:15.000 003 33704.31 18.19 17083.50 37786.61 2015-01-03 09:18:16.000 003 33704.33 18.18 17083.50 88888.00 2015-01-03 09:18:17.000 003 33704.36 18.19 17083.51 88888.00 2015-01-03 09:18:18.000 003 33704.40 18.18 17083.51 88888.00 2015-01-03 09:18:19.000 003 33704.43 18.21 17083.52 88888.00 2015-01-03 09:18:20.000 003 33704.42 18.18 17083.49 37786.66 2015-01-03 09:18:21.000 003 33704.38 18.18 17083.52 88888.00 2015-01-03 09:18:22.000 003 33704.37 18.18 17083.51 88888.00 2015-01-03 09:18:23.000 003 33704.41 18.16 17083.51 88888.00 2015-01-03 09:18:24.000 003 33704.45 18.19 17083.49 88888.00 2015-01-03 09:18:25.000 003 33704.43 18.17 17083.48 37786.65 2015-01-03 09:18:26.000 003 33704.45 18.17 17083.49 88888.00 2015-01-03 09:18:27.000 003 33704.44 18.13 17083.53 88888.00 2015-01-03 09:18:28.000 003 33704.43 18.14 17083.55 88888.00 2015-01-03 09:18:29.000 003 33704.42 18.16 17083.51 88888.00 2015-01-03 09:18:30.000 003 33704.43 18.16 17083.47 37786.68 2015-01-03 09:18:31.000 003 33704.46 18.23 17083.49 88888.00 2015-01-03 09:18:32.000 003 33704.44 18.21 17083.48 88888.00 2015-01-03 09:18:33.000 003 33704.42 18.20 17083.50 88888.00 2015-01-03 09:18:34.000 003 33704.43 18.18 17083.46 88888.00 2015-01-03 09:18:35.000 003 33704.42 18.20 17083.49 37786.69 2015-01-03 09:18:36.000 003 33704.41 18.18 17083.48 88888.00 2015-01-03 09:18:37.000 003 33704.42 18.17 17083.46 88888.00 2015-01-03 09:18:38.000 003 33704.44 18.19 17083.41 88888.00 2015-01-03 09:18:39.000 003 33704.46 18.19 17083.42 88888.00 2015-01-03 09:18:40.000 003 33704.48 18.18 17083.47 37786.62 2015-01-03 09:18:41.000 003 33704.50 18.15 17083.50 88888.00 2015-01-03 09:18:42.000 003 33704.50 18.18 17083.47 88888.00 2015-01-03 09:18:43.000 003 33704.52 18.23 17083.46 88888.00 2015-01-03 09:18:44.000 003 33704.50 18.22 17083.47 88888.00 2015-01-03 09:18:45.000 003 33704.46 18.14 17083.48 37786.74 2015-01-03 09:18:46.000 003 33704.48 18.17 17083.43 88888.00 2015-01-03 09:18:47.000 003 33704.47 18.17 17083.42 88888.00 2015-01-03 09:18:48.000 003 33704.49 18.13 17083.46 88888.00 2015-01-03 09:18:49.000 003 33704.47 18.11 17083.47 88888.00 2015-01-03 09:18:50.000 003 33704.49 18.16 17083.44 37786.67 2015-01-03 09:18:51.000 003 33704.49 18.12 17083.43 88888.00 2015-01-03 09:18:52.000 003 33704.50 18.12 17083.42 88888.00 2015-01-03 09:18:53.000 003 33704.52 18.11 17083.40 88888.00 2015-01-03 09:18:54.000 003 33704.51 18.13 17083.41 88888.00 2015-01-03 09:18:55.000 003 33704.52 18.14 17083.42 37786.72 2015-01-03 09:18:56.000 003 33704.51 18.13 17083.42 88888.00 2015-01-03 09:18:57.000 003 33704.52 18.12 17083.40 88888.00 2015-01-03 09:18:58.000 003 33704.51 18.07 17083.37 88888.00 2015-01-03 09:18:59.000 003 33704.47 18.06 17083.36 88888.00 2015-01-03 09:19:00.000 003 33704.51 18.08 17083.37 37786.68 2015-01-03 09:19:01.000 003 33704.52 18.09 17083.38 88888.00 2015-01-03 09:19:02.000 003 33704.53 18.14 17083.37 88888.00 2015-01-03 09:19:03.000 003 33704.50 18.12 17083.36 88888.00 2015-01-03 09:19:04.000 003 33704.52 18.11 17083.37 88888.00 2015-01-03 09:19:05.000 003 33704.48 18.08 17083.36 37786.67 2015-01-03 09:19:06.000 003 33704.48 18.13 17083.35 88888.00 2015-01-03 09:19:07.000 003 33704.48 18.13 17083.31 88888.00 2015-01-03 09:19:08.000 003 33704.46 18.13 17083.34 88888.00 2015-01-03 09:19:09.000 003 33704.49 18.14 17083.37 88888.00 2015-01-03 09:19:10.000 003 33704.48 18.13 17083.35 37786.63 2015-01-03 09:19:11.000 003 33704.48 18.11 17083.33 88888.00 2015-01-03 09:19:12.000 003 33704.50 18.10 17083.31 88888.00 2015-01-03 09:19:13.000 003 33704.53 18.11 17083.32 88888.00 2015-01-03 09:19:14.000 003 33704.55 18.10 17083.32 88888.00 2015-01-03 09:19:15.000 003 33704.52 18.11 17083.30 37786.66 2015-01-03 09:19:16.000 003 33704.51 18.13 17083.32 88888.00 2015-01-03 09:19:17.000 003 33704.54 18.11 17083.31 88888.00 2015-01-03 09:19:18.000 003 33704.59 18.13 17083.34 88888.00 2015-01-03 09:19:19.000 003 33704.58 18.14 17083.36 88888.00 2015-01-03 09:19:20.000 003 33704.59 18.13 17083.32 37786.67 2015-01-03 09:19:21.000 003 33704.64 18.14 17083.30 88888.00 2015-01-03 09:19:22.000 003 33704.61 18.14 17083.28 88888.00 2015-01-03 09:19:23.000 003 33704.59 18.18 17083.27 88888.00 2015-01-03 09:19:24.000 003 33704.60 18.12 17083.26 88888.00 2015-01-03 09:19:25.000 003 33704.62 18.09 17083.23 37786.75 2015-01-03 09:19:26.000 003 33704.62 18.07 17083.26 88888.00 2015-01-03 09:19:27.000 003 33704.63 18.05 17083.27 88888.00 2015-01-03 09:19:28.000 003 33704.61 18.04 17083.31 88888.00 2015-01-03 09:19:29.000 003 33704.58 18.06 17083.33 88888.00 2015-01-03 09:19:30.000 003 33704.57 18.09 17083.31 37786.75 2015-01-03 09:19:31.000 003 33704.55 18.10 17083.31 88888.00 2015-01-03 09:19:32.000 003 33704.52 18.08 17083.30 88888.00 2015-01-03 09:19:33.000 003 33704.50 18.03 17083.32 88888.00 2015-01-03 09:19:34.000 003 33704.47 18.01 17083.29 88888.00 2015-01-03 09:19:35.000 003 33704.46 18.02 17083.28 37786.61 2015-01-03 09:19:36.000 003 33704.49 18.01 17083.28 88888.00 2015-01-03 09:19:37.000 003 33704.54 18.00 17083.28 88888.00 2015-01-03 09:19:38.000 003 33704.56 18.03 17083.30 88888.00 2015-01-03 09:19:39.000 003 33704.53 17.99 17083.27 88888.00 2015-01-03 09:19:40.000 003 33704.54 18.01 17083.24 37786.66 2015-01-03 09:19:41.000 003 33704.55 18.05 17083.23 88888.00 2015-01-03 09:19:42.000 003 33704.57 18.09 17083.22 88888.00 2015-01-03 09:19:43.000 003 33704.55 18.08 17083.21 88888.00 2015-01-03 09:19:44.000 003 33704.58 18.12 17083.24 88888.00 2015-01-03 09:19:45.000 003 33704.55 18.12 17083.23 37786.64 2015-01-03 09:19:46.000 003 33704.52 18.17 17083.20 88888.00 2015-01-03 09:19:47.000 003 33704.53 18.19 17083.18 88888.00 2015-01-03 09:19:48.000 003 33704.57 18.16 17083.14 88888.00 2015-01-03 09:19:49.000 003 33704.58 18.14 17083.13 88888.00 2015-01-03 09:19:50.000 003 33704.60 18.14 17083.13 37786.74 2015-01-03 09:19:51.000 003 33704.59 18.15 17083.16 88888.00 2015-01-03 09:19:52.000 003 33704.59 18.14 17083.13 88888.00 2015-01-03 09:19:53.000 003 33704.57 18.14 17083.15 88888.00 2015-01-03 09:19:54.000 003 33704.53 18.12 17083.17 88888.00 2015-01-03 09:19:55.000 003 33704.50 18.11 17083.19 37786.63 2015-01-03 09:19:56.000 003 33704.48 18.08 17083.17 88888.00 2015-01-03 09:19:57.000 003 33704.45 18.06 17083.17 88888.00 2015-01-03 09:19:58.000 003 33704.46 18.06 17083.14 88888.00 2015-01-03 09:19:59.000 003 33704.40 18.07 17083.14 88888.00 2015-01-03 09:20:00.000 003 33704.38 18.08 17083.17 37786.58 2015-01-03 09:20:01.000 003 33704.38 18.10 17083.17 88888.00 2015-01-03 09:20:02.000 003 33704.35 18.14 17083.17 88888.00 2015-01-03 09:20:03.000 003 33704.36 18.22 17083.19 88888.00 2015-01-03 09:20:04.000 003 33704.39 18.20 17083.18 88888.00 2015-01-03 09:20:05.000 003 33704.38 18.15 17083.16 37786.44 2015-01-03 09:20:06.000 003 33704.37 18.11 17083.13 88888.00 2015-01-03 09:20:07.000 003 33704.41 18.12 17083.12 88888.00 2015-01-03 09:20:08.000 003 33704.48 18.15 17083.14 88888.00 2015-01-03 09:20:09.000 003 33704.49 18.17 17083.15 88888.00 2015-01-03 09:20:10.000 003 33704.51 18.17 17083.16 37786.49 2015-01-03 09:20:11.000 003 33704.51 18.14 17083.19 88888.00 2015-01-03 09:20:12.000 003 33704.50 18.14 17083.17 88888.00 2015-01-03 09:20:13.000 003 33704.51 18.17 17083.15 88888.00 2015-01-03 09:20:14.000 003 33704.53 18.14 17083.18 88888.00 2015-01-03 09:20:15.000 003 33704.54 18.16 17083.16 37786.55 2015-01-03 09:20:16.000 003 33704.58 18.19 17083.11 88888.00 2015-01-03 09:20:17.000 003 33704.55 18.15 17083.12 88888.00 2015-01-03 09:20:18.000 003 33704.58 18.14 17083.11 88888.00 2015-01-03 09:20:19.000 003 33704.60 18.12 17083.08 88888.00 2015-01-03 09:20:20.000 003 33704.59 18.09 17083.05 37786.58 2015-01-03 09:20:21.000 003 33704.58 18.09 17083.07 88888.00 2015-01-03 09:20:22.000 003 33704.59 18.08 17083.09 88888.00 2015-01-03 09:20:23.000 003 33704.58 18.07 17083.10 88888.00 2015-01-03 09:20:24.000 003 33704.57 18.06 17083.08 88888.00 2015-01-03 09:20:25.000 003 33704.58 18.06 17083.09 37786.60 2015-01-03 09:20:26.000 003 33704.61 18.06 17083.10 88888.00 2015-01-03 09:20:27.000 003 33704.58 18.07 17083.15 88888.00 2015-01-03 09:20:28.000 003 33704.55 18.13 17083.13 88888.00 2015-01-03 09:20:29.000 003 33704.58 18.15 17083.07 88888.00 2015-01-03 09:20:30.000 003 33704.60 18.20 17083.06 37786.59 2015-01-03 09:20:31.000 003 33704.61 18.19 17083.09 88888.00 2015-01-03 09:20:32.000 003 33704.59 18.18 17083.06 88888.00 2015-01-03 09:20:33.000 003 33704.62 18.19 17083.02 88888.00 2015-01-03 09:20:34.000 003 33704.65 18.18 17083.04 88888.00 2015-01-03 09:20:35.000 003 33704.62 18.23 17083.05 37786.62 2015-01-03 09:20:36.000 003 33704.62 18.23 17083.06 88888.00 2015-01-03 09:20:37.000 003 33704.64 18.23 17083.04 88888.00 2015-01-03 09:20:38.000 003 33704.61 18.24 17083.02 88888.00 2015-01-03 09:20:39.000 003 33704.61 18.23 17083.04 88888.00 2015-01-03 09:20:40.000 003 33704.58 18.21 17083.03 37786.67 2015-01-03 09:20:41.000 003 33704.58 18.18 17083.01 88888.00 2015-01-03 09:20:42.000 003 33704.56 18.18 17083.01 88888.00 2015-01-03 09:20:43.000 003 33704.55 18.23 17082.99 88888.00 2015-01-03 09:20:44.000 003 33704.53 18.21 17083.01 88888.00 2015-01-03 09:20:45.000 003 33704.47 18.19 17082.99 37786.53 2015-01-03 09:20:46.000 003 33704.50 18.18 17083.00 88888.00 2015-01-03 09:20:47.000 003 33704.51 18.18 17082.98 88888.00 2015-01-03 09:20:48.000 003 33704.54 18.21 17082.98 88888.00 2015-01-03 09:20:49.000 003 33704.53 18.21 17082.98 88888.00 2015-01-03 09:20:50.000 003 33704.49 18.18 17082.98 37786.43 2015-01-03 09:20:51.000 003 33704.55 18.20 17083.01 88888.00 2015-01-03 09:20:52.000 003 33704.58 18.19 17083.02 88888.00 2015-01-03 09:20:53.000 003 33704.58 18.17 17083.00 88888.00 2015-01-03 09:20:54.000 003 33704.60 18.16 17082.99 88888.00 2015-01-03 09:20:55.000 003 33704.63 18.15 17082.95 37786.58 2015-01-03 09:20:56.000 003 33704.70 18.17 17082.98 88888.00 2015-01-03 09:20:57.000 003 33704.66 18.21 17082.97 88888.00 2015-01-03 09:20:58.000 003 33704.67 18.18 17082.98 88888.00 2015-01-03 09:20:59.000 003 33704.65 18.17 17083.00 88888.00 2015-01-03 09:21:00.000 003 33704.64 18.18 17082.97 37786.58 2015-01-03 09:21:01.000 003 33704.64 18.21 17082.93 88888.00 2015-01-03 09:21:02.000 003 33704.67 18.25 17082.92 88888.00 2015-01-03 09:21:03.000 003 33704.65 18.26 17082.93 88888.00 2015-01-03 09:21:04.000 003 33704.62 18.30 17082.96 88888.00 2015-01-03 09:21:05.000 003 33704.60 18.32 17082.95 37786.57 2015-01-03 09:21:06.000 003 33704.62 18.34 17082.93 88888.00 2015-01-03 09:21:07.000 003 33704.60 18.31 17082.90 88888.00 2015-01-03 09:21:08.000 003 33704.59 18.31 17082.89 88888.00 2015-01-03 09:21:09.000 003 33704.55 18.29 17082.89 88888.00 2015-01-03 09:21:10.000 003 33704.54 18.30 17082.90 37786.46 2015-01-03 09:21:11.000 003 33704.52 18.31 17082.89 88888.00 2015-01-03 09:21:12.000 003 33704.47 18.30 17082.88 88888.00 2015-01-03 09:21:13.000 003 33704.41 18.27 17082.88 88888.00 2015-01-03 09:21:14.000 003 33704.34 18.30 17082.89 88888.00 2015-01-03 09:21:15.000 003 33704.29 18.24 17082.90 37786.36 2015-01-03 09:21:16.000 003 33704.23 18.20 17082.87 88888.00 2015-01-03 09:21:17.000 003 33704.18 18.15 17082.86 88888.00 2015-01-03 09:21:18.000 003 33704.12 18.15 17082.89 88888.00 2015-01-03 09:21:19.000 003 33704.10 18.13 17082.90 88888.00 2015-01-03 09:21:20.000 003 33704.11 18.11 17082.94 37786.18 2015-01-03 09:21:21.000 003 33704.10 18.10 17082.97 88888.00 2015-01-03 09:21:22.000 003 33704.11 18.10 17082.95 88888.00 2015-01-03 09:21:23.000 003 33704.12 18.07 17082.92 88888.00 2015-01-03 09:21:24.000 003 33704.14 18.07 17082.89 88888.00 2015-01-03 09:21:25.000 003 33704.16 18.07 17082.91 37786.06 2015-01-03 09:21:26.000 003 33704.20 18.07 17082.92 88888.00 2015-01-03 09:21:27.000 003 33704.25 18.10 17082.90 88888.00 2015-01-03 09:21:28.000 003 33704.27 18.15 17082.90 88888.00 2015-01-03 09:21:29.000 003 33704.32 18.13 17082.92 88888.00 2015-01-03 09:21:30.000 003 33704.37 18.14 17082.94 37786.18 2015-01-03 09:21:31.000 003 33704.41 18.18 17082.92 88888.00 2015-01-03 09:21:32.000 003 33704.43 18.17 17082.87 88888.00 2015-01-03 09:21:33.000 003 33704.47 18.10 17082.88 88888.00 2015-01-03 09:21:34.000 003 33704.50 18.10 17082.87 88888.00 2015-01-03 09:21:35.000 003 33704.50 18.12 17082.83 37786.39 2015-01-03 09:21:36.000 003 33704.49 18.11 17082.85 88888.00 2015-01-03 09:21:37.000 003 33704.50 18.12 17082.86 88888.00 2015-01-03 09:21:38.000 003 33704.49 18.12 17082.87 88888.00 2015-01-03 09:21:39.000 003 33704.49 18.11 17082.81 88888.00 2015-01-03 09:21:40.000 003 33704.51 18.10 17082.84 37786.37 2015-01-03 09:21:41.000 003 33704.48 18.07 17082.85 88888.00 2015-01-03 09:21:42.000 003 33704.44 18.08 17082.79 88888.00 2015-01-03 09:21:43.000 003 33704.38 18.09 17082.85 88888.00 2015-01-03 09:21:44.000 003 33704.35 18.06 17082.85 88888.00 2015-01-03 09:21:45.000 003 33704.36 18.05 17082.85 37786.30 2015-01-03 09:21:46.000 003 33704.41 18.07 17082.84 88888.00 2015-01-03 09:21:47.000 003 33704.39 18.07 17082.82 88888.00 2015-01-03 09:21:48.000 003 33704.36 18.04 17082.81 88888.00 2015-01-03 09:21:49.000 003 33704.38 18.02 17082.78 88888.00 2015-01-03 09:21:50.000 003 33704.41 18.04 17082.80 37786.21 2015-01-03 09:21:51.000 003 33704.42 18.04 17082.78 88888.00 2015-01-03 09:21:52.000 003 33704.41 18.02 17082.76 88888.00 2015-01-03 09:21:53.000 003 33704.39 17.95 17082.75 88888.00 2015-01-03 09:21:54.000 003 33704.37 17.93 17082.75 88888.00 2015-01-03 09:21:55.000 003 33704.35 17.96 17082.83 37786.18 2015-01-03 09:21:56.000 003 33704.36 18.02 17082.83 88888.00 2015-01-03 09:21:57.000 003 33704.41 18.02 17082.82 88888.00 2015-01-03 09:21:58.000 003 33704.41 18.00 17082.80 88888.00 2015-01-03 09:21:59.000 003 33704.41 17.97 17082.80 88888.00 2015-01-03 09:22:00.000 003 33704.43 17.96 17082.79 37786.27 2015-01-03 09:22:01.000 003 33704.44 17.96 17082.76 88888.00 2015-01-03 09:22:02.000 003 33704.50 17.92 17082.78 88888.00 2015-01-03 09:22:03.000 003 33704.47 17.86 17082.83 88888.00 2015-01-03 09:22:04.000 003 33704.49 17.83 17082.80 88888.00 2015-01-03 09:22:05.000 003 33704.51 17.78 17082.77 37786.29 2015-01-03 09:22:06.000 003 33704.50 17.76 17082.79 88888.00 2015-01-03 09:22:07.000 003 33704.49 17.76 17082.75 88888.00 2015-01-03 09:22:08.000 003 33704.45 17.75 17082.71 88888.00 2015-01-03 09:22:09.000 003 33704.45 17.74 17082.75 88888.00 2015-01-03 09:22:10.000 003 33704.46 17.81 17082.76 37786.28 2015-01-03 09:22:11.000 003 33704.38 17.77 17082.73 88888.00 2015-01-03 09:22:12.000 003 33704.35 17.77 17082.79 88888.00 2015-01-03 09:22:13.000 003 33704.34 17.80 17082.78 88888.00 2015-01-03 09:22:14.000 003 33704.32 17.78 17082.78 88888.00 2015-01-03 09:22:15.000 003 33704.30 17.73 17082.78 37786.22 2015-01-03 09:22:16.000 003 33704.27 17.72 17082.77 88888.00 2015-01-03 09:22:17.000 003 33704.31 17.73 17082.76 88888.00 2015-01-03 09:22:18.000 003 33704.28 17.74 17082.76 88888.00 2015-01-03 09:22:19.000 003 33704.27 17.73 17082.74 88888.00 2015-01-03 09:22:20.000 003 33704.25 17.72 17082.74 37786.18 2015-01-03 09:22:21.000 003 33704.28 17.73 17082.71 88888.00 2015-01-03 09:22:22.000 003 33704.29 17.72 17082.66 88888.00 2015-01-03 09:22:23.000 003 33704.29 17.72 17082.65 88888.00 2015-01-03 09:22:24.000 003 33704.28 17.66 17082.62 88888.00 2015-01-03 09:22:25.000 003 33704.29 17.63 17082.61 37786.16 2015-01-03 09:22:26.000 003 33704.33 17.62 17082.62 88888.00 2015-01-03 09:22:27.000 003 33704.34 17.65 17082.68 88888.00 2015-01-03 09:22:28.000 003 33704.33 17.63 17082.67 88888.00 2015-01-03 09:22:29.000 003 33704.34 17.62 17082.70 88888.00 2015-01-03 09:22:30.000 003 33704.33 17.67 17082.70 37786.25 2015-01-03 09:22:31.000 003 33704.35 17.68 17082.68 88888.00 2015-01-03 09:22:32.000 003 33704.33 17.63 17082.69 88888.00 2015-01-03 09:22:33.000 003 33704.30 17.58 17082.70 88888.00 2015-01-03 09:22:34.000 003 33704.31 17.57 17082.66 88888.00 2015-01-03 09:22:35.000 003 33704.28 17.58 17082.65 37786.21 2015-01-03 09:22:36.000 003 33704.28 17.62 17082.64 88888.00 2015-01-03 09:22:37.000 003 33704.26 17.62 17082.63 88888.00 2015-01-03 09:22:38.000 003 33704.27 17.64 17082.65 88888.00 2015-01-03 09:22:39.000 003 33704.27 17.67 17082.69 88888.00 2015-01-03 09:22:40.000 003 33704.27 17.69 17082.65 37786.12 2015-01-03 09:22:41.000 003 33704.28 17.66 17082.63 88888.00 2015-01-03 09:22:42.000 003 33704.28 17.68 17082.64 88888.00 2015-01-03 09:22:43.000 003 33704.29 17.70 17082.64 88888.00 2015-01-03 09:22:44.000 003 33704.29 17.70 17082.64 88888.00 2015-01-03 09:22:45.000 003 33704.30 17.65 17082.63 37786.11 2015-01-03 09:22:46.000 003 33704.36 17.63 17082.66 88888.00 2015-01-03 09:22:47.000 003 33704.32 17.65 17082.69 88888.00 2015-01-03 09:22:48.000 003 33704.32 17.67 17082.69 88888.00 2015-01-03 09:22:49.000 003 33704.32 17.68 17082.68 88888.00 2015-01-03 09:22:50.000 003 33704.30 17.68 17082.65 37786.14 2015-01-03 09:22:51.000 003 33704.31 17.65 17082.65 88888.00 2015-01-03 09:22:52.000 003 33704.35 17.65 17082.62 88888.00 2015-01-03 09:22:53.000 003 33704.36 17.63 17082.61 88888.00 2015-01-03 09:22:54.000 003 33704.32 17.63 17082.63 88888.00 2015-01-03 09:22:55.000 003 33704.30 17.63 17082.63 37786.20 2015-01-03 09:22:56.000 003 33704.32 17.65 17082.63 88888.00 2015-01-03 09:22:57.000 003 33704.32 17.64 17082.61 88888.00 2015-01-03 09:22:58.000 003 33704.29 17.61 17082.60 88888.00 2015-01-03 09:22:59.000 003 33704.25 17.62 17082.59 88888.00 2015-01-03 09:23:00.000 003 33704.28 17.57 17082.54 37786.09 2015-01-03 09:23:01.000 003 33704.24 17.56 17082.56 88888.00 2015-01-03 09:23:02.000 003 33704.26 17.55 17082.59 88888.00 2015-01-03 09:23:03.000 003 33704.28 17.55 17082.56 88888.00 2015-01-03 09:23:04.000 003 33704.27 17.61 17082.51 88888.00 2015-01-03 09:23:05.000 003 33704.26 17.60 17082.50 37786.04 2015-01-03 09:23:06.000 003 33704.25 17.55 17082.52 88888.00 2015-01-03 09:23:07.000 003 33704.26 17.58 17082.54 88888.00 2015-01-03 09:23:08.000 003 33704.30 17.55 17082.53 88888.00 2015-01-03 09:23:09.000 003 33704.31 17.56 17082.53 88888.00 2015-01-03 09:23:10.000 003 33704.33 17.57 17082.55 37786.09 2015-01-03 09:23:11.000 003 33704.35 17.53 17082.57 88888.00 2015-01-03 09:23:12.000 003 33704.38 17.51 17082.57 88888.00 2015-01-03 09:23:13.000 003 33704.38 17.49 17082.54 88888.00 2015-01-03 09:23:14.000 003 33704.40 17.46 17082.51 88888.00 2015-01-03 09:23:15.000 003 33704.42 17.43 17082.51 37786.20 2015-01-03 09:23:16.000 003 33704.43 17.38 17082.53 88888.00 2015-01-03 09:23:17.000 003 33704.49 17.41 17082.53 88888.00 2015-01-03 09:23:18.000 003 33704.53 17.40 17082.50 88888.00 2015-01-03 09:23:19.000 003 33704.51 17.37 17082.50 88888.00 2015-01-03 09:23:20.000 003 33704.53 17.37 17082.49 37786.22 2015-01-03 09:23:21.000 003 33704.55 17.41 17082.49 88888.00 2015-01-03 09:23:22.000 003 33704.57 17.38 17082.48 88888.00 2015-01-03 09:23:23.000 003 33704.58 17.35 17082.50 88888.00 2015-01-03 09:23:24.000 003 33704.60 17.35 17082.50 88888.00 2015-01-03 09:23:25.000 003 33704.57 17.33 17082.45 37786.36 2015-01-03 09:23:26.000 003 33704.55 17.36 17082.49 88888.00 2015-01-03 09:23:27.000 003 33704.52 17.32 17082.46 88888.00 2015-01-03 09:23:28.000 003 33704.55 17.28 17082.45 88888.00 2015-01-03 09:23:29.000 003 33704.59 17.28 17082.46 88888.00 2015-01-03 09:23:30.000 003 33704.58 17.27 17082.43 37786.29 2015-01-03 09:23:31.000 003 33704.54 17.21 17082.45 88888.00 2015-01-03 09:23:32.000 003 33704.52 17.25 17082.44 88888.00 2015-01-03 09:23:33.000 003 33704.56 17.34 17082.43 88888.00 2015-01-03 09:23:34.000 003 33704.57 17.36 17082.43 88888.00 2015-01-03 09:23:35.000 003 33704.57 17.28 17082.43 37786.37 2015-01-03 09:23:36.000 003 33704.59 17.22 17082.46 88888.00 2015-01-03 09:23:37.000 003 33704.66 17.20 17082.48 88888.00 2015-01-03 09:23:38.000 003 33704.69 17.18 17082.46 88888.00 2015-01-03 09:23:39.000 003 33704.73 17.16 17082.44 88888.00 2015-01-03 09:23:40.000 003 33704.72 17.15 17082.43 37786.37 2015-01-03 09:23:41.000 003 33704.73 17.14 17082.43 88888.00 2015-01-03 09:23:42.000 003 33704.71 17.11 17082.41 88888.00 2015-01-03 09:23:43.000 003 33704.72 17.11 17082.42 88888.00 2015-01-03 09:23:44.000 003 33704.70 17.11 17082.44 88888.00 2015-01-03 09:23:45.000 003 33704.70 17.12 17082.47 37786.40 2015-01-03 09:23:46.000 003 33704.72 17.14 17082.41 88888.00 2015-01-03 09:23:47.000 003 33704.73 17.10 17082.43 88888.00 2015-01-03 09:23:48.000 003 33704.69 17.10 17082.43 88888.00 2015-01-03 09:23:49.000 003 33704.70 17.11 17082.43 88888.00 2015-01-03 09:23:50.000 003 33704.72 17.11 17082.44 37786.35 2015-01-03 09:23:51.000 003 33704.76 17.13 17082.39 88888.00 2015-01-03 09:23:52.000 003 33704.80 17.13 17082.40 88888.00 2015-01-03 09:23:53.000 003 33704.80 17.07 17082.42 88888.00 2015-01-03 09:23:54.000 003 33704.79 17.06 17082.45 88888.00 2015-01-03 09:23:55.000 003 33704.80 17.07 17082.44 37786.41 2015-01-03 09:23:56.000 003 33704.80 17.08 17082.41 88888.00 2015-01-03 09:23:57.000 003 33704.78 17.06 17082.39 88888.00 2015-01-03 09:23:58.000 003 33704.78 17.09 17082.40 88888.00 2015-01-03 09:23:59.000 003 33704.79 17.07 17082.35 88888.00 2015-01-03 09:24:00.000 003 33704.78 17.06 17082.32 37786.39 2015-01-03 09:24:01.000 003 33704.77 17.05 17082.35 88888.00 2015-01-03 09:24:02.000 003 33704.79 17.08 17082.33 88888.00 2015-01-03 09:24:03.000 003 33704.76 17.10 17082.34 88888.00 2015-01-03 09:24:04.000 003 33704.76 17.11 17082.32 88888.00 2015-01-03 09:24:05.000 003 33704.73 17.09 17082.36 37786.36 2015-01-03 09:24:06.000 003 33704.72 17.07 17082.39 88888.00 2015-01-03 09:24:07.000 003 33704.74 17.10 17082.43 88888.00 2015-01-03 09:24:08.000 003 33704.76 17.11 17082.44 88888.00 2015-01-03 09:24:09.000 003 33704.76 17.09 17082.40 88888.00 2015-01-03 09:24:10.000 003 33704.76 17.09 17082.37 37786.35 2015-01-03 09:24:11.000 003 33704.78 17.07 17082.40 88888.00 2015-01-03 09:24:12.000 003 33704.79 17.04 17082.41 88888.00 2015-01-03 09:24:13.000 003 33704.76 17.05 17082.36 88888.00 2015-01-03 09:24:14.000 003 33704.76 17.02 17082.35 88888.00 2015-01-03 09:24:15.000 003 33704.77 16.99 17082.34 37786.34 2015-01-03 09:24:16.000 003 33704.74 16.99 17082.34 88888.00 2015-01-03 09:24:17.000 003 33704.73 16.98 17082.35 88888.00 2015-01-03 09:24:18.000 003 33704.75 16.96 17082.32 88888.00 2015-01-03 09:24:19.000 003 33704.74 17.00 17082.33 88888.00 2015-01-03 09:24:20.000 003 33704.72 17.00 17082.35 37786.36 2015-01-03 09:24:21.000 003 33704.72 16.98 17082.36 88888.00 2015-01-03 09:24:22.000 003 33704.70 16.94 17082.35 88888.00 2015-01-03 09:24:23.000 003 33704.70 16.91 17082.31 88888.00 2015-01-03 09:24:24.000 003 33704.72 16.91 17082.30 88888.00 2015-01-03 09:24:25.000 003 33704.66 16.91 17082.29 37786.31 2015-01-03 09:24:26.000 003 33704.65 16.94 17082.33 88888.00 2015-01-03 09:24:27.000 003 33704.64 16.95 17082.33 88888.00 2015-01-03 09:24:28.000 003 33704.65 16.94 17082.33 88888.00 2015-01-03 09:24:29.000 003 33704.64 16.94 17082.31 88888.00 2015-01-03 09:24:30.000 003 33704.66 16.94 17082.33 37786.30 2015-01-03 09:24:31.000 003 33704.66 16.93 17082.37 88888.00 2015-01-03 09:24:32.000 003 33704.66 16.91 17082.34 88888.00 2015-01-03 09:24:33.000 003 33704.61 16.88 17082.30 88888.00 2015-01-03 09:24:34.000 003 33704.61 16.87 17082.28 88888.00 2015-01-03 09:24:35.000 003 33704.62 16.87 17082.31 37786.25 2015-01-03 09:24:36.000 003 33704.62 16.84 17082.27 88888.00 2015-01-03 09:24:37.000 003 33704.65 16.87 17082.24 88888.00 2015-01-03 09:24:38.000 003 33704.63 16.88 17082.25 88888.00 2015-01-03 09:24:39.000 003 33704.60 16.87 17082.25 88888.00 2015-01-03 09:24:40.000 003 33704.61 16.83 17082.22 37786.24 2015-01-03 09:24:41.000 003 33704.65 16.82 17082.24 88888.00 2015-01-03 09:24:42.000 003 33704.64 16.79 17082.25 88888.00 2015-01-03 09:24:43.000 003 33704.66 16.76 17082.24 88888.00 2015-01-03 09:24:44.000 003 33704.63 16.76 17082.24 88888.00 2015-01-03 09:24:45.000 003 33704.61 16.75 17082.26 37786.22 2015-01-03 09:24:46.000 003 33704.61 16.71 17082.25 88888.00 2015-01-03 09:24:47.000 003 33704.59 16.71 17082.24 88888.00 2015-01-03 09:24:48.000 003 33704.57 16.67 17082.24 88888.00 2015-01-03 09:24:49.000 003 33704.61 16.66 17082.24 88888.00 2015-01-03 09:24:50.000 003 33704.62 16.69 17082.22 37786.20 2015-01-03 09:24:51.000 003 33704.61 16.71 17082.22 88888.00 2015-01-03 09:24:52.000 003 33704.62 16.71 17082.25 88888.00 2015-01-03 09:24:53.000 003 33704.60 16.70 17082.25 88888.00 2015-01-03 09:24:54.000 003 33704.58 16.66 17082.21 88888.00 2015-01-03 09:24:55.000 003 33704.57 16.68 17082.21 37786.16 2015-01-03 09:24:56.000 003 33704.57 16.65 17082.22 88888.00 2015-01-03 09:24:57.000 003 33704.60 16.63 17082.21 88888.00 2015-01-03 09:24:58.000 003 33704.60 16.59 17082.23 88888.00 2015-01-03 09:24:59.000 003 33704.60 16.60 17082.20 88888.00 2015-01-03 09:25:00.000 003 33704.63 16.55 17082.22 37786.24 2015-01-03 09:25:01.000 003 33704.63 16.53 17082.23 88888.00 2015-01-03 09:25:02.000 003 33704.64 16.50 17082.24 88888.00 2015-01-03 09:25:03.000 003 33704.66 16.51 17082.21 88888.00 2015-01-03 09:25:04.000 003 33704.66 16.52 17082.20 88888.00 2015-01-03 09:25:05.000 003 33704.66 16.48 17082.17 37786.22 2015-01-03 09:25:06.000 003 33704.66 16.51 17082.17 88888.00 2015-01-03 09:25:07.000 003 33704.69 16.53 17082.16 88888.00 2015-01-03 09:25:08.000 003 33704.67 16.52 17082.15 88888.00 2015-01-03 09:25:09.000 003 33704.62 16.49 17082.13 88888.00 2015-01-03 09:25:10.000 003 33704.59 16.42 17082.14 37786.19 2015-01-03 09:25:11.000 003 33704.57 16.38 17082.17 88888.00 2015-01-03 09:25:12.000 003 33704.60 16.39 17082.18 88888.00 2015-01-03 09:25:13.000 003 33704.58 16.39 17082.15 88888.00 2015-01-03 09:25:14.000 003 33704.56 16.39 17082.10 88888.00 2015-01-03 09:25:15.000 003 33704.59 16.36 17082.11 37786.10 2015-01-03 09:25:16.000 003 33704.57 16.32 17082.11 88888.00 2015-01-03 09:25:17.000 003 33704.57 16.36 17082.12 88888.00 2015-01-03 09:25:18.000 003 33704.57 16.38 17082.13 88888.00 2015-01-03 09:25:19.000 003 33704.55 16.36 17082.13 88888.00 2015-01-03 09:25:20.000 003 33704.56 16.36 17082.13 37786.10 2015-01-03 09:25:21.000 003 33704.59 16.35 17082.14 88888.00 2015-01-03 09:25:22.000 003 33704.57 16.35 17082.17 88888.00 2015-01-03 09:25:23.000 003 33704.58 16.34 17082.18 88888.00 2015-01-03 09:25:24.000 003 33704.55 16.33 17082.15 88888.00 2015-01-03 09:25:25.000 003 33704.53 16.37 17082.15 37786.14 2015-01-03 09:25:26.000 003 33704.55 16.35 17082.18 88888.00 2015-01-03 09:25:27.000 003 33704.56 16.32 17082.20 88888.00 2015-01-03 09:25:28.000 003 33704.55 16.34 17082.17 88888.00 2015-01-03 09:25:29.000 003 33704.55 16.31 17082.14 88888.00 2015-01-03 09:25:30.000 003 33704.56 16.31 17082.13 37786.13 2015-01-03 09:25:31.000 003 33704.55 16.32 17082.19 88888.00 2015-01-03 09:25:32.000 003 33704.53 16.33 17082.15 88888.00 2015-01-03 09:25:33.000 003 33704.55 16.30 17082.14 88888.00 2015-01-03 09:25:34.000 003 33704.57 16.31 17082.16 88888.00 2015-01-03 09:25:35.000 003 33704.55 16.30 17082.13 37786.08 2015-01-03 09:25:36.000 003 33704.57 16.29 17082.13 88888.00 2015-01-03 09:25:37.000 003 33704.52 16.26 17082.13 88888.00 2015-01-03 09:25:38.000 003 33704.51 16.29 17082.12 88888.00 2015-01-03 09:25:39.000 003 33704.50 16.30 17082.14 88888.00 2015-01-03 09:25:40.000 003 33704.51 16.32 17082.15 37786.14 2015-01-03 09:25:41.000 003 33704.51 16.28 17082.15 88888.00 2015-01-03 09:25:42.000 003 33704.49 16.27 17082.12 88888.00 2015-01-03 09:25:43.000 003 33704.48 16.24 17082.15 88888.00 2015-01-03 09:25:44.000 003 33704.47 16.25 17082.12 88888.00 2015-01-03 09:25:45.000 003 33704.44 16.21 17082.12 37786.08 2015-01-03 09:25:46.000 003 33704.44 16.24 17082.12 88888.00 2015-01-03 09:25:47.000 003 33704.48 16.26 17082.14 88888.00 2015-01-03 09:25:48.000 003 33704.49 16.29 17082.11 88888.00 2015-01-03 09:25:49.000 003 33704.46 16.23 17082.11 88888.00 2015-01-03 09:25:50.000 003 33704.49 16.30 17082.09 37786.01 2015-01-03 09:25:51.000 003 33704.46 16.29 17082.11 88888.00 2015-01-03 09:25:52.000 003 33704.42 16.25 17082.12 88888.00 2015-01-03 09:25:53.000 003 33704.41 16.26 17082.11 88888.00 2015-01-03 09:25:54.000 003 33704.41 16.31 17082.07 88888.00 2015-01-03 09:25:55.000 003 33704.40 16.33 17082.05 37785.95 2015-01-03 09:25:56.000 003 33704.35 16.32 17082.07 88888.00 2015-01-03 09:25:57.000 003 33704.33 16.27 17082.10 88888.00 2015-01-03 09:25:58.000 003 33704.33 16.23 17082.08 88888.00 2015-01-03 09:25:59.000 003 33704.31 16.22 17082.08 88888.00 2015-01-03 09:26:00.000 003 33704.30 16.18 17082.09 37785.98 2015-01-03 09:26:01.000 003 33704.32 16.19 17082.12 88888.00 2015-01-03 09:26:02.000 003 33704.28 16.19 17082.12 88888.00 2015-01-03 09:26:03.000 003 33704.30 16.19 17082.10 88888.00 2015-01-03 09:26:04.000 003 33704.26 16.17 17082.10 88888.00 2015-01-03 09:26:05.000 003 33704.26 16.14 17082.08 37785.85 2015-01-03 09:26:06.000 003 33704.27 16.13 17082.07 88888.00 2015-01-03 09:26:07.000 003 33704.26 16.16 17082.07 88888.00 2015-01-03 09:26:08.000 003 33704.22 16.16 17082.07 88888.00 2015-01-03 09:26:09.000 003 33704.19 16.14 17082.10 88888.00 2015-01-03 09:26:10.000 003 33704.22 16.17 17082.09 37785.79 2015-01-03 09:26:11.000 003 33704.22 16.18 17082.10 88888.00 2015-01-03 09:26:12.000 003 33704.23 16.16 17082.10 88888.00 2015-01-03 09:26:13.000 003 33704.19 16.10 17082.08 88888.00 2015-01-03 09:26:14.000 003 33704.21 16.12 17082.03 88888.00 2015-01-03 09:26:15.000 003 33704.22 16.10 17082.05 37785.80 2015-01-03 09:26:16.000 003 33704.18 16.06 17082.05 88888.00 2015-01-03 09:26:17.000 003 33704.19 16.09 17081.99 88888.00 2015-01-03 09:26:18.000 003 33704.21 16.14 17081.98 88888.00 2015-01-03 09:26:19.000 003 33704.15 16.08 17082.01 88888.00 2015-01-03 09:26:20.000 003 33704.17 16.06 17082.04 37785.78 2015-01-03 09:26:21.000 003 33704.21 16.10 17082.05 88888.00 2015-01-03 09:26:22.000 003 33704.20 16.09 17082.04 88888.00 2015-01-03 09:26:23.000 003 33704.19 16.08 17082.03 88888.00 2015-01-03 09:26:24.000 003 33704.21 16.10 17082.03 88888.00 2015-01-03 09:26:25.000 003 33704.15 16.07 17082.02 37785.74 2015-01-03 09:26:26.000 003 33704.21 16.05 17081.99 88888.00 2015-01-03 09:26:27.000 003 33704.23 16.00 17081.99 88888.00 2015-01-03 09:26:28.000 003 33704.17 15.99 17081.96 88888.00 2015-01-03 09:26:29.000 003 33704.14 15.96 17081.95 88888.00 2015-01-03 09:26:30.000 003 33704.13 15.95 17081.94 37785.69 2015-01-03 09:26:31.000 003 33704.14 15.94 17081.94 88888.00 2015-01-03 09:26:32.000 003 33704.20 15.89 17081.95 88888.00 2015-01-03 09:26:33.000 003 33704.18 15.92 17081.98 88888.00 2015-01-03 09:26:34.000 003 33704.14 15.94 17081.94 88888.00 2015-01-03 09:26:35.000 003 33704.11 15.94 17081.95 37785.74 2015-01-03 09:26:36.000 003 33704.12 15.94 17081.99 88888.00 2015-01-03 09:26:37.000 003 33704.09 15.94 17081.96 88888.00 2015-01-03 09:26:38.000 003 33704.10 15.92 17081.93 88888.00 2015-01-03 09:26:39.000 003 33704.08 15.89 17081.92 88888.00 2015-01-03 09:26:40.000 003 33704.07 15.93 17081.95 37785.66 2015-01-03 09:26:41.000 003 33704.07 15.87 17081.94 88888.00 2015-01-03 09:26:42.000 003 33704.06 15.85 17081.96 88888.00 2015-01-03 09:26:43.000 003 33704.04 15.88 17081.94 88888.00 2015-01-03 09:26:44.000 003 33704.01 15.87 17081.97 88888.00 2015-01-03 09:26:45.000 003 33704.03 15.85 17081.96 37785.62 2015-01-03 09:26:46.000 003 33704.07 15.84 17081.94 88888.00 2015-01-03 09:26:47.000 003 33704.03 15.85 17081.94 88888.00 2015-01-03 09:26:48.000 003 33704.04 15.88 17081.97 88888.00 2015-01-03 09:26:49.000 003 33704.04 15.82 17081.96 88888.00 2015-01-03 09:26:50.000 003 33704.07 15.83 17081.91 37785.66 2015-01-03 09:26:51.000 003 33704.11 15.81 17081.92 88888.00 2015-01-03 09:26:52.000 003 33704.10 15.80 17081.96 88888.00 2015-01-03 09:26:53.000 003 33704.09 15.81 17081.96 88888.00 2015-01-03 09:26:54.000 003 33704.13 15.79 17081.95 88888.00 2015-01-03 09:26:55.000 003 33704.15 15.76 17081.93 37785.64 2015-01-03 09:26:56.000 003 33704.11 15.73 17081.91 88888.00 2015-01-03 09:26:57.000 003 33704.11 15.74 17081.88 88888.00 2015-01-03 09:26:58.000 003 33704.10 15.71 17081.89 88888.00 2015-01-03 09:26:59.000 003 33704.12 15.75 17081.90 88888.00 2015-01-03 09:27:00.000 003 33704.15 15.75 17081.89 37785.63 2015-01-03 09:27:01.000 003 33704.16 15.70 17081.90 88888.00 2015-01-03 09:27:02.000 003 33704.14 15.65 17081.85 88888.00 2015-01-03 09:27:03.000 003 33704.14 15.66 17081.85 88888.00 2015-01-03 09:27:04.000 003 33704.15 15.65 17081.85 88888.00 2015-01-03 09:27:05.000 003 33704.12 15.65 17081.84 37785.63 2015-01-03 09:27:06.000 003 33704.13 15.64 17081.91 88888.00 2015-01-03 09:27:07.000 003 33704.09 15.65 17081.95 88888.00 2015-01-03 09:27:08.000 003 33704.10 15.68 17081.94 88888.00 2015-01-03 09:27:09.000 003 33704.11 15.72 17081.94 88888.00 2015-01-03 09:27:10.000 003 33704.10 15.74 17081.93 37785.66 2015-01-03 09:27:11.000 003 33704.10 15.73 17081.92 88888.00 2015-01-03 09:27:12.000 003 33704.09 15.72 17081.90 88888.00 2015-01-03 09:27:13.000 003 33704.12 15.72 17081.90 88888.00 2015-01-03 09:27:14.000 003 33704.16 15.74 17081.90 88888.00 2015-01-03 09:27:15.000 003 33704.18 15.73 17081.86 37785.66 2015-01-03 09:27:16.000 003 33704.18 15.70 17081.88 88888.00 2015-01-03 09:27:17.000 003 33704.14 15.71 17081.90 88888.00 2015-01-03 09:27:18.000 003 33704.14 15.72 17081.87 88888.00 2015-01-03 09:27:19.000 003 33704.16 15.70 17081.86 88888.00 2015-01-03 09:27:20.000 003 33704.17 15.74 17081.89 37785.66 2015-01-03 09:27:21.000 003 33704.13 15.72 17081.87 88888.00 2015-01-03 09:27:22.000 003 33704.12 15.76 17081.88 88888.00 2015-01-03 09:27:23.000 003 33704.11 15.75 17081.87 88888.00 2015-01-03 09:27:24.000 003 33704.10 15.74 17081.85 88888.00 2015-01-03 09:27:25.000 003 33704.12 15.74 17081.83 37785.64 2015-01-03 09:27:26.000 003 33704.10 15.72 17081.82 88888.00 2015-01-03 09:27:27.000 003 33704.07 15.71 17081.82 88888.00 2015-01-03 09:27:28.000 003 33704.07 15.70 17081.84 88888.00 2015-01-03 09:27:29.000 003 33704.02 15.72 17081.83 88888.00 2015-01-03 09:27:30.000 003 33704.03 15.73 17081.86 37785.53 2015-01-03 09:27:31.000 003 33704.02 15.73 17081.89 88888.00 2015-01-03 09:27:32.000 003 33704.04 15.71 17081.87 88888.00 2015-01-03 09:27:33.000 003 33703.99 15.70 17081.85 88888.00 2015-01-03 09:27:34.000 003 33703.98 15.73 17081.87 88888.00 2015-01-03 09:27:35.000 003 33704.01 15.73 17081.85 37785.53 2015-01-03 09:27:36.000 003 33703.97 15.71 17081.88 88888.00 2015-01-03 09:27:37.000 003 33703.97 15.72 17081.88 88888.00 2015-01-03 09:27:38.000 003 33703.98 15.68 17081.88 88888.00 2015-01-03 09:27:39.000 003 33703.98 15.67 17081.85 88888.00 2015-01-03 09:27:40.000 003 33703.97 15.68 17081.86 37785.58 2015-01-03 09:27:41.000 003 33703.98 15.69 17081.89 88888.00 2015-01-03 09:27:42.000 003 33703.97 15.71 17081.85 88888.00 2015-01-03 09:27:43.000 003 33704.00 15.68 17081.84 88888.00 2015-01-03 09:27:44.000 003 33704.00 15.64 17081.86 88888.00 2015-01-03 09:27:45.000 003 33703.99 15.64 17081.82 37785.51 2015-01-03 09:27:46.000 003 33704.00 15.65 17081.81 88888.00 2015-01-03 09:27:47.000 003 33703.98 15.67 17081.87 88888.00 2015-01-03 09:27:48.000 003 33704.00 15.67 17081.88 88888.00 2015-01-03 09:27:49.000 003 33704.02 15.66 17081.88 88888.00 2015-01-03 09:27:50.000 003 33704.00 15.61 17081.87 37785.52 2015-01-03 09:27:51.000 003 33704.02 15.58 17081.82 88888.00 2015-01-03 09:27:52.000 003 33704.00 15.62 17081.82 88888.00 2015-01-03 09:27:53.000 003 33704.00 15.62 17081.84 88888.00 2015-01-03 09:27:54.000 003 33703.95 15.61 17081.86 88888.00 2015-01-03 09:27:55.000 003 33703.95 15.59 17081.79 37785.44 2015-01-03 09:27:56.000 003 33703.96 15.57 17081.80 88888.00 2015-01-03 09:27:57.000 003 33703.94 15.59 17081.81 88888.00 2015-01-03 09:27:58.000 003 33703.91 15.57 17081.81 88888.00 2015-01-03 09:27:59.000 003 33703.90 15.59 17081.80 88888.00 2015-01-03 09:28:00.000 003 33703.88 15.56 17081.74 37785.51 2015-01-03 09:28:01.000 003 33703.91 15.58 17081.78 88888.00 2015-01-03 09:28:02.000 003 33703.93 15.54 17081.78 88888.00 2015-01-03 09:28:03.000 003 33703.93 15.56 17081.78 88888.00 2015-01-03 09:28:04.000 003 33703.90 15.54 17081.79 88888.00 2015-01-03 09:28:05.000 003 33703.92 15.53 17081.78 37785.36 2015-01-03 09:28:06.000 003 33703.91 15.53 17081.76 88888.00 2015-01-03 09:28:07.000 003 33703.90 15.51 17081.78 88888.00 2015-01-03 09:28:08.000 003 33703.89 15.51 17081.77 88888.00 2015-01-03 09:28:09.000 003 33703.87 15.54 17081.77 88888.00 2015-01-03 09:28:10.000 003 33703.91 15.54 17081.75 37785.35 2015-01-03 09:28:11.000 003 33703.92 15.51 17081.77 88888.00 2015-01-03 09:28:12.000 003 33703.89 15.50 17081.74 88888.00 2015-01-03 09:28:13.000 003 33703.88 15.52 17081.72 88888.00 2015-01-03 09:28:14.000 003 33703.86 15.48 17081.75 88888.00 2015-01-03 09:28:15.000 003 33703.85 15.49 17081.76 37785.36 2015-01-03 09:28:16.000 003 33703.90 15.55 17081.76 88888.00 2015-01-03 09:28:17.000 003 33703.92 15.52 17081.74 88888.00 2015-01-03 09:28:18.000 003 33703.91 15.49 17081.72 88888.00 2015-01-03 09:28:19.000 003 33703.87 15.48 17081.71 88888.00 2015-01-03 09:28:20.000 003 33703.88 15.48 17081.69 37785.39 2015-01-03 09:28:21.000 003 33703.90 15.44 17081.71 88888.00 2015-01-03 09:28:22.000 003 33703.91 15.42 17081.69 88888.00 2015-01-03 09:28:23.000 003 33703.86 15.41 17081.68 88888.00 2015-01-03 09:28:24.000 003 33703.86 15.38 17081.69 88888.00 2015-01-03 09:28:25.000 003 33703.87 15.36 17081.71 37785.36 2015-01-03 09:28:26.000 003 33703.87 15.35 17081.70 88888.00 2015-01-03 09:28:27.000 003 33703.83 15.39 17081.69 88888.00 2015-01-03 09:28:28.000 003 33703.84 15.36 17081.69 88888.00 2015-01-03 09:28:29.000 003 33703.87 15.36 17081.69 88888.00 2015-01-03 09:28:30.000 003 33703.89 15.39 17081.69 37785.35 2015-01-03 09:28:31.000 003 33703.88 15.39 17081.71 88888.00 2015-01-03 09:28:32.000 003 33703.92 15.40 17081.72 88888.00 2015-01-03 09:28:33.000 003 33703.94 15.39 17081.67 88888.00 2015-01-03 09:28:34.000 003 33703.95 15.33 17081.66 88888.00 2015-01-03 09:28:35.000 003 33703.93 15.36 17081.66 37785.30 2015-01-03 09:28:36.000 003 33703.93 15.35 17081.68 88888.00 2015-01-03 09:28:37.000 003 33703.92 15.38 17081.70 88888.00 2015-01-03 09:28:38.000 003 33703.91 15.35 17081.68 88888.00 2015-01-03 09:28:39.000 003 33703.88 15.32 17081.63 88888.00 2015-01-03 09:28:40.000 003 33703.89 15.34 17081.62 37785.37 2015-01-03 09:28:41.000 003 33703.90 15.33 17081.64 88888.00 2015-01-03 09:28:42.000 003 33703.93 15.36 17081.65 88888.00 2015-01-03 09:28:43.000 003 33703.92 15.39 17081.67 88888.00 2015-01-03 09:28:44.000 003 33703.91 15.37 17081.70 88888.00 2015-01-03 09:28:45.000 003 33703.88 15.40 17081.67 37785.30 2015-01-03 09:28:46.000 003 33703.89 15.42 17081.64 88888.00 2015-01-03 09:28:47.000 003 33703.89 15.39 17081.68 88888.00 2015-01-03 09:28:48.000 003 33703.88 15.36 17081.67 88888.00 2015-01-03 09:28:49.000 003 33703.90 15.31 17081.65 88888.00 2015-01-03 09:28:50.000 003 33703.91 15.32 17081.67 37785.26 2015-01-03 09:28:51.000 003 33703.85 15.31 17081.68 88888.00 2015-01-03 09:28:52.000 003 33703.84 15.27 17081.68 88888.00 2015-01-03 09:28:53.000 003 33703.86 15.25 17081.69 88888.00 2015-01-03 09:28:54.000 003 33703.89 15.26 17081.67 88888.00 2015-01-03 09:28:55.000 003 33703.88 15.23 17081.64 37785.27 2015-01-03 09:28:56.000 003 33703.92 15.24 17081.66 88888.00 2015-01-03 09:28:57.000 003 33703.92 15.23 17081.67 88888.00 2015-01-03 09:28:58.000 003 33703.93 15.24 17081.62 88888.00 2015-01-03 09:28:59.000 003 33703.93 15.27 17081.61 88888.00 2015-01-03 09:29:00.000 003 33703.90 15.29 17081.66 37785.35 2015-01-03 09:29:01.000 003 33703.89 15.29 17081.65 88888.00 2015-01-03 09:29:02.000 003 33703.90 15.26 17081.61 88888.00 2015-01-03 09:29:03.000 003 33703.92 15.25 17081.60 88888.00 2015-01-03 09:29:04.000 003 33703.92 15.21 17081.63 88888.00 2015-01-03 09:29:05.000 003 33703.91 15.20 17081.60 37785.28 2015-01-03 09:29:06.000 003 33703.94 15.19 17081.58 88888.00 2015-01-03 09:29:07.000 003 33703.92 15.20 17081.61 88888.00 2015-01-03 09:29:08.000 003 33703.95 15.18 17081.62 88888.00 2015-01-03 09:29:09.000 003 33703.91 15.16 17081.62 88888.00 2015-01-03 09:29:10.000 003 33703.86 15.14 17081.60 37785.33 2015-01-03 09:29:11.000 003 33703.86 15.18 17081.62 88888.00 2015-01-03 09:29:12.000 003 33703.87 15.19 17081.61 88888.00 2015-01-03 09:29:13.000 003 33703.87 15.17 17081.56 88888.00 2015-01-03 09:29:14.000 003 33703.89 15.20 17081.56 88888.00 2015-01-03 09:29:15.000 003 33703.87 15.20 17081.56 37785.27 2015-01-03 09:29:16.000 003 33703.87 15.20 17081.57 88888.00 2015-01-03 09:29:17.000 003 33703.84 15.21 17081.55 88888.00 2015-01-03 09:29:18.000 003 33703.82 15.20 17081.57 88888.00 2015-01-03 09:29:19.000 003 33703.83 15.19 17081.60 88888.00 2015-01-03 09:29:20.000 003 33703.85 15.16 17081.59 37785.26 2015-01-03 09:29:21.000 003 33703.84 15.13 17081.58 88888.00 2015-01-03 09:29:22.000 003 33703.86 15.10 17081.59 88888.00 2015-01-03 09:29:23.000 003 33703.89 15.09 17081.53 88888.00 2015-01-03 09:29:24.000 003 33703.90 15.06 17081.50 88888.00 2015-01-03 09:29:25.000 003 33703.86 15.03 17081.49 37785.27 2015-01-03 09:29:26.000 003 33703.85 14.97 17081.46 88888.00 2015-01-03 09:29:27.000 003 33703.87 14.96 17081.51 88888.00 2015-01-03 09:29:28.000 003 33703.88 14.96 17081.52 88888.00 2015-01-03 09:29:29.000 003 33703.88 14.97 17081.50 88888.00 2015-01-03 09:29:30.000 003 33703.88 15.00 17081.50 37785.23 2015-01-03 09:29:31.000 003 33703.89 15.02 17081.52 88888.00 2015-01-03 09:29:32.000 003 33703.87 14.99 17081.50 88888.00 2015-01-03 09:29:33.000 003 33703.88 14.97 17081.50 88888.00 2015-01-03 09:29:34.000 003 33703.87 14.97 17081.49 88888.00 2015-01-03 09:29:35.000 003 33703.86 14.95 17081.46 37785.29 2015-01-03 09:29:36.000 003 33703.87 14.94 17081.46 88888.00 2015-01-03 09:29:37.000 003 33703.88 14.93 17081.47 88888.00 2015-01-03 09:29:38.000 003 33703.86 14.92 17081.48 88888.00 2015-01-03 09:29:39.000 003 33703.85 14.93 17081.49 88888.00 2015-01-03 09:29:40.000 003 33703.84 14.90 17081.52 37785.12 2015-01-03 09:29:41.000 003 33703.85 14.89 17081.50 88888.00 2015-01-03 09:29:42.000 003 33703.85 14.93 17081.52 88888.00 2015-01-03 09:29:43.000 003 33703.91 14.94 17081.51 88888.00 2015-01-03 09:29:44.000 003 33703.94 14.91 17081.48 88888.00 2015-01-03 09:29:45.000 003 33703.92 14.84 17081.48 37785.12 2015-01-03 09:29:46.000 003 33703.90 14.79 17081.47 88888.00 2015-01-03 09:29:47.000 003 33703.88 14.77 17081.46 88888.00 2015-01-03 09:29:48.000 003 33703.91 14.75 17081.49 88888.00 2015-01-03 09:29:49.000 003 33703.95 14.73 17081.46 88888.00 2015-01-03 09:29:50.000 003 33703.93 14.77 17081.47 37785.20 2015-01-03 09:29:51.000 003 33703.92 14.78 17081.49 88888.00 2015-01-03 09:29:52.000 003 33703.99 14.79 17081.48 88888.00 2015-01-03 09:29:53.000 003 33703.99 14.80 17081.50 88888.00 2015-01-03 09:29:54.000 003 33703.96 14.83 17081.53 88888.00 2015-01-03 09:29:55.000 003 33703.91 14.79 17081.54 37785.22 2015-01-03 09:29:56.000 003 33703.91 14.76 17081.56 88888.00 2015-01-03 09:29:57.000 003 33703.89 14.70 17081.52 88888.00 2015-01-03 09:29:58.000 003 33703.91 14.68 17081.51 88888.00 2015-01-03 09:29:59.000 003 33703.91 14.67 17081.49 88888.00 2015-01-03 09:30:00.000 003 33703.91 14.70 17081.46 37785.12 2015-01-03 09:30:01.000 003 33703.93 14.68 17081.48 88888.00 2015-01-03 09:30:02.000 003 33703.92 14.65 17081.50 88888.00 2015-01-03 09:30:03.000 003 33703.90 14.68 17081.48 88888.00 2015-01-03 09:30:04.000 003 33703.95 14.66 17081.45 88888.00 2015-01-03 09:30:05.000 003 33703.96 14.64 17081.46 37785.14 2015-01-03 09:30:06.000 003 33703.97 14.66 17081.48 88888.00 2015-01-03 09:30:07.000 003 33703.97 14.63 17081.50 88888.00 2015-01-03 09:30:08.000 003 33703.95 14.59 17081.50 88888.00 2015-01-03 09:30:09.000 003 33703.94 14.60 17081.50 88888.00 2015-01-03 09:30:10.000 003 33703.94 14.56 17081.46 37785.20 2015-01-03 09:30:11.000 003 33703.92 14.57 17081.48 88888.00 2015-01-03 09:30:12.000 003 33703.92 14.56 17081.43 88888.00 2015-01-03 09:30:13.000 003 33703.93 14.53 17081.41 88888.00 2015-01-03 09:30:14.000 003 33703.93 14.49 17081.42 88888.00 2015-01-03 09:30:15.000 003 33703.91 14.46 17081.38 37785.19 2015-01-03 09:30:16.000 003 33703.90 14.47 17081.42 88888.00 2015-01-03 09:30:17.000 003 33703.88 14.46 17081.39 88888.00 2015-01-03 09:30:18.000 003 33703.88 14.51 17081.36 88888.00 2015-01-03 09:30:19.000 003 33703.89 14.53 17081.35 88888.00 2015-01-03 09:30:20.000 003 33703.88 14.48 17081.35 37785.18 2015-01-03 09:30:21.000 003 33703.88 14.49 17081.37 88888.00 2015-01-03 09:30:22.000 003 33703.89 14.47 17081.43 88888.00 2015-01-03 09:30:23.000 003 33703.89 14.49 17081.41 88888.00 2015-01-03 09:30:24.000 003 33703.94 14.47 17081.38 88888.00 2015-01-03 09:30:25.000 003 33703.95 14.43 17081.38 37785.13 2015-01-03 09:30:26.000 003 33703.94 14.41 17081.37 88888.00 2015-01-03 09:30:27.000 003 33703.96 14.38 17081.36 88888.00 2015-01-03 09:30:28.000 003 33703.97 14.36 17081.37 88888.00 2015-01-03 09:30:29.000 003 33703.98 14.35 17081.39 88888.00 2015-01-03 09:30:30.000 003 33703.97 14.31 17081.37 37785.16 2015-01-03 09:30:31.000 003 33703.99 14.31 17081.41 88888.00 2015-01-03 09:30:32.000 003 33703.99 14.27 17081.41 88888.00 2015-01-03 09:30:33.000 003 33704.00 14.25 17081.43 88888.00 2015-01-03 09:30:34.000 003 33704.00 14.29 17081.39 88888.00 2015-01-03 09:30:35.000 003 33704.01 14.29 17081.36 37785.24 2015-01-03 09:30:36.000 003 33704.04 14.30 17081.36 88888.00 2015-01-03 09:30:37.000 003 33704.04 14.33 17081.35 88888.00 2015-01-03 09:30:38.000 003 33704.03 14.29 17081.37 88888.00 2015-01-03 09:30:39.000 003 33704.00 14.27 17081.39 88888.00 2015-01-03 09:30:40.000 003 33704.00 14.27 17081.37 37785.23 2015-01-03 09:30:41.000 003 33704.00 14.27 17081.36 88888.00 2015-01-03 09:30:42.000 003 33703.99 14.26 17081.32 88888.00 2015-01-03 09:30:43.000 003 33703.97 14.24 17081.33 88888.00 2015-01-03 09:30:44.000 003 33703.95 14.25 17081.37 88888.00 2015-01-03 09:30:45.000 003 33703.96 14.24 17081.37 37785.22 2015-01-03 09:30:46.000 003 33704.00 14.24 17081.35 88888.00 2015-01-03 09:30:47.000 003 33703.96 14.24 17081.33 88888.00 2015-01-03 09:30:48.000 003 33703.96 14.24 17081.32 88888.00 2015-01-03 09:30:49.000 003 33703.97 14.28 17081.28 88888.00 2015-01-03 09:30:50.000 003 33703.99 14.27 17081.28 37785.16 2015-01-03 09:30:51.000 003 33703.99 14.22 17081.29 88888.00 2015-01-03 09:30:52.000 003 33704.03 14.25 17081.30 88888.00 2015-01-03 09:30:53.000 003 33704.04 14.25 17081.31 88888.00 2015-01-03 09:30:54.000 003 33704.00 14.21 17081.31 88888.00 2015-01-03 09:30:55.000 003 33704.01 14.20 17081.30 37785.21 2015-01-03 09:30:56.000 003 33704.02 14.18 17081.31 88888.00 2015-01-03 09:30:57.000 003 33704.01 14.14 17081.30 88888.00 2015-01-03 09:30:58.000 003 33704.00 14.14 17081.31 88888.00 2015-01-03 09:30:59.000 003 33704.01 14.17 17081.32 88888.00 2015-01-03 09:31:00.000 003 33704.05 14.17 17081.32 37785.28 2015-01-03 09:31:01.000 003 33704.03 14.14 17081.33 88888.00 2015-01-03 09:31:02.000 003 33703.99 14.15 17081.34 88888.00 2015-01-03 09:31:03.000 003 33703.98 14.12 17081.33 88888.00 2015-01-03 09:31:04.000 003 33703.98 14.15 17081.36 88888.00 2015-01-03 09:31:05.000 003 33703.99 14.15 17081.35 37785.18 2015-01-03 09:31:06.000 003 33704.02 14.10 17081.32 88888.00 2015-01-03 09:31:07.000 003 33704.04 14.08 17081.29 88888.00 2015-01-03 09:31:08.000 003 33704.04 14.09 17081.25 88888.00 2015-01-03 09:31:09.000 003 33704.05 14.10 17081.27 88888.00 2015-01-03 09:31:10.000 003 33704.07 14.08 17081.28 37785.21 2015-01-03 09:31:11.000 003 33704.03 14.09 17081.26 88888.00 2015-01-03 09:31:12.000 003 33704.03 14.07 17081.25 88888.00 2015-01-03 09:31:13.000 003 33704.04 14.05 17081.26 88888.00 2015-01-03 09:31:14.000 003 33704.05 14.03 17081.24 88888.00 2015-01-03 09:31:15.000 003 33704.09 13.98 17081.30 37785.21 2015-01-03 09:31:16.000 003 33704.06 14.00 17081.33 88888.00 2015-01-03 09:31:17.000 003 33704.03 14.03 17081.32 88888.00 2015-01-03 09:31:18.000 003 33703.99 14.04 17081.31 88888.00 2015-01-03 09:31:19.000 003 33703.99 14.01 17081.32 88888.00 2015-01-03 09:31:20.000 003 33703.99 14.03 17081.32 37785.19 2015-01-03 09:31:21.000 003 33703.99 14.03 17081.30 88888.00 2015-01-03 09:31:22.000 003 33703.95 14.02 17081.28 88888.00 2015-01-03 09:31:23.000 003 33703.92 14.05 17081.24 88888.00 2015-01-03 09:31:24.000 003 33703.91 14.07 17081.26 88888.00 2015-01-03 09:31:25.000 003 33703.93 14.04 17081.24 37785.20 2015-01-03 09:31:26.000 003 33703.92 14.04 17081.25 88888.00 2015-01-03 09:31:27.000 003 33703.92 14.02 17081.26 88888.00 2015-01-03 09:31:28.000 003 33703.92 13.92 17081.28 88888.00 2015-01-03 09:31:29.000 003 33703.93 13.91 17081.25 88888.00 2015-01-03 09:31:30.000 003 33703.93 13.90 17081.24 37785.10 2015-01-03 09:31:31.000 003 33703.91 13.86 17081.23 88888.00 2015-01-03 09:31:32.000 003 33703.89 13.92 17081.23 88888.00 2015-01-03 09:31:33.000 003 33703.89 13.89 17081.24 88888.00 2015-01-03 09:31:34.000 003 33703.91 13.87 17081.23 88888.00 2015-01-03 09:31:35.000 003 33703.91 13.84 17081.22 37785.06 2015-01-03 09:31:36.000 003 33703.86 13.84 17081.23 88888.00 2015-01-03 09:31:37.000 003 33703.89 13.84 17081.23 88888.00 2015-01-03 09:31:38.000 003 33703.93 13.84 17081.26 88888.00 2015-01-03 09:31:39.000 003 33703.95 13.86 17081.26 88888.00 2015-01-03 09:31:40.000 003 33703.87 13.84 17081.24 37785.14 2015-01-03 09:31:41.000 003 33703.86 13.77 17081.21 88888.00 2015-01-03 09:31:42.000 003 33703.91 13.74 17081.24 88888.00 2015-01-03 09:31:43.000 003 33703.92 13.76 17081.25 88888.00 2015-01-03 09:31:44.000 003 33703.92 13.77 17081.22 88888.00 2015-01-03 09:31:45.000 003 33703.90 13.75 17081.18 37785.14 2015-01-03 09:31:46.000 003 33703.91 13.76 17081.19 88888.00 2015-01-03 09:31:47.000 003 33703.93 13.73 17081.17 88888.00 2015-01-03 09:31:48.000 003 33703.92 13.72 17081.18 88888.00 2015-01-03 09:31:49.000 003 33703.91 13.72 17081.18 88888.00 2015-01-03 09:31:50.000 003 33703.93 13.75 17081.18 37785.08 2015-01-03 09:31:51.000 003 33703.96 13.74 17081.21 88888.00 2015-01-03 09:31:52.000 003 33704.01 13.78 17081.24 88888.00 2015-01-03 09:31:53.000 003 33704.01 13.69 17081.23 88888.00 2015-01-03 09:31:54.000 003 33703.97 13.71 17081.19 88888.00 2015-01-03 09:31:55.000 003 33703.95 13.69 17081.16 37785.12 2015-01-03 09:31:56.000 003 33703.97 13.66 17081.16 88888.00 2015-01-03 09:31:57.000 003 33703.96 13.65 17081.16 88888.00 2015-01-03 09:31:58.000 003 33703.95 13.64 17081.21 88888.00 2015-01-03 09:31:59.000 003 33703.93 13.66 17081.22 88888.00 2015-01-03 09:32:00.000 003 33703.88 13.67 17081.19 37785.12 2015-01-03 09:32:01.000 003 33703.86 13.66 17081.20 88888.00 2015-01-03 09:32:02.000 003 33703.85 13.64 17081.21 88888.00 2015-01-03 09:32:03.000 003 33703.84 13.64 17081.17 88888.00 2015-01-03 09:32:04.000 003 33703.86 13.69 17081.19 88888.00 2015-01-03 09:32:05.000 003 33703.89 13.72 17081.21 37784.97 2015-01-03 09:32:06.000 003 33703.92 13.76 17081.18 88888.00 2015-01-03 09:32:07.000 003 33703.89 13.74 17081.14 88888.00 2015-01-03 09:32:08.000 003 33703.88 13.75 17081.11 88888.00 2015-01-03 09:32:09.000 003 33703.94 13.73 17081.15 88888.00 2015-01-03 09:32:10.000 003 33703.95 13.68 17081.18 37784.97 2015-01-03 09:32:11.000 003 33703.92 13.66 17081.17 88888.00 2015-01-03 09:32:12.000 003 33703.89 13.67 17081.18 88888.00 2015-01-03 09:32:13.000 003 33703.84 13.67 17081.19 88888.00 2015-01-03 09:32:14.000 003 33703.82 13.63 17081.19 88888.00 2015-01-03 09:32:15.000 003 33703.79 13.63 17081.20 37785.00 2015-01-03 09:32:16.000 003 33703.76 13.67 17081.17 88888.00 2015-01-03 09:32:17.000 003 33703.77 13.66 17081.19 88888.00 2015-01-03 09:32:18.000 003 33703.75 13.60 17081.18 88888.00 2015-01-03 09:32:19.000 003 33703.77 13.60 17081.18 88888.00 2015-01-03 09:32:20.000 003 33703.73 13.58 17081.14 37784.87 2015-01-03 09:32:21.000 003 33703.74 13.58 17081.12 88888.00 2015-01-03 09:32:22.000 003 33703.75 13.56 17081.08 88888.00 2015-01-03 09:32:23.000 003 33703.78 13.54 17081.07 88888.00 2015-01-03 09:32:24.000 003 33703.76 13.52 17081.08 88888.00 2015-01-03 09:32:25.000 003 33703.77 13.58 17081.12 37784.90 2015-01-03 09:32:26.000 003 33703.76 13.59 17081.10 88888.00 2015-01-03 09:32:27.000 003 33703.76 13.64 17081.11 88888.00 2015-01-03 09:32:28.000 003 33703.76 13.69 17081.12 88888.00 2015-01-03 09:32:29.000 003 33703.77 13.63 17081.12 88888.00 2015-01-03 09:32:30.000 003 33703.71 13.60 17081.11 37784.84 2015-01-03 09:32:31.000 003 33703.72 13.53 17081.09 88888.00 2015-01-03 09:32:32.000 003 33703.76 13.51 17081.10 88888.00 2015-01-03 09:32:33.000 003 33703.75 13.50 17081.13 88888.00 2015-01-03 09:32:34.000 003 33703.77 13.51 17081.11 88888.00 2015-01-03 09:32:35.000 003 33703.75 13.50 17081.08 37784.80 2015-01-03 09:32:36.000 003 33703.76 13.49 17081.08 88888.00 2015-01-03 09:32:37.000 003 33703.78 13.49 17081.13 88888.00 2015-01-03 09:32:38.000 003 33703.79 13.48 17081.16 88888.00 2015-01-03 09:32:39.000 003 33703.77 13.44 17081.10 88888.00 2015-01-03 09:32:40.000 003 33703.78 13.43 17081.06 37784.88 2015-01-03 09:32:41.000 003 33703.75 13.41 17081.04 88888.00 2015-01-03 09:32:42.000 003 33703.75 13.40 17081.08 88888.00 2015-01-03 09:32:43.000 003 33703.75 13.41 17081.12 88888.00 2015-01-03 09:32:44.000 003 33703.74 13.39 17081.11 88888.00 2015-01-03 09:32:45.000 003 33703.72 13.42 17081.09 37784.92 2015-01-03 09:32:46.000 003 33703.73 13.43 17081.14 88888.00 2015-01-03 09:32:47.000 003 33703.74 13.39 17081.11 88888.00 2015-01-03 09:32:48.000 003 33703.76 13.40 17081.08 88888.00 2015-01-03 09:32:49.000 003 33703.81 13.41 17081.07 88888.00 2015-01-03 09:32:50.000 003 33703.79 13.44 17081.10 37784.86 2015-01-03 09:32:51.000 003 33703.78 13.40 17081.10 88888.00 2015-01-03 09:32:52.000 003 33703.80 13.37 17081.10 88888.00 2015-01-03 09:32:53.000 003 33703.81 13.35 17081.09 88888.00 2015-01-03 09:32:54.000 003 33703.85 13.37 17081.09 88888.00 2015-01-03 09:32:55.000 003 33703.84 13.35 17081.10 37784.97 2015-01-03 09:32:56.000 003 33703.83 13.35 17081.08 88888.00 2015-01-03 09:32:57.000 003 33703.84 13.36 17081.09 88888.00 2015-01-03 09:32:58.000 003 33703.85 13.38 17081.13 88888.00 2015-01-03 09:32:59.000 003 33703.87 13.35 17081.12 88888.00 2015-01-03 09:33:00.000 003 33703.91 13.34 17081.12 37784.92 2015-01-03 09:33:01.000 003 33703.84 13.34 17081.05 88888.00 2015-01-03 09:33:02.000 003 33703.84 13.38 17081.04 88888.00 2015-01-03 09:33:03.000 003 33703.80 13.32 17081.05 88888.00 2015-01-03 09:33:04.000 003 33703.77 13.30 17081.04 88888.00 2015-01-03 09:33:05.000 003 33703.77 13.38 17081.05 37784.89 2015-01-03 09:33:06.000 003 33703.75 13.46 17081.04 88888.00 2015-01-03 09:33:07.000 003 33703.73 13.51 17081.05 88888.00 2015-01-03 09:33:08.000 003 33703.75 13.46 17081.06 88888.00 2015-01-03 09:33:09.000 003 33703.74 13.40 17081.05 88888.00 2015-01-03 09:33:10.000 003 33703.71 13.41 17081.02 37784.88 2015-01-03 09:33:11.000 003 33703.71 13.36 17081.00 88888.00 2015-01-03 09:33:12.000 003 33703.74 13.31 17081.01 88888.00 2015-01-03 09:33:13.000 003 33703.76 13.31 17081.03 88888.00 2015-01-03 09:33:14.000 003 33703.77 13.30 17081.03 88888.00 2015-01-03 09:33:15.000 003 33703.73 13.31 17081.00 37784.87 2015-01-03 09:33:16.000 003 33703.73 13.31 17080.99 88888.00 2015-01-03 09:33:17.000 003 33703.71 13.30 17081.02 88888.00 2015-01-03 09:33:18.000 003 33703.76 13.33 17081.05 88888.00 2015-01-03 09:33:19.000 003 33703.78 13.35 17081.02 88888.00 2015-01-03 09:33:20.000 003 33703.73 13.31 17080.98 37784.90 2015-01-03 09:33:21.000 003 33703.73 13.26 17081.00 88888.00 2015-01-03 09:33:22.000 003 33703.79 13.25 17080.99 88888.00 2015-01-03 09:33:23.000 003 33703.73 13.25 17081.01 88888.00 2015-01-03 09:33:24.000 003 33703.73 13.22 17080.96 88888.00 2015-01-03 09:33:25.000 003 33703.75 13.21 17080.97 37784.92 2015-01-03 09:33:26.000 003 33703.75 13.22 17080.96 88888.00 2015-01-03 09:33:27.000 003 33703.75 13.25 17080.95 88888.00 2015-01-03 09:33:28.000 003 33703.73 13.23 17080.95 88888.00 2015-01-03 09:33:29.000 003 33703.74 13.23 17080.98 88888.00 2015-01-03 09:33:30.000 003 33703.75 13.23 17080.95 37784.87 2015-01-03 09:33:31.000 003 33703.75 13.24 17080.94 88888.00 2015-01-03 09:33:32.000 003 33703.78 13.24 17080.95 88888.00 2015-01-03 09:33:33.000 003 33703.75 13.26 17080.94 88888.00 2015-01-03 09:33:34.000 003 33703.75 13.27 17080.97 88888.00 2015-01-03 09:33:35.000 003 33703.80 13.28 17080.93 37784.90 2015-01-03 09:33:36.000 003 33703.81 13.28 17080.94 88888.00 2015-01-03 09:33:37.000 003 33703.84 13.25 17080.95 88888.00 2015-01-03 09:33:38.000 003 33703.80 13.22 17080.94 88888.00 2015-01-03 09:33:39.000 003 33703.79 13.18 17080.92 88888.00 2015-01-03 09:33:40.000 003 33703.80 13.14 17080.92 37784.92 2015-01-03 09:33:41.000 003 33703.79 13.17 17080.88 88888.00 2015-01-03 09:33:42.000 003 33703.81 13.22 17080.91 88888.00 2015-01-03 09:33:43.000 003 33703.83 13.22 17080.91 88888.00 2015-01-03 09:33:44.000 003 33703.87 13.23 17080.94 88888.00 2015-01-03 09:33:45.000 003 33703.85 13.22 17080.94 37784.90 2015-01-03 09:33:46.000 003 33703.83 13.19 17080.94 88888.00 2015-01-03 09:33:47.000 003 33703.86 13.20 17080.94 88888.00 2015-01-03 09:33:48.000 003 33703.88 13.19 17080.97 88888.00 2015-01-03 09:33:49.000 003 33703.88 13.18 17080.96 88888.00 2015-01-03 09:33:50.000 003 33703.86 13.21 17080.96 37784.89 2015-01-03 09:33:51.000 003 33703.82 13.25 17080.92 88888.00 2015-01-03 09:33:52.000 003 33703.79 13.21 17080.92 88888.00 2015-01-03 09:33:53.000 003 33703.76 13.22 17080.91 88888.00 2015-01-03 09:33:54.000 003 33703.77 13.25 17080.90 88888.00 2015-01-03 09:33:55.000 003 33703.78 13.23 17080.91 37784.88 2015-01-03 09:33:56.000 003 33703.78 13.22 17080.93 88888.00 2015-01-03 09:33:57.000 003 33703.81 13.26 17080.92 88888.00 2015-01-03 09:33:58.000 003 33703.84 13.30 17080.89 88888.00 2015-01-03 09:33:59.000 003 33703.89 13.30 17080.91 88888.00 2015-01-03 09:34:00.000 003 33703.85 13.30 17080.91 37784.93 2015-01-03 09:34:01.000 003 33703.83 13.29 17080.89 88888.00 2015-01-03 09:34:02.000 003 33703.85 13.24 17080.89 88888.00 2015-01-03 09:34:03.000 003 33703.87 13.19 17080.87 88888.00 2015-01-03 09:34:04.000 003 33703.87 13.18 17080.91 88888.00 2015-01-03 09:34:05.000 003 33703.86 13.18 17080.96 37784.98 2015-01-03 09:34:06.000 003 33703.85 13.18 17080.96 88888.00 2015-01-03 09:34:07.000 003 33703.79 13.18 17080.92 88888.00 2015-01-03 09:34:08.000 003 33703.75 13.17 17080.90 88888.00 2015-01-03 09:34:09.000 003 33703.80 13.16 17080.89 88888.00 2015-01-03 09:34:10.000 003 33703.81 13.20 17080.87 37784.88 2015-01-03 09:34:11.000 003 33703.83 13.18 17080.94 88888.00 2015-01-03 09:34:12.000 003 33703.84 13.14 17080.87 88888.00 2015-01-03 09:34:13.000 003 33703.85 13.17 17080.84 88888.00 2015-01-03 09:34:14.000 003 33703.86 13.18 17080.84 88888.00 2015-01-03 09:34:15.000 003 33703.88 13.14 17080.87 37784.87 2015-01-03 09:34:16.000 003 33703.90 13.10 17080.87 88888.00 2015-01-03 09:34:17.000 003 33703.88 13.09 17080.88 88888.00 2015-01-03 09:34:18.000 003 33703.87 13.11 17080.88 88888.00 2015-01-03 09:34:19.000 003 33703.84 13.06 17080.86 88888.00 2015-01-03 09:34:20.000 003 33703.86 13.07 17080.82 37784.91 2015-01-03 09:34:21.000 003 33703.86 13.06 17080.79 88888.00 2015-01-03 09:34:22.000 003 33703.86 13.05 17080.77 88888.00 2015-01-03 09:34:23.000 003 33703.83 13.04 17080.77 88888.00 2015-01-03 09:34:24.000 003 33703.84 13.07 17080.76 88888.00 2015-01-03 09:34:25.000 003 33703.87 13.05 17080.75 37784.96 2015-01-03 09:34:26.000 003 33703.88 13.03 17080.77 88888.00 2015-01-03 09:34:27.000 003 33703.89 13.01 17080.79 88888.00 2015-01-03 09:34:28.000 003 33703.90 13.02 17080.82 88888.00 2015-01-03 09:34:29.000 003 33703.89 13.05 17080.80 88888.00 2015-01-03 09:34:30.000 003 33703.89 13.04 17080.80 37784.93 2015-01-03 09:34:31.000 003 33703.89 13.02 17080.82 88888.00 2015-01-03 09:34:32.000 003 33703.93 13.03 17080.83 88888.00 2015-01-03 09:34:33.000 003 33703.96 13.03 17080.76 88888.00 2015-01-03 09:34:34.000 003 33703.96 12.97 17080.79 88888.00 2015-01-03 09:34:35.000 003 33703.96 12.99 17080.82 37784.92 2015-01-03 09:34:36.000 003 33703.96 13.00 17080.78 88888.00 2015-01-03 09:34:37.000 003 33703.94 12.97 17080.78 88888.00 2015-01-03 09:34:38.000 003 33703.88 12.95 17080.80 88888.00 2015-01-03 09:34:39.000 003 33703.91 12.95 17080.78 88888.00 2015-01-03 09:34:40.000 003 33703.92 12.97 17080.77 37784.99 2015-01-03 09:34:41.000 003 33703.93 12.99 17080.80 88888.00 2015-01-03 09:34:42.000 003 33703.90 13.01 17080.78 88888.00 2015-01-03 09:34:43.000 003 33703.87 13.05 17080.79 88888.00 2015-01-03 09:34:44.000 003 33703.83 13.05 17080.79 88888.00 2015-01-03 09:34:45.000 003 33703.79 13.05 17080.73 37784.94 2015-01-03 09:34:46.000 003 33703.82 13.02 17080.73 88888.00 2015-01-03 09:34:47.000 003 33703.86 13.04 17080.72 88888.00 2015-01-03 09:34:48.000 003 33703.86 13.08 17080.70 88888.00 2015-01-03 09:34:49.000 003 33703.88 13.06 17080.71 88888.00 2015-01-03 09:34:50.000 003 33703.86 13.05 17080.73 37784.86 2015-01-03 09:34:51.000 003 33703.82 13.03 17080.72 88888.00 2015-01-03 09:34:52.000 003 33703.80 13.01 17080.72 88888.00 2015-01-03 09:34:53.000 003 33703.79 13.06 17080.76 88888.00 2015-01-03 09:34:54.000 003 33703.79 13.09 17080.76 88888.00 2015-01-03 09:34:55.000 003 33703.82 13.08 17080.74 37784.81 2015-01-03 09:34:56.000 003 33703.88 13.07 17080.75 88888.00 2015-01-03 09:34:57.000 003 33703.85 13.03 17080.76 88888.00 2015-01-03 09:34:58.000 003 33703.86 13.04 17080.75 88888.00 2015-01-03 09:34:59.000 003 33703.88 13.04 17080.70 88888.00 2015-01-03 09:35:00.000 003 33703.88 13.01 17080.71 37784.81 2015-01-03 09:35:01.000 003 33703.84 13.01 17080.69 88888.00 2015-01-03 09:35:02.000 003 33703.84 13.03 17080.69 88888.00 2015-01-03 09:35:03.000 003 33703.83 13.00 17080.71 88888.00 2015-01-03 09:35:04.000 003 33703.77 13.03 17080.71 88888.00 2015-01-03 09:35:05.000 003 33703.76 13.04 17080.71 37784.81 2015-01-03 09:35:06.000 003 33703.78 13.08 17080.72 88888.00 2015-01-03 09:35:07.000 003 33703.79 13.08 17080.73 88888.00 2015-01-03 09:35:08.000 003 33703.80 13.09 17080.72 88888.00 2015-01-03 09:35:09.000 003 33703.80 13.10 17080.70 88888.00 2015-01-03 09:35:10.000 003 33703.78 13.10 17080.70 37784.74 2015-01-03 09:35:11.000 003 33703.81 13.09 17080.70 88888.00 2015-01-03 09:35:12.000 003 33703.83 13.08 17080.73 88888.00 2015-01-03 09:35:13.000 003 33703.83 13.07 17080.73 88888.00 2015-01-03 09:35:14.000 003 33703.79 13.04 17080.71 88888.00 2015-01-03 09:35:15.000 003 33703.80 13.10 17080.68 37784.82 2015-01-03 09:35:16.000 003 33703.80 13.14 17080.69 88888.00 2015-01-03 09:35:17.000 003 33703.82 13.12 17080.67 88888.00 2015-01-03 09:35:18.000 003 33703.86 13.09 17080.65 88888.00 2015-01-03 09:35:19.000 003 33703.83 13.07 17080.65 88888.00 2015-01-03 09:35:20.000 003 33703.82 13.08 17080.63 37784.76 2015-01-03 09:35:21.000 003 33703.82 13.08 17080.67 88888.00 2015-01-03 09:35:22.000 003 33703.82 13.06 17080.67 88888.00 2015-01-03 09:35:23.000 003 33703.88 13.02 17080.64 88888.00 2015-01-03 09:35:24.000 003 33703.89 12.96 17080.66 88888.00 2015-01-03 09:35:25.000 003 33703.88 12.95 17080.67 37784.85 2015-01-03 09:35:26.000 003 33703.85 12.96 17080.65 88888.00 2015-01-03 09:35:27.000 003 33703.90 12.96 17080.67 88888.00 2015-01-03 09:35:28.000 003 33703.92 12.98 17080.65 88888.00 2015-01-03 09:35:29.000 003 33703.89 12.96 17080.62 88888.00 2015-01-03 09:35:30.000 003 33703.90 12.97 17080.64 37784.83 2015-01-03 09:35:31.000 003 33703.94 13.02 17080.66 88888.00 2015-01-03 09:35:32.000 003 33703.91 13.01 17080.63 88888.00 2015-01-03 09:35:33.000 003 33703.96 12.95 17080.62 88888.00 2015-01-03 09:35:34.000 003 33703.95 12.94 17080.62 88888.00 2015-01-03 09:35:35.000 003 33703.93 12.93 17080.65 37784.81 2015-01-03 09:35:36.000 003 33703.93 12.90 17080.62 88888.00 2015-01-03 09:35:37.000 003 33703.95 12.90 17080.60 88888.00 2015-01-03 09:35:38.000 003 33703.96 12.92 17080.57 88888.00 2015-01-03 09:35:39.000 003 33703.96 12.96 17080.58 88888.00 2015-01-03 09:35:40.000 003 33703.99 12.97 17080.61 37784.85 2015-01-03 09:35:41.000 003 33703.96 12.94 17080.61 88888.00 2015-01-03 09:35:42.000 003 33703.99 12.93 17080.60 88888.00 2015-01-03 09:35:43.000 003 33703.98 12.94 17080.60 88888.00 2015-01-03 09:35:44.000 003 33703.96 12.94 17080.57 88888.00 2015-01-03 09:35:45.000 003 33703.96 12.93 17080.57 37784.85 2015-01-03 09:35:46.000 003 33703.97 12.91 17080.59 88888.00 2015-01-03 09:35:47.000 003 33703.94 12.87 17080.57 88888.00 2015-01-03 09:35:48.000 003 33703.96 12.80 17080.57 88888.00 2015-01-03 09:35:49.000 003 33703.96 12.82 17080.56 88888.00 2015-01-03 09:35:50.000 003 33703.92 12.85 17080.55 37784.91 2015-01-03 09:35:51.000 003 33703.90 12.85 17080.55 88888.00 2015-01-03 09:35:52.000 003 33703.93 12.84 17080.56 88888.00 2015-01-03 09:35:53.000 003 33703.93 12.81 17080.53 88888.00 2015-01-03 09:35:54.000 003 33703.97 12.81 17080.47 88888.00 2015-01-03 09:35:55.000 003 33703.96 12.80 17080.51 37784.87 2015-01-03 09:35:56.000 003 33703.99 12.82 17080.52 88888.00 2015-01-03 09:35:57.000 003 33704.01 12.77 17080.52 88888.00 2015-01-03 09:35:58.000 003 33704.00 12.76 17080.53 88888.00 2015-01-03 09:35:59.000 003 33704.01 12.83 17080.55 88888.00 2015-01-03 09:36:00.000 003 33704.03 12.85 17080.58 37784.87 2015-01-03 09:36:01.000 003 33704.02 12.81 17080.57 88888.00 2015-01-03 09:36:02.000 003 33704.03 12.77 17080.53 88888.00 2015-01-03 09:36:03.000 003 33704.02 12.73 17080.53 88888.00 2015-01-03 09:36:04.000 003 33704.05 12.70 17080.56 88888.00 2015-01-03 09:36:05.000 003 33704.06 12.72 17080.56 37784.97 2015-01-03 09:36:06.000 003 33704.07 12.74 17080.55 88888.00 2015-01-03 09:36:07.000 003 33704.06 12.69 17080.57 88888.00 2015-01-03 09:36:08.000 003 33704.10 12.68 17080.54 88888.00 2015-01-03 09:36:09.000 003 33704.09 12.69 17080.54 88888.00 2015-01-03 09:36:10.000 003 33704.06 12.69 17080.56 37784.95 2015-01-03 09:36:11.000 003 33704.04 12.70 17080.59 88888.00 2015-01-03 09:36:12.000 003 33704.06 12.71 17080.54 88888.00 2015-01-03 09:36:13.000 003 33704.10 12.67 17080.53 88888.00 2015-01-03 09:36:14.000 003 33704.10 12.69 17080.59 88888.00 2015-01-03 09:36:15.000 003 33704.11 12.69 17080.58 37784.91 2015-01-03 09:36:16.000 003 33704.14 12.71 17080.52 88888.00 2015-01-03 09:36:17.000 003 33704.12 12.68 17080.48 88888.00 2015-01-03 09:36:18.000 003 33704.16 12.67 17080.50 88888.00 2015-01-03 09:36:19.000 003 33704.15 12.65 17080.49 88888.00 2015-01-03 09:36:20.000 003 33704.13 12.69 17080.50 37784.99 2015-01-03 09:36:21.000 003 33704.15 12.66 17080.48 88888.00 2015-01-03 09:36:22.000 003 33704.16 12.70 17080.45 88888.00 2015-01-03 09:36:23.000 003 33704.16 12.72 17080.48 88888.00 2015-01-03 09:36:24.000 003 33704.15 12.70 17080.52 88888.00 2015-01-03 09:36:25.000 003 33704.14 12.67 17080.52 37785.00 2015-01-03 09:36:26.000 003 33704.14 12.63 17080.49 88888.00 2015-01-03 09:36:27.000 003 33704.11 12.59 17080.44 88888.00 2015-01-03 09:36:28.000 003 33704.11 12.61 17080.41 88888.00 2015-01-03 09:36:29.000 003 33704.11 12.62 17080.41 88888.00 2015-01-03 09:36:30.000 003 33704.09 12.65 17080.42 37784.96 2015-01-03 09:36:31.000 003 33704.13 12.65 17080.42 88888.00 2015-01-03 09:36:32.000 003 33704.13 12.66 17080.44 88888.00 2015-01-03 09:36:33.000 003 33704.14 12.63 17080.46 88888.00 2015-01-03 09:36:34.000 003 33704.14 12.60 17080.45 88888.00 2015-01-03 09:36:35.000 003 33704.14 12.60 17080.42 37784.99 2015-01-03 09:36:36.000 003 33704.16 12.57 17080.40 88888.00 2015-01-03 09:36:37.000 003 33704.20 12.55 17080.44 88888.00 2015-01-03 09:36:38.000 003 33704.17 12.54 17080.47 88888.00 2015-01-03 09:36:39.000 003 33704.21 12.57 17080.46 88888.00 2015-01-03 09:36:40.000 003 33704.24 12.57 17080.43 37784.95 2015-01-03 09:36:41.000 003 33704.22 12.55 17080.43 88888.00 2015-01-03 09:36:42.000 003 33704.20 12.52 17080.43 88888.00 2015-01-03 09:36:43.000 003 33704.17 12.51 17080.41 88888.00 2015-01-03 09:36:44.000 003 33704.17 12.54 17080.42 88888.00 2015-01-03 09:36:45.000 003 33704.15 12.52 17080.40 37784.99 2015-01-03 09:36:46.000 003 33704.15 12.47 17080.39 88888.00 2015-01-03 09:36:47.000 003 33704.16 12.46 17080.40 88888.00 2015-01-03 09:36:48.000 003 33704.16 12.48 17080.44 88888.00 2015-01-03 09:36:49.000 003 33704.15 12.45 17080.37 88888.00 2015-01-03 09:36:50.000 003 33704.18 12.43 17080.39 37785.08 2015-01-03 09:36:51.000 003 33704.16 12.41 17080.41 88888.00 2015-01-03 09:36:52.000 003 33704.16 12.42 17080.41 88888.00 2015-01-03 09:36:53.000 003 33704.17 12.42 17080.44 88888.00 2015-01-03 09:36:54.000 003 33704.19 12.38 17080.43 88888.00 2015-01-03 09:36:55.000 003 33704.21 12.35 17080.40 37784.97 2015-01-03 09:36:56.000 003 33704.21 12.36 17080.39 88888.00 2015-01-03 09:36:57.000 003 33704.24 12.39 17080.41 88888.00 2015-01-03 09:36:58.000 003 33704.26 12.36 17080.42 88888.00 2015-01-03 09:36:59.000 003 33704.24 12.36 17080.38 88888.00 2015-01-03 09:37:00.000 003 33704.24 12.38 17080.39 37785.05 2015-01-03 09:37:01.000 003 33704.27 12.39 17080.38 88888.00 2015-01-03 09:37:02.000 003 33704.30 12.38 17080.33 88888.00 2015-01-03 09:37:03.000 003 33704.28 12.35 17080.33 88888.00 2015-01-03 09:37:04.000 003 33704.24 12.32 17080.35 88888.00 2015-01-03 09:37:05.000 003 33704.21 12.33 17080.33 37785.02 2015-01-03 09:37:06.000 003 33704.24 12.35 17080.33 88888.00 2015-01-03 09:37:07.000 003 33704.23 12.34 17080.33 88888.00 2015-01-03 09:37:08.000 003 33704.22 12.36 17080.35 88888.00 2015-01-03 09:37:09.000 003 33704.23 12.39 17080.35 88888.00 2015-01-03 09:37:10.000 003 33704.21 12.36 17080.36 37785.09 2015-01-03 09:37:11.000 003 33704.19 12.34 17080.37 88888.00 2015-01-03 09:37:12.000 003 33704.21 12.32 17080.36 88888.00 2015-01-03 09:37:13.000 003 33704.21 12.30 17080.37 88888.00 2015-01-03 09:37:14.000 003 33704.24 12.28 17080.38 88888.00 2015-01-03 09:37:15.000 003 33704.26 12.24 17080.36 37785.03 2015-01-03 09:37:16.000 003 33704.27 12.22 17080.34 88888.00 2015-01-03 09:37:17.000 003 33704.29 12.24 17080.33 88888.00 2015-01-03 09:37:18.000 003 33704.31 12.19 17080.30 88888.00 2015-01-03 09:37:19.000 003 33704.33 12.19 17080.30 88888.00 2015-01-03 09:37:20.000 003 33704.36 12.19 17080.28 37785.06 2015-01-03 09:37:21.000 003 33704.37 12.13 17080.29 88888.00 2015-01-03 09:37:22.000 003 33704.37 12.14 17080.29 88888.00 2015-01-03 09:37:23.000 003 33704.39 12.09 17080.31 88888.00 2015-01-03 09:37:24.000 003 33704.40 12.06 17080.32 88888.00 2015-01-03 09:37:25.000 003 33704.40 12.06 17080.33 37785.15 2015-01-03 09:37:26.000 003 33704.37 12.05 17080.29 88888.00 2015-01-03 09:37:27.000 003 33704.33 12.01 17080.30 88888.00 2015-01-03 09:37:28.000 003 33704.30 12.02 17080.34 88888.00 2015-01-03 09:37:29.000 003 33704.32 12.04 17080.32 88888.00 2015-01-03 09:37:30.000 003 33704.36 12.07 17080.31 37785.14 2015-01-03 09:37:31.000 003 33704.39 12.07 17080.30 88888.00 2015-01-03 09:37:32.000 003 33704.38 12.05 17080.31 88888.00 2015-01-03 09:37:33.000 003 33704.37 12.05 17080.31 88888.00 2015-01-03 09:37:34.000 003 33704.38 12.03 17080.29 88888.00 2015-01-03 09:37:35.000 003 33704.37 11.98 17080.25 37785.17 2015-01-03 09:37:36.000 003 33704.38 11.97 17080.22 88888.00 2015-01-03 09:37:37.000 003 33704.37 11.97 17080.25 88888.00 2015-01-03 09:37:38.000 003 33704.43 11.99 17080.25 88888.00 2015-01-03 09:37:39.000 003 33704.44 12.02 17080.23 88888.00 2015-01-03 09:37:40.000 003 33704.44 12.02 17080.23 37785.12 2015-01-03 09:37:41.000 003 33704.44 12.02 17080.23 88888.00 2015-01-03 09:37:42.000 003 33704.44 12.01 17080.26 88888.00 2015-01-03 09:37:43.000 003 33704.46 12.00 17080.23 88888.00 2015-01-03 09:37:44.000 003 33704.44 11.95 17080.18 88888.00 2015-01-03 09:37:45.000 003 33704.46 11.94 17080.21 37785.20 2015-01-03 09:37:46.000 003 33704.46 12.02 17080.23 88888.00 2015-01-03 09:37:47.000 003 33704.47 12.03 17080.24 88888.00 2015-01-03 09:37:48.000 003 33704.50 12.02 17080.23 88888.00 2015-01-03 09:37:49.000 003 33704.51 11.97 17080.22 88888.00 2015-01-03 09:37:50.000 003 33704.53 11.91 17080.19 37785.16 2015-01-03 09:37:51.000 003 33704.54 11.88 17080.24 88888.00 2015-01-03 09:37:52.000 003 33704.52 11.84 17080.25 88888.00 2015-01-03 09:37:53.000 003 33704.48 11.83 17080.24 88888.00 2015-01-03 09:37:54.000 003 33704.52 11.83 17080.26 88888.00 2015-01-03 09:37:55.000 003 33704.52 11.84 17080.27 37785.27 2015-01-03 09:37:56.000 003 33704.48 11.79 17080.26 88888.00 2015-01-03 09:37:57.000 003 33704.52 11.83 17080.29 88888.00 2015-01-03 09:37:58.000 003 33704.55 11.86 17080.33 88888.00 2015-01-03 09:37:59.000 003 33704.54 11.81 17080.33 88888.00 2015-01-03 09:38:00.000 003 33704.54 11.75 17080.28 37785.15 2015-01-03 09:38:01.000 003 33704.56 11.78 17080.24 88888.00 2015-01-03 09:38:02.000 003 33704.56 11.78 17080.18 88888.00 2015-01-03 09:38:03.000 003 33704.57 11.78 17080.16 88888.00 2015-01-03 09:38:04.000 003 33704.56 11.74 17080.13 88888.00 2015-01-03 09:38:05.000 003 33704.56 11.73 17080.14 37785.28 2015-01-03 09:38:06.000 003 33704.58 11.71 17080.13 88888.00 2015-01-03 09:38:07.000 003 33704.61 11.72 17080.11 88888.00 2015-01-03 09:38:08.000 003 33704.62 11.70 17080.15 88888.00 2015-01-03 09:38:09.000 003 33704.59 11.66 17080.11 88888.00 2015-01-03 09:38:10.000 003 33704.56 11.60 17080.11 37785.25 2015-01-03 09:38:11.000 003 33704.55 11.58 17080.13 88888.00 2015-01-03 09:38:12.000 003 33704.54 11.58 17080.12 88888.00 2015-01-03 09:38:13.000 003 33704.51 11.55 17080.10 88888.00 2015-01-03 09:38:14.000 003 33704.48 11.53 17080.09 88888.00 2015-01-03 09:38:15.000 003 33704.49 11.52 17080.11 37785.22 2015-01-03 09:38:16.000 003 33704.47 11.51 17080.11 88888.00 2015-01-03 09:38:17.000 003 33704.49 11.52 17080.13 88888.00 2015-01-03 09:38:18.000 003 33704.53 11.52 17080.12 88888.00 2015-01-03 09:38:19.000 003 33704.57 11.51 17080.14 88888.00 2015-01-03 09:38:20.000 003 33704.56 11.51 17080.14 37785.17 2015-01-03 09:38:21.000 003 33704.60 11.53 17080.14 88888.00 2015-01-03 09:38:22.000 003 33704.59 11.57 17080.18 88888.00 2015-01-03 09:38:23.000 003 33704.59 11.55 17080.19 88888.00 2015-01-03 09:38:24.000 003 33704.61 11.51 17080.12 88888.00 2015-01-03 09:38:25.000 003 33704.63 11.49 17080.10 37785.32 2015-01-03 09:38:26.000 003 33704.64 11.47 17080.13 88888.00 2015-01-03 09:38:27.000 003 33704.66 11.44 17080.12 88888.00 2015-01-03 09:38:28.000 003 33704.68 11.47 17080.11 88888.00 2015-01-03 09:38:29.000 003 33704.69 11.48 17080.12 88888.00 2015-01-03 09:38:30.000 003 33704.69 11.46 17080.13 37785.35 2015-01-03 09:38:31.000 003 33704.66 11.37 17080.11 88888.00 2015-01-03 09:38:32.000 003 33704.67 11.36 17080.13 88888.00 2015-01-03 09:38:33.000 003 33704.68 11.35 17080.12 88888.00 2015-01-03 09:38:34.000 003 33704.69 11.38 17080.13 88888.00 2015-01-03 09:38:35.000 003 33704.67 11.36 17080.14 37785.26 2015-01-03 09:38:36.000 003 33704.69 11.32 17080.14 88888.00 2015-01-03 09:38:37.000 003 33704.69 11.29 17080.13 88888.00 2015-01-03 09:38:38.000 003 33704.67 11.29 17080.07 88888.00 2015-01-03 09:38:39.000 003 33704.69 11.29 17080.01 88888.00 2015-01-03 09:38:40.000 003 33704.73 11.27 17080.03 37785.29 2015-01-03 09:38:41.000 003 33704.74 11.20 17080.07 88888.00 2015-01-03 09:38:42.000 003 33704.78 11.25 17080.14 88888.00 2015-01-03 09:38:43.000 003 33704.78 11.23 17080.12 88888.00 2015-01-03 09:38:44.000 003 33704.75 11.25 17080.10 88888.00 2015-01-03 09:38:45.000 003 33704.72 11.21 17080.06 37785.27 2015-01-03 09:38:46.000 003 33704.73 11.23 17080.08 88888.00 2015-01-03 09:38:47.000 003 33704.72 11.21 17080.10 88888.00 2015-01-03 09:38:48.000 003 33704.70 11.17 17080.10 88888.00 2015-01-03 09:38:49.000 003 33704.70 11.14 17080.15 88888.00 2015-01-03 09:38:50.000 003 33704.69 11.17 17080.14 37785.35 2015-01-03 09:38:51.000 003 33704.66 11.17 17080.07 88888.00 2015-01-03 09:38:52.000 003 33704.67 11.15 17080.03 88888.00 2015-01-03 09:38:53.000 003 33704.73 11.15 17080.02 88888.00 2015-01-03 09:38:54.000 003 33704.73 11.11 17080.05 88888.00 2015-01-03 09:38:55.000 003 33704.71 11.07 17080.08 37785.29 2015-01-03 09:38:56.000 003 33704.74 11.03 17080.09 88888.00 2015-01-03 09:38:57.000 003 33704.76 11.01 17080.08 88888.00 2015-01-03 09:38:58.000 003 33704.76 11.04 17080.07 88888.00 2015-01-03 09:38:59.000 003 33704.81 11.05 17080.04 88888.00 2015-01-03 09:39:00.000 003 33704.80 11.03 17080.04 37785.34 2015-01-03 09:39:01.000 003 33704.78 11.05 17080.05 88888.00 2015-01-03 09:39:02.000 003 33704.76 11.05 17080.07 88888.00 2015-01-03 09:39:03.000 003 33704.75 10.99 17080.04 88888.00 2015-01-03 09:39:04.000 003 33704.74 10.99 17080.05 88888.00 2015-01-03 09:39:05.000 003 33704.72 10.99 17080.05 37785.38 2015-01-03 09:39:06.000 003 33704.70 10.93 17080.06 88888.00 2015-01-03 09:39:07.000 003 33704.68 10.91 17080.09 88888.00 2015-01-03 09:39:08.000 003 33704.69 10.91 17080.08 88888.00 2015-01-03 09:39:09.000 003 33704.65 10.89 17080.10 88888.00 2015-01-03 09:39:10.000 003 33704.67 10.91 17080.09 37785.36 2015-01-03 09:39:11.000 003 33704.70 10.91 17080.08 88888.00 2015-01-03 09:39:12.000 003 33704.72 10.93 17080.10 88888.00 2015-01-03 09:39:13.000 003 33704.74 10.91 17080.09 88888.00 2015-01-03 09:39:14.000 003 33704.70 10.92 17080.06 88888.00 2015-01-03 09:39:15.000 003 33704.72 10.91 17080.05 37785.30 2015-01-03 09:39:16.000 003 33704.76 10.91 17080.05 88888.00 2015-01-03 09:39:17.000 003 33704.78 10.87 17079.97 88888.00 2015-01-03 09:39:18.000 003 33704.76 10.89 17079.97 88888.00 2015-01-03 09:39:19.000 003 33704.73 10.90 17080.01 88888.00 2015-01-03 09:39:20.000 003 33704.71 10.83 17080.03 37785.44 2015-01-03 09:39:21.000 003 33704.71 10.79 17080.09 88888.00 2015-01-03 09:39:22.000 003 33704.72 10.81 17080.07 88888.00 2015-01-03 09:39:23.000 003 33704.75 10.80 17080.09 88888.00 2015-01-03 09:39:24.000 003 33704.74 10.77 17080.10 88888.00 2015-01-03 09:39:25.000 003 33704.74 10.75 17080.10 37785.36 2015-01-03 09:39:26.000 003 33704.72 10.77 17080.06 88888.00 2015-01-03 09:39:27.000 003 33704.73 10.78 17080.05 88888.00 2015-01-03 09:39:28.000 003 33704.71 10.75 17080.06 88888.00 2015-01-03 09:39:29.000 003 33704.74 10.75 17080.06 88888.00 2015-01-03 09:39:30.000 003 33704.75 10.75 17080.05 37785.36 2015-01-03 09:39:31.000 003 33704.72 10.74 17080.02 88888.00 2015-01-03 09:39:32.000 003 33704.73 10.73 17080.05 88888.00 2015-01-03 09:39:33.000 003 33704.77 10.69 17080.00 88888.00 2015-01-03 09:39:34.000 003 33704.84 10.68 17080.04 88888.00 2015-01-03 09:39:35.000 003 33704.86 10.65 17080.01 37785.37 2015-01-03 09:39:36.000 003 33704.85 10.70 17080.02 88888.00 2015-01-03 09:39:37.000 003 33704.83 10.66 17080.05 88888.00 2015-01-03 09:39:38.000 003 33704.85 10.68 17080.05 88888.00 2015-01-03 09:39:39.000 003 33704.87 10.63 17080.04 88888.00 2015-01-03 09:39:40.000 003 33704.86 10.58 17080.03 37785.42 2015-01-03 09:39:41.000 003 33704.85 10.56 17080.02 88888.00 2015-01-03 09:39:42.000 003 33704.84 10.56 17080.06 88888.00 2015-01-03 09:39:43.000 003 33704.83 10.52 17080.08 88888.00 2015-01-03 09:39:44.000 003 33704.85 10.49 17080.04 88888.00 2015-01-03 09:39:45.000 003 33704.86 10.50 17080.00 37785.37 2015-01-03 09:39:46.000 003 33704.88 10.50 17079.98 88888.00 2015-01-03 09:39:47.000 003 33704.90 10.44 17079.99 88888.00 2015-01-03 09:39:48.000 003 33704.89 10.42 17080.01 88888.00 2015-01-03 09:39:49.000 003 33704.89 10.45 17080.00 88888.00 2015-01-03 09:39:50.000 003 33704.89 10.43 17079.97 37785.48 2015-01-03 09:39:51.000 003 33704.90 10.38 17079.96 88888.00 2015-01-03 09:39:52.000 003 33704.88 10.37 17079.93 88888.00 2015-01-03 09:39:53.000 003 33704.92 10.38 17079.93 88888.00 2015-01-03 09:39:54.000 003 33704.92 10.33 17079.91 88888.00 2015-01-03 09:39:55.000 003 33704.91 10.31 17079.90 37785.48 2015-01-03 09:39:56.000 003 33704.96 10.27 17079.93 88888.00 2015-01-03 09:39:57.000 003 33704.97 10.34 17079.95 88888.00 2015-01-03 09:39:58.000 003 33704.93 10.36 17079.96 88888.00 2015-01-03 09:39:59.000 003 33704.93 10.31 17079.94 88888.00 2015-01-03 09:40:00.000 003 33704.92 10.33 17079.93 37785.47 2015-01-03 09:40:01.000 003 33704.92 10.31 17079.89 88888.00 2015-01-03 09:40:02.000 003 33704.95 10.29 17079.88 88888.00 2015-01-03 09:40:03.000 003 33704.95 10.31 17079.88 88888.00 2015-01-03 09:40:04.000 003 33704.96 10.31 17079.90 88888.00 2015-01-03 09:40:05.000 003 33704.95 10.28 17079.93 37785.52 2015-01-03 09:40:06.000 003 33705.00 10.25 17079.94 88888.00 2015-01-03 09:40:07.000 003 33705.01 10.24 17079.95 88888.00 2015-01-03 09:40:08.000 003 33705.04 10.22 17079.94 88888.00 2015-01-03 09:40:09.000 003 33705.04 10.18 17079.96 88888.00 2015-01-03 09:40:10.000 003 33705.05 10.14 17079.97 37785.56 2015-01-03 09:40:11.000 003 33705.06 10.13 17079.94 88888.00 2015-01-03 09:40:12.000 003 33705.08 10.16 17079.94 88888.00 2015-01-03 09:40:13.000 003 33705.08 10.10 17079.92 88888.00 2015-01-03 09:40:14.000 003 33705.09 10.07 17079.91 88888.00 2015-01-03 09:40:15.000 003 33705.13 10.06 17079.92 37785.64 2015-01-03 09:40:16.000 003 33705.12 10.06 17079.92 88888.00 2015-01-03 09:40:17.000 003 33705.10 10.02 17079.91 88888.00 2015-01-03 09:40:18.000 003 33705.07 9.97 17079.91 88888.00 2015-01-03 09:40:19.000 003 33705.07 9.96 17079.92 88888.00 2015-01-03 09:40:20.000 003 33705.05 9.95 17079.92 37785.54 2015-01-03 09:40:21.000 003 33705.08 9.99 17079.93 88888.00 2015-01-03 09:40:22.000 003 33705.09 9.97 17079.94 88888.00 2015-01-03 09:40:23.000 003 33705.14 9.98 17079.92 88888.00 2015-01-03 09:40:24.000 003 33705.18 9.93 17079.92 88888.00 2015-01-03 09:40:25.000 003 33705.17 9.91 17079.97 37785.60 2015-01-03 09:40:26.000 003 33705.19 9.85 17079.96 88888.00 2015-01-03 09:40:27.000 003 33705.20 9.81 17079.94 88888.00 2015-01-03 09:40:28.000 003 33705.20 9.76 17079.94 88888.00 2015-01-03 09:40:29.000 003 33705.19 9.79 17079.95 88888.00 2015-01-03 09:40:30.000 003 33705.22 9.84 17079.93 37785.76 2015-01-03 09:40:31.000 003 33705.19 9.83 17079.94 88888.00 2015-01-03 09:40:32.000 003 33705.18 9.78 17079.93 88888.00 2015-01-03 09:40:33.000 003 33705.21 9.77 17079.93 88888.00 2015-01-03 09:40:34.000 003 33705.22 9.79 17079.90 88888.00 2015-01-03 09:40:35.000 003 33705.22 9.78 17079.94 37785.68 2015-01-03 09:40:36.000 003 33705.17 9.75 17079.97 88888.00 2015-01-03 09:40:37.000 003 33705.16 9.63 17079.98 88888.00 2015-01-03 09:40:38.000 003 33705.11 9.56 17079.96 88888.00 2015-01-03 09:40:39.000 003 33705.11 9.55 17079.90 88888.00 2015-01-03 09:40:40.000 003 33705.13 9.50 17079.93 37785.63 2015-01-03 09:40:41.000 003 33705.12 9.49 17079.96 88888.00 2015-01-03 09:40:42.000 003 33705.12 9.48 17079.98 88888.00 2015-01-03 09:40:43.000 003 33705.16 9.46 17079.94 88888.00 2015-01-03 09:40:44.000 003 33705.17 9.43 17079.91 88888.00 2015-01-03 09:40:45.000 003 33705.17 9.40 17079.88 37785.75 2015-01-03 09:40:46.000 003 33705.20 9.41 17079.87 88888.00 2015-01-03 09:40:47.000 003 33705.20 9.37 17079.91 88888.00 2015-01-03 09:40:48.000 003 33705.20 9.38 17079.92 88888.00 2015-01-03 09:40:49.000 003 33705.18 9.37 17079.92 88888.00 2015-01-03 09:40:50.000 003 33705.18 9.35 17079.89 37785.72 2015-01-03 09:40:51.000 003 33705.21 9.38 17079.90 88888.00 2015-01-03 09:40:52.000 003 33705.25 9.37 17079.93 88888.00 2015-01-03 09:40:53.000 003 33705.23 9.35 17079.89 88888.00 2015-01-03 09:40:54.000 003 33705.21 9.29 17079.87 88888.00 2015-01-03 09:40:55.000 003 33705.18 9.28 17079.87 37785.69 2015-01-03 09:40:56.000 003 33705.15 9.23 17079.84 88888.00 2015-01-03 09:40:57.000 003 33705.17 9.15 17079.85 88888.00 2015-01-03 09:40:58.000 003 33705.16 9.10 17079.86 88888.00 2015-01-03 09:40:59.000 003 33705.14 9.10 17079.86 88888.00 2015-01-03 09:41:00.000 003 33705.11 9.10 17079.87 37785.73 2015-01-03 09:41:01.000 003 33705.14 9.13 17079.87 88888.00 2015-01-03 09:41:02.000 003 33705.17 9.13 17079.86 88888.00 2015-01-03 09:41:03.000 003 33705.16 9.13 17079.88 88888.00 2015-01-03 09:41:04.000 003 33705.17 9.12 17079.94 88888.00 2015-01-03 09:41:05.000 003 33705.13 9.13 17079.96 37785.67 2015-01-03 09:41:06.000 003 33705.12 9.11 17079.96 88888.00 2015-01-03 09:41:07.000 003 33705.11 9.12 17079.96 88888.00 2015-01-03 09:41:08.000 003 33705.14 9.11 17079.94 88888.00 2015-01-03 09:41:09.000 003 33705.16 9.12 17079.92 88888.00 2015-01-03 09:41:10.000 003 33705.20 9.10 17079.94 37785.73 2015-01-03 09:41:11.000 003 33705.21 9.11 17079.94 88888.00 2015-01-03 09:41:12.000 003 33705.23 9.10 17079.91 88888.00 2015-01-03 09:41:13.000 003 33705.27 9.11 17079.96 88888.00 2015-01-03 09:41:14.000 003 33705.22 9.08 17079.98 88888.00 2015-01-03 09:41:15.000 003 33705.20 9.04 17079.97 37785.74 2015-01-03 09:41:16.000 003 33705.23 9.02 17079.99 88888.00 2015-01-03 09:41:17.000 003 33705.20 9.04 17079.99 88888.00 2015-01-03 09:41:18.000 003 33705.19 9.03 17080.00 88888.00 2015-01-03 09:41:19.000 003 33705.22 8.97 17079.96 88888.00 2015-01-03 09:41:20.000 003 33705.21 8.93 17079.95 37785.77 2015-01-03 09:41:21.000 003 33705.20 8.94 17079.95 88888.00 2015-01-03 09:41:22.000 003 33705.20 8.91 17079.99 88888.00 2015-01-03 09:41:23.000 003 33705.17 8.92 17080.00 88888.00 2015-01-03 09:41:24.000 003 33705.15 8.99 17079.99 88888.00 2015-01-03 09:41:25.000 003 33705.14 8.99 17079.97 37785.81 2015-01-03 09:41:26.000 003 33705.15 8.97 17079.98 88888.00 2015-01-03 09:41:27.000 003 33705.15 8.93 17079.95 88888.00 2015-01-03 09:41:28.000 003 33705.18 8.91 17079.91 88888.00 2015-01-03 09:41:29.000 003 33705.19 8.93 17079.94 88888.00 2015-01-03 09:41:30.000 003 33705.20 8.88 17079.95 37785.79 2015-01-03 09:41:31.000 003 33705.19 8.88 17079.88 88888.00 2015-01-03 09:41:32.000 003 33705.25 8.85 17079.83 88888.00 2015-01-03 09:41:33.000 003 33705.25 8.85 17079.86 88888.00 2015-01-03 09:41:34.000 003 33705.24 8.83 17079.89 88888.00 2015-01-03 09:41:35.000 003 33705.27 8.80 17079.87 37785.78 2015-01-03 09:41:36.000 003 33705.24 8.82 17079.83 88888.00 2015-01-03 09:41:37.000 003 33705.27 8.80 17079.81 88888.00 2015-01-03 09:41:38.000 003 33705.31 8.83 17079.80 88888.00 2015-01-03 09:41:39.000 003 33705.31 8.80 17079.82 88888.00 2015-01-03 09:41:40.000 003 33705.28 8.70 17079.79 37785.76 2015-01-03 09:41:41.000 003 33705.26 8.66 17079.84 88888.00 2015-01-03 09:41:42.000 003 33705.28 8.65 17079.88 88888.00 2015-01-03 09:41:43.000 003 33705.27 8.67 17079.88 88888.00 2015-01-03 09:41:44.000 003 33705.27 8.65 17079.89 88888.00 2015-01-03 09:41:45.000 003 33705.24 8.63 17079.92 37785.88 2015-01-03 09:41:46.000 003 33705.24 8.66 17079.95 88888.00 2015-01-03 09:41:47.000 003 33705.27 8.64 17079.90 88888.00 2015-01-03 09:41:48.000 003 33705.25 8.61 17079.89 88888.00 2015-01-03 09:41:49.000 003 33705.25 8.60 17079.90 88888.00 2015-01-03 09:41:50.000 003 33705.27 8.58 17079.88 37785.81 2015-01-03 09:41:51.000 003 33705.31 8.58 17079.91 88888.00 2015-01-03 09:41:52.000 003 33705.34 8.53 17079.90 88888.00 2015-01-03 09:41:53.000 003 33705.33 8.52 17079.91 88888.00 2015-01-03 09:41:54.000 003 33705.33 8.53 17079.88 88888.00 2015-01-03 09:41:55.000 003 33705.30 8.54 17079.88 37785.81 2015-01-03 09:41:56.000 003 33705.33 8.50 17079.91 88888.00 2015-01-03 09:41:57.000 003 33705.36 8.51 17079.92 88888.00 2015-01-03 09:41:58.000 003 33705.32 8.47 17079.93 88888.00 2015-01-03 09:41:59.000 003 33705.34 8.50 17079.93 88888.00 2015-01-03 09:42:00.000 003 33705.35 8.52 17079.97 37785.94 2015-01-03 09:42:01.000 003 33705.37 8.49 17079.95 88888.00 2015-01-03 09:42:02.000 003 33705.39 8.52 17079.95 88888.00 2015-01-03 09:42:03.000 003 33705.37 8.49 17079.94 88888.00 2015-01-03 09:42:04.000 003 33705.38 8.45 17079.99 88888.00 2015-01-03 09:42:05.000 003 33705.41 8.39 17079.97 37785.96 2015-01-03 09:42:06.000 003 33705.41 8.39 17079.96 88888.00 2015-01-03 09:42:07.000 003 33705.44 8.40 17079.92 88888.00 2015-01-03 09:42:08.000 003 33705.45 8.36 17079.88 88888.00 2015-01-03 09:42:09.000 003 33705.46 8.34 17079.90 88888.00 2015-01-03 09:42:10.000 003 33705.46 8.33 17079.91 37785.89 2015-01-03 09:42:11.000 003 33705.47 8.33 17079.93 88888.00 2015-01-03 09:42:12.000 003 33705.47 8.33 17079.93 88888.00 2015-01-03 09:42:13.000 003 33705.49 8.33 17079.90 88888.00 2015-01-03 09:42:14.000 003 33705.53 8.31 17079.93 88888.00 2015-01-03 09:42:15.000 003 33705.53 8.32 17079.93 37785.93 2015-01-03 09:42:16.000 003 33705.56 8.31 17079.93 88888.00 2015-01-03 09:42:17.000 003 33705.56 8.30 17079.92 88888.00 2015-01-03 09:42:18.000 003 33705.54 8.29 17079.88 88888.00 2015-01-03 09:42:19.000 003 33705.60 8.27 17079.91 88888.00 2015-01-03 09:42:20.000 003 33705.60 8.26 17079.92 37785.99 2015-01-03 09:42:21.000 003 33705.58 8.24 17079.93 88888.00 2015-01-03 09:42:22.000 003 33705.57 8.22 17079.93 88888.00 2015-01-03 09:42:23.000 003 33705.58 8.18 17079.94 88888.00 2015-01-03 09:42:24.000 003 33705.59 8.16 17079.96 88888.00 2015-01-03 09:42:25.000 003 33705.57 8.14 17079.91 37786.00 2015-01-03 09:42:26.000 003 33705.64 8.12 17079.93 88888.00 2015-01-03 09:42:27.000 003 33705.65 8.11 17079.94 88888.00 2015-01-03 09:42:28.000 003 33705.66 8.10 17079.92 88888.00 2015-01-03 09:42:29.000 003 33705.67 8.10 17079.93 88888.00 2015-01-03 09:42:30.000 003 33705.66 8.06 17079.90 37786.16 2015-01-03 09:42:31.000 003 33705.67 8.04 17079.89 88888.00 2015-01-03 09:42:32.000 003 33705.65 8.00 17079.87 88888.00 2015-01-03 09:42:33.000 003 33705.66 7.98 17079.89 88888.00 2015-01-03 09:42:34.000 003 33705.65 7.96 17079.89 88888.00 2015-01-03 09:42:35.000 003 33705.66 7.98 17079.91 37786.13 2015-01-03 09:42:36.000 003 33705.68 7.98 17079.94 88888.00 2015-01-03 09:42:37.000 003 33705.67 7.98 17079.96 88888.00 2015-01-03 09:42:38.000 003 33705.69 7.95 17079.91 88888.00 2015-01-03 09:42:39.000 003 33705.66 7.92 17079.87 88888.00 2015-01-03 09:42:40.000 003 33705.66 7.98 17079.85 37786.11 2015-01-03 09:42:41.000 003 33705.66 7.93 17079.90 88888.00 2015-01-03 09:42:42.000 003 33705.68 7.88 17079.85 88888.00 2015-01-03 09:42:43.000 003 33705.70 7.86 17079.84 88888.00 2015-01-03 09:42:44.000 003 33705.73 7.84 17079.85 88888.00 2015-01-03 09:42:45.000 003 33705.77 7.82 17079.85 37786.25 2015-01-03 09:42:46.000 003 33705.79 7.80 17079.86 88888.00 2015-01-03 09:42:47.000 003 33705.78 7.79 17079.84 88888.00 2015-01-03 09:42:48.000 003 33705.77 7.77 17079.86 88888.00 2015-01-03 09:42:49.000 003 33705.77 7.77 17079.84 88888.00 2015-01-03 09:42:50.000 003 33705.74 7.78 17079.86 37786.20 2015-01-03 09:42:51.000 003 33705.78 7.81 17079.86 88888.00 2015-01-03 09:42:52.000 003 33705.78 7.82 17079.87 88888.00 2015-01-03 09:42:53.000 003 33705.78 7.78 17079.83 88888.00 2015-01-03 09:42:54.000 003 33705.79 7.78 17079.82 88888.00 2015-01-03 09:42:55.000 003 33705.78 7.75 17079.85 37786.26 2015-01-03 09:42:56.000 003 33705.79 7.73 17079.87 88888.00 2015-01-03 09:42:57.000 003 33705.80 7.76 17079.88 88888.00 2015-01-03 09:42:58.000 003 33705.85 7.75 17079.84 88888.00 2015-01-03 09:42:59.000 003 33705.87 7.78 17079.80 88888.00 2015-01-03 09:43:00.000 003 33705.87 7.78 17079.79 37786.28 2015-01-03 09:43:01.000 003 33705.92 7.74 17079.82 88888.00 2015-01-03 09:43:02.000 003 33705.97 7.74 17079.85 88888.00 2015-01-03 09:43:03.000 003 33705.97 7.73 17079.82 88888.00 2015-01-03 09:43:04.000 003 33705.93 7.75 17079.83 88888.00 2015-01-03 09:43:05.000 003 33705.95 7.73 17079.85 37786.41 2015-01-03 09:43:06.000 003 33706.03 7.72 17079.85 88888.00 2015-01-03 09:43:07.000 003 33706.02 7.70 17079.82 88888.00 2015-01-03 09:43:08.000 003 33706.02 7.70 17079.79 88888.00 2015-01-03 09:43:09.000 003 33706.04 7.69 17079.77 88888.00 2015-01-03 09:43:10.000 003 33706.02 7.68 17079.82 37786.51 2015-01-03 09:43:11.000 003 33706.08 7.61 17079.82 88888.00 2015-01-03 09:43:12.000 003 33706.07 7.61 17079.81 88888.00 2015-01-03 09:43:13.000 003 33706.05 7.61 17079.83 88888.00 2015-01-03 09:43:14.000 003 33706.06 7.62 17079.82 88888.00 2015-01-03 09:43:15.000 003 33706.07 7.56 17079.79 37786.42 2015-01-03 09:43:16.000 003 33706.12 7.52 17079.76 88888.00 2015-01-03 09:43:17.000 003 33706.16 7.56 17079.77 88888.00 2015-01-03 09:43:18.000 003 33706.13 7.52 17079.77 88888.00 2015-01-03 09:43:19.000 003 33706.18 7.52 17079.77 88888.00 2015-01-03 09:43:20.000 003 33706.22 7.52 17079.80 37786.56 2015-01-03 09:43:21.000 003 33706.23 7.55 17079.75 88888.00 2015-01-03 09:43:22.000 003 33706.30 7.55 17079.72 88888.00 2015-01-03 09:43:23.000 003 33706.35 7.53 17079.73 88888.00 2015-01-03 09:43:24.000 003 33706.38 7.51 17079.78 88888.00 2015-01-03 09:43:25.000 003 33706.37 7.51 17079.78 37786.61 2015-01-03 09:43:26.000 003 33706.32 7.51 17079.78 88888.00 2015-01-03 09:43:27.000 003 33706.33 7.49 17079.76 88888.00 2015-01-03 09:43:28.000 003 33706.35 7.50 17079.73 88888.00 2015-01-03 09:43:29.000 003 33706.33 7.51 17079.76 88888.00 2015-01-03 09:43:30.000 003 33706.34 7.50 17079.76 37786.69 2015-01-03 09:43:31.000 003 33706.37 7.50 17079.76 88888.00 2015-01-03 09:43:32.000 003 33706.44 7.49 17079.76 88888.00 2015-01-03 09:43:33.000 003 33706.44 7.41 17079.78 88888.00 2015-01-03 09:43:34.000 003 33706.41 7.40 17079.79 88888.00 2015-01-03 09:43:35.000 003 33706.42 7.41 17079.77 37786.73 2015-01-03 09:43:36.000 003 33706.46 7.39 17079.76 88888.00 2015-01-03 09:43:37.000 003 33706.51 7.35 17079.78 88888.00 2015-01-03 09:43:38.000 003 33706.47 7.35 17079.77 88888.00 2015-01-03 09:43:39.000 003 33706.44 7.37 17079.76 88888.00 2015-01-03 09:43:40.000 003 33706.44 7.39 17079.74 37786.75 2015-01-03 09:43:41.000 003 33706.47 7.39 17079.77 88888.00 2015-01-03 09:43:42.000 003 33706.46 7.39 17079.75 88888.00 2015-01-03 09:43:43.000 003 33706.49 7.38 17079.74 88888.00 2015-01-03 09:43:44.000 003 33706.51 7.38 17079.73 88888.00 2015-01-03 09:43:45.000 003 33706.51 7.41 17079.70 37786.80 2015-01-03 09:43:46.000 003 33706.52 7.38 17079.68 88888.00 2015-01-03 09:43:47.000 003 33706.54 7.31 17079.70 88888.00 2015-01-03 09:43:48.000 003 33706.55 7.28 17079.73 88888.00 2015-01-03 09:43:49.000 003 33706.57 7.30 17079.72 88888.00 2015-01-03 09:43:50.000 003 33706.57 7.29 17079.72 37786.83 2015-01-03 09:43:51.000 003 33706.54 7.31 17079.72 88888.00 2015-01-03 09:43:52.000 003 33706.58 7.29 17079.71 88888.00 2015-01-03 09:43:53.000 003 33706.59 7.32 17079.65 88888.00 2015-01-03 09:43:54.000 003 33706.62 7.32 17079.67 88888.00 2015-01-03 09:43:55.000 003 33706.61 7.30 17079.68 37786.87 2015-01-03 09:43:56.000 003 33706.64 7.27 17079.70 88888.00 2015-01-03 09:43:57.000 003 33706.64 7.26 17079.72 88888.00 2015-01-03 09:43:58.000 003 33706.64 7.26 17079.70 88888.00 2015-01-03 09:43:59.000 003 33706.64 7.27 17079.70 88888.00 2015-01-03 09:44:00.000 003 33706.63 7.23 17079.70 37786.87 2015-01-03 09:44:01.000 003 33706.61 7.20 17079.70 88888.00 2015-01-03 09:44:02.000 003 33706.57 7.20 17079.68 88888.00 2015-01-03 09:44:03.000 003 33706.59 7.20 17079.66 88888.00 2015-01-03 09:44:04.000 003 33706.59 7.20 17079.65 88888.00 2015-01-03 09:44:05.000 003 33706.60 7.22 17079.64 37786.81 2015-01-03 09:44:06.000 003 33706.62 7.19 17079.63 88888.00 2015-01-03 09:44:07.000 003 33706.57 7.11 17079.67 88888.00 2015-01-03 09:44:08.000 003 33706.57 7.10 17079.69 88888.00 2015-01-03 09:44:09.000 003 33706.57 7.09 17079.68 88888.00 2015-01-03 09:44:10.000 003 33706.57 7.09 17079.68 37786.86 2015-01-03 09:44:11.000 003 33706.58 7.06 17079.68 88888.00 2015-01-03 09:44:12.000 003 33706.57 7.04 17079.68 88888.00 2015-01-03 09:44:13.000 003 33706.58 7.04 17079.67 88888.00 2015-01-03 09:44:14.000 003 33706.63 7.04 17079.70 88888.00 2015-01-03 09:44:15.000 003 33706.62 7.03 17079.70 37786.84 2015-01-03 09:44:16.000 003 33706.62 7.03 17079.71 88888.00 2015-01-03 09:44:17.000 003 33706.61 7.00 17079.73 88888.00 2015-01-03 09:44:18.000 003 33706.56 7.00 17079.70 88888.00 2015-01-03 09:44:19.000 003 33706.53 6.93 17079.69 88888.00 2015-01-03 09:44:20.000 003 33706.57 6.93 17079.66 37786.83 2015-01-03 09:44:21.000 003 33706.56 6.93 17079.70 88888.00 2015-01-03 09:44:22.000 003 33706.57 6.93 17079.71 88888.00 2015-01-03 09:44:23.000 003 33706.57 6.94 17079.70 88888.00 2015-01-03 09:44:24.000 003 33706.59 6.95 17079.68 88888.00 2015-01-03 09:44:25.000 003 33706.53 6.91 17079.67 37786.79 2015-01-03 09:44:26.000 003 33706.53 6.89 17079.71 88888.00 2015-01-03 09:44:27.000 003 33706.51 6.88 17079.70 88888.00 2015-01-03 09:44:28.000 003 33706.51 6.94 17079.70 88888.00 2015-01-03 09:44:29.000 003 33706.48 6.89 17079.69 88888.00 2015-01-03 09:44:30.000 003 33706.47 6.87 17079.69 37786.78 2015-01-03 09:44:31.000 003 33706.48 6.93 17079.73 88888.00 2015-01-03 09:44:32.000 003 33706.46 6.95 17079.77 88888.00 2015-01-03 09:44:33.000 003 33706.47 6.94 17079.76 88888.00 2015-01-03 09:44:34.000 003 33706.44 6.93 17079.74 88888.00 2015-01-03 09:44:35.000 003 33706.43 6.92 17079.76 37786.74 2015-01-03 09:44:36.000 003 33706.47 6.87 17079.78 88888.00 2015-01-03 09:44:37.000 003 33706.43 6.88 17079.79 88888.00 2015-01-03 09:44:38.000 003 33706.46 6.88 17079.79 88888.00 2015-01-03 09:44:39.000 003 33706.45 6.84 17079.75 88888.00 2015-01-03 09:44:40.000 003 33706.45 6.82 17079.74 37786.71 2015-01-03 09:44:41.000 003 33706.42 6.80 17079.72 88888.00 2015-01-03 09:44:42.000 003 33706.42 6.79 17079.73 88888.00 2015-01-03 09:44:43.000 003 33706.39 6.85 17079.75 88888.00 2015-01-03 09:44:44.000 003 33706.36 6.89 17079.76 88888.00 2015-01-03 09:44:45.000 003 33706.37 6.85 17079.78 37786.75 2015-01-03 09:44:46.000 003 33706.40 6.80 17079.75 88888.00 2015-01-03 09:44:47.000 003 33706.41 6.81 17079.74 88888.00 2015-01-03 09:44:48.000 003 33706.42 6.83 17079.74 88888.00 2015-01-03 09:44:49.000 003 33706.40 6.80 17079.71 88888.00 2015-01-03 09:44:50.000 003 33706.40 6.80 17079.68 37786.73 2015-01-03 09:44:51.000 003 33706.40 6.77 17079.68 88888.00 2015-01-03 09:44:52.000 003 33706.44 6.76 17079.68 88888.00 2015-01-03 09:44:53.000 003 33706.45 6.76 17079.69 88888.00 2015-01-03 09:44:54.000 003 33706.47 6.72 17079.68 88888.00 2015-01-03 09:44:55.000 003 33706.53 6.69 17079.67 37786.79 2015-01-03 09:44:56.000 003 33706.56 6.73 17079.69 88888.00 2015-01-03 09:44:57.000 003 33706.59 6.75 17079.67 88888.00 2015-01-03 09:44:58.000 003 33706.58 6.76 17079.68 88888.00 2015-01-03 09:44:59.000 003 33706.60 6.77 17079.68 88888.00 2015-01-03 09:45:00.000 003 33706.64 6.78 17079.65 37786.78 2015-01-03 09:45:01.000 003 33706.62 6.77 17079.67 88888.00 2015-01-03 09:45:02.000 003 33706.62 6.74 17079.71 88888.00 2015-01-03 09:45:03.000 003 33706.63 6.72 17079.70 88888.00 2015-01-03 09:45:04.000 003 33706.63 6.74 17079.70 88888.00 2015-01-03 09:45:05.000 003 33706.65 6.71 17079.72 37786.83 2015-01-03 09:45:06.000 003 33706.68 6.71 17079.69 88888.00 2015-01-03 09:45:07.000 003 33706.68 6.71 17079.69 88888.00 2015-01-03 09:45:08.000 003 33706.71 6.74 17079.67 88888.00 2015-01-03 09:45:09.000 003 33706.75 6.79 17079.66 88888.00 2015-01-03 09:45:10.000 003 33706.77 6.80 17079.65 37787.02 2015-01-03 09:45:11.000 003 33706.80 6.77 17079.62 88888.00 2015-01-03 09:45:12.000 003 33706.81 6.76 17079.63 88888.00 2015-01-03 09:45:13.000 003 33706.82 6.76 17079.63 88888.00 2015-01-03 09:45:14.000 003 33706.81 6.73 17079.62 88888.00 2015-01-03 09:45:15.000 003 33706.86 6.74 17079.60 37787.06 2015-01-03 09:45:16.000 003 33706.90 6.78 17079.58 88888.00 2015-01-03 09:45:17.000 003 33706.89 6.76 17079.58 88888.00 2015-01-03 09:45:18.000 003 33706.87 6.72 17079.58 88888.00 2015-01-03 09:45:19.000 003 33706.91 6.76 17079.57 88888.00 2015-01-03 09:45:20.000 003 33706.89 6.78 17079.62 37787.13 2015-01-03 09:45:21.000 003 33706.89 6.79 17079.60 88888.00 2015-01-03 09:45:22.000 003 33706.90 6.80 17079.59 88888.00 2015-01-03 09:45:23.000 003 33706.91 6.79 17079.61 88888.00 2015-01-03 09:45:24.000 003 33706.93 6.85 17079.60 88888.00 2015-01-03 09:45:25.000 003 33706.95 6.80 17079.60 37787.01 2015-01-03 09:45:26.000 003 33706.98 6.79 17079.60 88888.00 2015-01-03 09:45:27.000 003 33706.98 6.79 17079.56 88888.00 2015-01-03 09:45:28.000 003 33706.98 6.79 17079.58 88888.00 2015-01-03 09:45:29.000 003 33706.98 6.81 17079.57 88888.00 2015-01-03 09:45:30.000 003 33707.03 6.81 17079.55 37787.12 2015-01-03 09:45:31.000 003 33707.06 6.81 17079.52 88888.00 2015-01-03 09:45:32.000 003 33707.12 6.81 17079.52 88888.00 2015-01-03 09:45:33.000 003 33707.14 6.77 17079.53 88888.00 2015-01-03 09:45:34.000 003 33707.16 6.73 17079.54 88888.00 2015-01-03 09:45:35.000 003 33707.19 6.73 17079.54 37787.29 2015-01-03 09:45:36.000 003 33707.24 6.72 17079.55 88888.00 2015-01-03 09:45:37.000 003 33707.25 6.71 17079.55 88888.00 2015-01-03 09:45:38.000 003 33707.24 6.73 17079.56 88888.00 2015-01-03 09:45:39.000 003 33707.26 6.71 17079.51 88888.00 2015-01-03 09:45:40.000 003 33707.28 6.63 17079.50 37787.35 2015-01-03 09:45:41.000 003 33707.26 6.59 17079.46 88888.00 2015-01-03 09:45:42.000 003 33707.25 6.61 17079.49 88888.00 2015-01-03 09:45:43.000 003 33707.26 6.64 17079.48 88888.00 2015-01-03 09:45:44.000 003 33707.28 6.65 17079.44 88888.00 2015-01-03 09:45:45.000 003 33707.27 6.66 17079.46 37787.44 2015-01-03 09:45:46.000 003 33707.34 6.62 17079.46 88888.00 2015-01-03 09:45:47.000 003 33707.38 6.62 17079.43 88888.00 2015-01-03 09:45:48.000 003 33707.39 6.64 17079.41 88888.00 2015-01-03 09:45:49.000 003 33707.43 6.68 17079.36 88888.00 2015-01-03 09:45:50.000 003 33707.42 6.62 17079.40 37787.48 2015-01-03 09:45:51.000 003 33707.45 6.60 17079.39 88888.00 2015-01-03 09:45:52.000 003 33707.51 6.57 17079.42 88888.00 2015-01-03 09:45:53.000 003 33707.50 6.53 17079.40 88888.00 2015-01-03 09:45:54.000 003 33707.50 6.51 17079.40 88888.00 2015-01-03 09:45:55.000 003 33707.53 6.46 17079.40 37787.58 2015-01-03 09:45:56.000 003 33707.54 6.43 17079.34 88888.00 2015-01-03 09:45:57.000 003 33707.56 6.42 17079.35 88888.00 2015-01-03 09:45:58.000 003 33707.57 6.43 17079.39 88888.00 2015-01-03 09:45:59.000 003 33707.57 6.48 17079.39 88888.00 2015-01-03 09:46:00.000 003 33707.63 6.53 17079.38 37787.63 2015-01-03 09:46:01.000 003 33707.63 6.49 17079.37 88888.00 2015-01-03 09:46:02.000 003 33707.62 6.47 17079.40 88888.00 2015-01-03 09:46:03.000 003 33707.66 6.45 17079.37 88888.00 2015-01-03 09:46:04.000 003 33707.70 6.43 17079.33 88888.00 2015-01-03 09:46:05.000 003 33707.75 6.41 17079.33 37787.74 2015-01-03 09:46:06.000 003 33707.77 6.41 17079.33 88888.00 2015-01-03 09:46:07.000 003 33707.81 6.43 17079.33 88888.00 2015-01-03 09:46:08.000 003 33707.83 6.43 17079.30 88888.00 2015-01-03 09:46:09.000 003 33707.87 6.39 17079.27 88888.00 2015-01-03 09:46:10.000 003 33707.90 6.41 17079.31 37787.85 2015-01-03 09:46:11.000 003 33707.94 6.41 17079.33 88888.00 2015-01-03 09:46:12.000 003 33707.95 6.41 17079.32 88888.00 2015-01-03 09:46:13.000 003 33708.00 6.40 17079.35 88888.00 2015-01-03 09:46:14.000 003 33708.03 6.39 17079.34 88888.00 2015-01-03 09:46:15.000 003 33708.05 6.37 17079.29 37787.94 2015-01-03 09:46:16.000 003 33708.04 6.33 17079.28 88888.00 2015-01-03 09:46:17.000 003 33708.04 6.37 17079.23 88888.00 2015-01-03 09:46:18.000 003 33708.07 6.37 17079.20 88888.00 2015-01-03 09:46:19.000 003 33708.04 6.36 17079.22 88888.00 2015-01-03 09:46:20.000 003 33708.06 6.41 17079.16 37788.04 2015-01-03 09:46:21.000 003 33708.09 6.40 17079.14 88888.00 2015-01-03 09:46:22.000 003 33708.15 6.37 17079.19 88888.00 2015-01-03 09:46:23.000 003 33708.17 6.37 17079.19 88888.00 2015-01-03 09:46:24.000 003 33708.18 6.35 17079.17 88888.00 2015-01-03 09:46:25.000 003 33708.25 6.39 17079.14 37788.08 2015-01-03 09:46:26.000 003 33708.26 6.40 17079.16 88888.00 2015-01-03 09:46:27.000 003 33708.28 6.38 17079.16 88888.00 2015-01-03 09:46:28.000 003 33708.33 6.37 17079.19 88888.00 2015-01-03 09:46:29.000 003 33708.35 6.34 17079.14 88888.00 2015-01-03 09:46:30.000 003 33708.38 6.36 17079.16 37788.19 2015-01-03 09:46:31.000 003 33708.42 6.35 17079.16 88888.00 2015-01-03 09:46:32.000 003 33708.42 6.37 17079.15 88888.00 2015-01-03 09:46:33.000 003 33708.42 6.38 17079.12 88888.00 2015-01-03 09:46:34.000 003 33708.39 6.32 17079.11 88888.00 2015-01-03 09:46:35.000 003 33708.41 6.31 17079.09 37788.20 2015-01-03 09:46:36.000 003 33708.39 6.28 17079.08 88888.00 2015-01-03 09:46:37.000 003 33708.41 6.26 17079.08 88888.00 2015-01-03 09:46:38.000 003 33708.39 6.27 17079.08 88888.00 2015-01-03 09:46:39.000 003 33708.35 6.26 17079.10 88888.00 2015-01-03 09:46:40.000 003 33708.37 6.28 17079.10 37788.31 2015-01-03 09:46:41.000 003 33708.39 6.31 17079.10 88888.00 2015-01-03 09:46:42.000 003 33708.40 6.31 17079.07 88888.00 2015-01-03 09:46:43.000 003 33708.42 6.25 17079.08 88888.00 2015-01-03 09:46:44.000 003 33708.41 6.26 17079.11 88888.00 2015-01-03 09:46:45.000 003 33708.42 6.25 17079.09 37788.27 2015-01-03 09:46:46.000 003 33708.45 6.22 17079.07 88888.00 2015-01-03 09:46:47.000 003 33708.45 6.23 17079.08 88888.00 2015-01-03 09:46:48.000 003 33708.46 6.23 17079.10 88888.00 2015-01-03 09:46:49.000 003 33708.49 6.16 17079.12 88888.00 2015-01-03 09:46:50.000 003 33708.44 6.14 17079.11 37788.31 2015-01-03 09:46:51.000 003 33708.43 6.12 17079.10 88888.00 2015-01-03 09:46:52.000 003 33708.43 6.09 17079.08 88888.00 2015-01-03 09:46:53.000 003 33708.45 6.09 17079.10 88888.00 2015-01-03 09:46:54.000 003 33708.49 6.09 17079.06 88888.00 2015-01-03 09:46:55.000 003 33708.45 6.10 17079.07 37788.25 2015-01-03 09:46:56.000 003 33708.41 6.08 17079.06 88888.00 2015-01-03 09:46:57.000 003 33708.38 6.08 17079.03 88888.00 2015-01-03 09:46:58.000 003 33708.39 6.07 17079.02 88888.00 2015-01-03 09:46:59.000 003 33708.38 6.10 17079.05 88888.00 2015-01-03 09:47:00.000 003 33708.38 6.10 17079.05 37788.25 2015-01-03 09:47:01.000 003 33708.41 6.10 17079.06 88888.00 2015-01-03 09:47:02.000 003 33708.42 6.14 17079.07 88888.00 2015-01-03 09:47:03.000 003 33708.42 6.17 17079.11 88888.00 2015-01-03 09:47:04.000 003 33708.41 6.17 17079.11 88888.00 2015-01-03 09:47:05.000 003 33708.41 6.17 17079.09 37788.29 2015-01-03 09:47:06.000 003 33708.40 6.16 17079.05 88888.00 2015-01-03 09:47:07.000 003 33708.39 6.17 17079.05 88888.00 2015-01-03 09:47:08.000 003 33708.39 6.15 17079.05 88888.00 2015-01-03 09:47:09.000 003 33708.40 6.15 17079.08 88888.00 2015-01-03 09:47:10.000 003 33708.41 6.14 17079.09 37788.28 2015-01-03 09:47:11.000 003 33708.41 6.11 17079.13 88888.00 2015-01-03 09:47:12.000 003 33708.41 6.11 17079.11 88888.00 2015-01-03 09:47:13.000 003 33708.45 6.10 17079.08 88888.00 2015-01-03 09:47:14.000 003 33708.43 6.06 17079.07 88888.00 2015-01-03 09:47:15.000 003 33708.43 6.01 17079.05 37788.28 2015-01-03 09:47:16.000 003 33708.42 6.00 17079.04 88888.00 2015-01-03 09:47:17.000 003 33708.41 5.98 17079.02 88888.00 2015-01-03 09:47:18.000 003 33708.42 5.99 17079.02 88888.00 2015-01-03 09:47:19.000 003 33708.42 6.03 17079.03 88888.00 2015-01-03 09:47:20.000 003 33708.44 6.03 17079.03 37788.20 2015-01-03 09:47:21.000 003 33708.41 6.02 17079.03 88888.00 2015-01-03 09:47:22.000 003 33708.39 6.02 17079.04 88888.00 2015-01-03 09:47:23.000 003 33708.37 6.02 17079.00 88888.00 2015-01-03 09:47:24.000 003 33708.38 6.02 17079.00 88888.00 2015-01-03 09:47:25.000 003 33708.38 5.99 17079.00 37788.19 2015-01-03 09:47:26.000 003 33708.40 6.00 17078.98 88888.00 2015-01-03 09:47:27.000 003 33708.39 5.98 17078.98 88888.00 2015-01-03 09:47:28.000 003 33708.41 6.00 17078.98 88888.00 2015-01-03 09:47:29.000 003 33708.40 6.01 17078.99 88888.00 2015-01-03 09:47:30.000 003 33708.38 5.96 17078.97 37788.15 2015-01-03 09:47:31.000 003 33708.37 5.96 17078.95 88888.00 2015-01-03 09:47:32.000 003 33708.39 5.95 17078.97 88888.00 2015-01-03 09:47:33.000 003 33708.38 5.94 17078.96 88888.00 2015-01-03 09:47:34.000 003 33708.40 5.96 17078.95 88888.00 2015-01-03 09:47:35.000 003 33708.36 5.91 17078.95 37788.15 2015-01-03 09:47:36.000 003 33708.34 5.89 17078.95 88888.00 2015-01-03 09:47:37.000 003 33708.31 5.86 17078.96 88888.00 2015-01-03 09:47:38.000 003 33708.31 5.85 17079.00 88888.00 2015-01-03 09:47:39.000 003 33708.30 5.85 17078.99 88888.00 2015-01-03 09:47:40.000 003 33708.27 5.86 17078.96 37788.14 2015-01-03 09:47:41.000 003 33708.30 5.84 17078.96 88888.00 2015-01-03 09:47:42.000 003 33708.30 5.84 17078.98 88888.00 2015-01-03 09:47:43.000 003 33708.30 5.80 17079.02 88888.00 2015-01-03 09:47:44.000 003 33708.26 5.82 17079.04 88888.00 2015-01-03 09:47:45.000 003 33708.27 5.84 17079.03 37788.04 2015-01-03 09:47:46.000 003 33708.30 5.81 17079.01 88888.00 2015-01-03 09:47:47.000 003 33708.32 5.78 17079.00 88888.00 2015-01-03 09:47:48.000 003 33708.32 5.76 17078.98 88888.00 2015-01-03 09:47:49.000 003 33708.31 5.75 17078.93 88888.00 2015-01-03 09:47:50.000 003 33708.30 5.75 17078.93 37788.10 2015-01-03 09:47:51.000 003 33708.30 5.74 17078.94 88888.00 2015-01-03 09:47:52.000 003 33708.33 5.72 17078.95 88888.00 2015-01-03 09:47:53.000 003 33708.33 5.67 17078.95 88888.00 2015-01-03 09:47:54.000 003 33708.34 5.67 17078.95 88888.00 2015-01-03 09:47:55.000 003 33708.33 5.66 17078.98 37788.07 2015-01-03 09:47:56.000 003 33708.31 5.59 17079.01 88888.00 2015-01-03 09:47:57.000 003 33708.31 5.57 17078.98 88888.00 2015-01-03 09:47:58.000 003 33708.31 5.52 17079.00 88888.00 2015-01-03 09:47:59.000 003 33708.32 5.52 17079.01 88888.00 2015-01-03 09:48:00.000 003 33708.34 5.53 17078.99 37788.12 2015-01-03 09:48:01.000 003 33708.36 5.50 17078.96 88888.00 2015-01-03 09:48:02.000 003 33708.37 5.49 17078.96 88888.00 2015-01-03 09:48:03.000 003 33708.39 5.44 17078.97 88888.00 2015-01-03 09:48:04.000 003 33708.41 5.42 17079.01 88888.00 2015-01-03 09:48:05.000 003 33708.39 5.38 17079.00 37788.16 2015-01-03 09:48:06.000 003 33708.41 5.41 17079.00 88888.00 2015-01-03 09:48:07.000 003 33708.45 5.41 17078.98 88888.00 2015-01-03 09:48:08.000 003 33708.46 5.38 17079.01 88888.00 2015-01-03 09:48:09.000 003 33708.48 5.36 17078.98 88888.00 2015-01-03 09:48:10.000 003 33708.49 5.29 17078.97 37788.23 2015-01-03 09:48:11.000 003 33708.46 5.30 17079.03 88888.00 2015-01-03 09:48:12.000 003 33708.46 5.24 17079.04 88888.00 2015-01-03 09:48:13.000 003 33708.46 5.22 17079.01 88888.00 2015-01-03 09:48:14.000 003 33708.53 5.20 17079.05 88888.00 2015-01-03 09:48:15.000 003 33708.53 5.17 17079.06 37788.29 2015-01-03 09:48:16.000 003 33708.55 5.14 17079.04 88888.00 2015-01-03 09:48:17.000 003 33708.55 5.07 17079.06 88888.00 2015-01-03 09:48:18.000 003 33708.58 5.03 17079.06 88888.00 2015-01-03 09:48:19.000 003 33708.62 5.04 17079.06 88888.00 2015-01-03 09:48:20.000 003 33708.67 5.02 17079.04 37788.28 2015-01-03 09:48:21.000 003 33708.66 5.00 17079.05 88888.00 2015-01-03 09:48:22.000 003 33708.67 5.02 17079.04 88888.00 2015-01-03 09:48:23.000 003 33708.73 4.95 17079.02 88888.00 2015-01-03 09:48:24.000 003 33708.74 4.92 17079.04 88888.00 2015-01-03 09:48:25.000 003 33708.75 4.92 17079.04 37788.39 2015-01-03 09:48:26.000 003 33708.81 4.88 17079.00 88888.00 2015-01-03 09:48:27.000 003 33708.81 4.83 17078.98 88888.00 2015-01-03 09:48:28.000 003 33708.81 4.84 17079.01 88888.00 2015-01-03 09:48:29.000 003 33708.83 4.87 17079.05 88888.00 2015-01-03 09:48:30.000 003 33708.87 4.84 17079.05 37788.53 2015-01-03 09:48:31.000 003 33708.87 4.78 17079.04 88888.00 2015-01-03 09:48:32.000 003 33708.87 4.75 17079.04 88888.00 2015-01-03 09:48:33.000 003 33708.90 4.75 17079.04 88888.00 2015-01-03 09:48:34.000 003 33708.94 4.75 17079.01 88888.00 2015-01-03 09:48:35.000 003 33708.97 4.73 17079.03 37788.58 2015-01-03 09:48:36.000 003 33709.01 4.68 17079.03 88888.00 2015-01-03 09:48:37.000 003 33709.03 4.68 17079.01 88888.00 2015-01-03 09:48:38.000 003 33709.08 4.68 17078.99 88888.00 2015-01-03 09:48:39.000 003 33709.10 4.59 17078.98 88888.00 2015-01-03 09:48:40.000 003 33709.13 4.54 17079.00 37788.71 2015-01-03 09:48:41.000 003 33709.17 4.52 17078.99 88888.00 2015-01-03 09:48:42.000 003 33709.21 4.50 17078.99 88888.00 2015-01-03 09:48:43.000 003 33709.19 4.44 17079.00 88888.00 2015-01-03 09:48:44.000 003 33709.25 4.42 17078.99 88888.00 2015-01-03 09:48:45.000 003 33709.26 4.39 17078.98 37788.90 2015-01-03 09:48:46.000 003 33709.32 4.33 17078.97 88888.00 2015-01-03 09:48:47.000 003 33709.33 4.30 17078.94 88888.00 2015-01-03 09:48:48.000 003 33709.34 4.31 17078.94 88888.00 2015-01-03 09:48:49.000 003 33709.39 4.32 17078.95 88888.00 2015-01-03 09:48:50.000 003 33709.40 4.26 17078.93 37788.93 2015-01-03 09:48:51.000 003 33709.43 4.22 17078.94 88888.00 2015-01-03 09:48:52.000 003 33709.45 4.19 17078.90 88888.00 2015-01-03 09:48:53.000 003 33709.46 4.17 17078.89 88888.00 2015-01-03 09:48:54.000 003 33709.45 4.14 17078.90 88888.00 2015-01-03 09:48:55.000 003 33709.48 4.10 17078.90 37789.00 2015-01-03 09:48:56.000 003 33709.51 4.12 17078.91 88888.00 2015-01-03 09:48:57.000 003 33709.55 4.10 17078.90 88888.00 2015-01-03 09:48:58.000 003 33709.58 4.07 17078.90 88888.00 2015-01-03 09:48:59.000 003 33709.64 4.02 17078.90 88888.00 2015-01-03 09:49:00.000 003 33709.66 4.02 17078.90 37789.18 2015-01-03 09:49:01.000 003 33709.69 3.99 17078.93 88888.00 2015-01-03 09:49:02.000 003 33709.70 3.91 17078.92 88888.00 2015-01-03 09:49:03.000 003 33709.75 3.91 17078.91 88888.00 2015-01-03 09:49:04.000 003 33709.76 3.91 17078.89 88888.00 2015-01-03 09:49:05.000 003 33709.77 3.92 17078.85 37789.31 2015-01-03 09:49:06.000 003 33709.80 3.87 17078.91 88888.00 2015-01-03 09:49:07.000 003 33709.80 3.86 17078.89 88888.00 2015-01-03 09:49:08.000 003 33709.81 3.85 17078.88 88888.00 2015-01-03 09:49:09.000 003 33709.83 3.88 17078.91 88888.00 2015-01-03 09:49:10.000 003 33709.85 3.83 17078.92 37789.46 2015-01-03 09:49:11.000 003 33709.87 3.76 17078.92 88888.00 2015-01-03 09:49:12.000 003 33709.88 3.77 17078.92 88888.00 2015-01-03 09:49:13.000 003 33709.90 3.72 17078.92 88888.00 2015-01-03 09:49:14.000 003 33709.93 3.71 17078.92 88888.00 2015-01-03 09:49:15.000 003 33709.95 3.66 17078.94 37789.43 2015-01-03 09:49:16.000 003 33709.98 3.67 17078.94 88888.00 2015-01-03 09:49:17.000 003 33709.99 3.70 17078.95 88888.00 2015-01-03 09:49:18.000 003 33710.03 3.70 17078.97 88888.00 2015-01-03 09:49:19.000 003 33710.04 3.63 17078.95 88888.00 2015-01-03 09:49:20.000 003 33710.07 3.58 17078.94 37789.58 2015-01-03 09:49:21.000 003 33710.05 3.59 17078.94 88888.00 2015-01-03 09:49:22.000 003 33710.05 3.60 17078.94 88888.00 2015-01-03 09:49:23.000 003 33710.10 3.54 17078.95 88888.00 2015-01-03 09:49:24.000 003 33710.13 3.46 17078.94 88888.00 2015-01-03 09:49:25.000 003 33710.17 3.48 17078.91 37789.66 2015-01-03 09:49:26.000 003 33710.23 3.47 17078.93 88888.00 2015-01-03 09:49:27.000 003 33710.21 3.41 17078.90 88888.00 2015-01-03 09:49:28.000 003 33710.25 3.36 17078.91 88888.00 2015-01-03 09:49:29.000 003 33710.25 3.39 17078.93 88888.00 2015-01-03 09:49:30.000 003 33710.25 3.38 17078.92 37789.75 2015-01-03 09:49:31.000 003 33710.26 3.30 17078.88 88888.00 2015-01-03 09:49:32.000 003 33710.28 3.31 17078.87 88888.00 2015-01-03 09:49:33.000 003 33710.25 3.26 17078.90 88888.00 2015-01-03 09:49:34.000 003 33710.25 3.26 17078.91 88888.00 2015-01-03 09:49:35.000 003 33710.29 3.25 17078.92 37789.72 2015-01-03 09:49:36.000 003 33710.34 3.23 17078.91 88888.00 2015-01-03 09:49:37.000 003 33710.34 3.21 17078.89 88888.00 2015-01-03 09:49:38.000 003 33710.30 3.22 17078.90 88888.00 2015-01-03 09:49:39.000 003 33710.31 3.16 17078.92 88888.00 2015-01-03 09:49:40.000 003 33710.34 3.13 17078.93 37789.83 2015-01-03 09:49:41.000 003 33710.35 3.14 17078.93 88888.00 2015-01-03 09:49:42.000 003 33710.34 3.10 17078.94 88888.00 2015-01-03 09:49:43.000 003 33710.37 3.07 17078.92 88888.00 2015-01-03 09:49:44.000 003 33710.37 3.06 17078.93 88888.00 2015-01-03 09:49:45.000 003 33710.32 3.06 17078.96 37789.88 2015-01-03 09:49:46.000 003 33710.29 3.07 17078.99 88888.00 2015-01-03 09:49:47.000 003 33710.26 3.05 17078.96 88888.00 2015-01-03 09:49:48.000 003 33710.30 3.04 17078.92 88888.00 2015-01-03 09:49:49.000 003 33710.29 3.02 17078.94 88888.00 2015-01-03 09:49:50.000 003 33710.33 2.98 17078.95 37789.88 2015-01-03 09:49:51.000 003 33710.32 2.95 17078.95 88888.00 2015-01-03 09:49:52.000 003 33710.30 2.91 17078.96 88888.00 2015-01-03 09:49:53.000 003 33710.27 2.88 17078.94 88888.00 2015-01-03 09:49:54.000 003 33710.26 2.89 17078.92 88888.00 2015-01-03 09:49:55.000 003 33710.25 2.87 17078.94 37789.82 2015-01-03 09:49:56.000 003 33710.25 2.90 17078.99 88888.00 2015-01-03 09:49:57.000 003 33710.24 2.84 17079.02 88888.00 2015-01-03 09:49:58.000 003 33710.22 2.82 17079.00 88888.00 2015-01-03 09:49:59.000 003 33710.21 2.82 17078.98 88888.00 2015-01-03 09:50:00.000 003 33710.21 2.84 17078.96 37789.86 2015-01-03 09:50:01.000 003 33710.20 2.80 17078.98 88888.00 2015-01-03 09:50:02.000 003 33710.21 2.77 17078.97 88888.00 2015-01-03 09:50:03.000 003 33710.21 2.78 17078.97 88888.00 2015-01-03 09:50:04.000 003 33710.20 2.78 17079.01 88888.00 2015-01-03 09:50:05.000 003 33710.20 2.78 17079.00 37789.79 2015-01-03 09:50:06.000 003 33710.20 2.80 17078.99 88888.00 2015-01-03 09:50:07.000 003 33710.16 2.76 17079.00 88888.00 2015-01-03 09:50:08.000 003 33710.15 2.77 17079.00 88888.00 2015-01-03 09:50:09.000 003 33710.16 2.77 17079.04 88888.00 2015-01-03 09:50:10.000 003 33710.15 2.78 17078.99 37789.78 2015-01-03 09:50:11.000 003 33710.14 2.78 17079.01 88888.00 2015-01-03 09:50:12.000 003 33710.17 2.77 17079.00 88888.00 2015-01-03 09:50:13.000 003 33710.20 2.75 17079.01 88888.00 2015-01-03 09:50:14.000 003 33710.17 2.74 17079.00 88888.00 2015-01-03 09:50:15.000 003 33710.16 2.72 17079.01 37789.71 2015-01-03 09:50:16.000 003 33710.18 2.75 17079.01 88888.00 2015-01-03 09:50:17.000 003 33710.19 2.69 17079.01 88888.00 2015-01-03 09:50:18.000 003 33710.17 2.69 17079.03 88888.00 2015-01-03 09:50:19.000 003 33710.16 2.63 17079.04 88888.00 2015-01-03 09:50:20.000 003 33710.14 2.62 17079.07 37789.78 2015-01-03 09:50:21.000 003 33710.14 2.63 17079.04 88888.00 2015-01-03 09:50:22.000 003 33710.07 2.62 17079.02 88888.00 2015-01-03 09:50:23.000 003 33710.04 2.65 17079.02 88888.00 2015-01-03 09:50:24.000 003 33710.04 2.66 17079.02 88888.00 2015-01-03 09:50:25.000 003 33710.03 2.64 17078.99 37789.69 2015-01-03 09:50:26.000 003 33710.06 2.62 17079.01 88888.00 2015-01-03 09:50:27.000 003 33710.04 2.57 17079.06 88888.00 2015-01-03 09:50:28.000 003 33710.05 2.55 17079.08 88888.00 2015-01-03 09:50:29.000 003 33710.05 2.55 17079.11 88888.00 2015-01-03 09:50:30.000 003 33710.02 2.54 17079.06 37789.70 2015-01-03 09:50:31.000 003 33709.97 2.54 17079.09 88888.00 2015-01-03 09:50:32.000 003 33710.00 2.55 17079.07 88888.00 2015-01-03 09:50:33.000 003 33710.04 2.58 17079.05 88888.00 2015-01-03 09:50:34.000 003 33710.04 2.53 17079.06 88888.00 2015-01-03 09:50:35.000 003 33710.02 2.55 17079.07 37789.60 2015-01-03 09:50:36.000 003 33709.99 2.52 17079.07 88888.00 2015-01-03 09:50:37.000 003 33709.98 2.49 17079.08 88888.00 2015-01-03 09:50:38.000 003 33709.98 2.45 17079.02 88888.00 2015-01-03 09:50:39.000 003 33709.92 2.45 17079.01 88888.00 2015-01-03 09:50:40.000 003 33709.92 2.49 17079.05 37789.63 2015-01-03 09:50:41.000 003 33709.90 2.51 17079.06 88888.00 2015-01-03 09:50:42.000 003 33709.93 2.47 17079.06 88888.00 2015-01-03 09:50:43.000 003 33709.93 2.44 17079.10 88888.00 2015-01-03 09:50:44.000 003 33709.92 2.46 17079.08 88888.00 2015-01-03 09:50:45.000 003 33709.94 2.46 17079.09 37789.65 2015-01-03 09:50:46.000 003 33709.92 2.47 17079.09 88888.00 2015-01-03 09:50:47.000 003 33709.90 2.50 17079.08 88888.00 2015-01-03 09:50:48.000 003 33709.91 2.50 17079.08 88888.00 2015-01-03 09:50:49.000 003 33709.92 2.46 17079.07 88888.00 2015-01-03 09:50:50.000 003 33709.93 2.41 17079.07 37789.60 2015-01-03 09:50:51.000 003 33709.91 2.41 17079.11 88888.00 2015-01-03 09:50:52.000 003 33709.95 2.46 17079.13 88888.00 2015-01-03 09:50:53.000 003 33709.91 2.46 17079.11 88888.00 2015-01-03 09:50:54.000 003 33709.90 2.44 17079.11 88888.00 2015-01-03 09:50:55.000 003 33709.90 2.41 17079.10 37789.54 2015-01-03 09:50:56.000 003 33709.90 2.37 17079.16 88888.00 2015-01-03 09:50:57.000 003 33709.84 2.36 17079.12 88888.00 2015-01-03 09:50:58.000 003 33709.84 2.38 17079.10 88888.00 2015-01-03 09:50:59.000 003 33709.88 2.33 17079.09 88888.00 2015-01-03 09:51:00.000 003 33709.87 2.29 17079.08 37789.60 2015-01-03 09:51:01.000 003 33709.88 2.30 17079.08 88888.00 2015-01-03 09:51:02.000 003 33709.91 2.32 17079.13 88888.00 2015-01-03 09:51:03.000 003 33709.92 2.32 17079.17 88888.00 2015-01-03 09:51:04.000 003 33709.93 2.30 17079.16 88888.00 2015-01-03 09:51:05.000 003 33709.91 2.30 17079.16 37789.65 2015-01-03 09:51:06.000 003 33709.94 2.34 17079.13 88888.00 2015-01-03 09:51:07.000 003 33709.95 2.32 17079.13 88888.00 2015-01-03 09:51:08.000 003 33709.96 2.32 17079.10 88888.00 2015-01-03 09:51:09.000 003 33709.97 2.28 17079.11 88888.00 2015-01-03 09:51:10.000 003 33710.01 2.26 17079.13 37789.69 2015-01-03 09:51:11.000 003 33709.99 2.26 17079.17 88888.00 2015-01-03 09:51:12.000 003 33709.95 2.25 17079.17 88888.00 2015-01-03 09:51:13.000 003 33710.00 2.25 17079.19 88888.00 2015-01-03 09:51:14.000 003 33710.01 2.18 17079.18 88888.00 2015-01-03 09:51:15.000 003 33710.00 2.22 17079.18 37789.74 2015-01-03 09:51:16.000 003 33710.00 2.21 17079.18 88888.00 2015-01-03 09:51:17.000 003 33709.98 2.21 17079.16 88888.00 2015-01-03 09:51:18.000 003 33709.99 2.22 17079.18 88888.00 2015-01-03 09:51:19.000 003 33710.01 2.22 17079.18 88888.00 2015-01-03 09:51:20.000 003 33709.99 2.17 17079.16 37789.72 2015-01-03 09:51:21.000 003 33709.97 2.17 17079.17 88888.00 2015-01-03 09:51:22.000 003 33709.99 2.18 17079.15 88888.00 2015-01-03 09:51:23.000 003 33710.00 2.14 17079.15 88888.00 2015-01-03 09:51:24.000 003 33710.03 2.15 17079.14 88888.00 2015-01-03 09:51:25.000 003 33710.00 2.14 17079.17 37789.80 2015-01-03 09:51:26.000 003 33710.00 2.11 17079.17 88888.00 2015-01-03 09:51:27.000 003 33710.02 2.10 17079.15 88888.00 2015-01-03 09:51:28.000 003 33710.02 2.11 17079.17 88888.00 2015-01-03 09:51:29.000 003 33710.00 2.10 17079.15 88888.00 2015-01-03 09:51:30.000 003 33710.00 2.09 17079.14 37789.72 2015-01-03 09:51:31.000 003 33710.02 2.08 17079.14 88888.00 2015-01-03 09:51:32.000 003 33710.03 2.09 17079.17 88888.00 2015-01-03 09:51:33.000 003 33710.04 2.13 17079.19 88888.00 2015-01-03 09:51:34.000 003 33710.02 2.11 17079.23 88888.00 2015-01-03 09:51:35.000 003 33710.06 2.07 17079.23 37789.81 2015-01-03 09:51:36.000 003 33710.08 2.06 17079.20 88888.00 2015-01-03 09:51:37.000 003 33710.08 2.05 17079.17 88888.00 2015-01-03 09:51:38.000 003 33710.02 2.04 17079.17 88888.00 2015-01-03 09:51:39.000 003 33710.05 2.06 17079.18 88888.00 2015-01-03 09:51:40.000 003 33710.08 2.06 17079.21 37789.85 2015-01-03 09:51:41.000 003 33710.08 2.03 17079.21 88888.00 2015-01-03 09:51:42.000 003 33710.11 2.02 17079.19 88888.00 2015-01-03 09:51:43.000 003 33710.12 2.04 17079.19 88888.00 2015-01-03 09:51:44.000 003 33710.10 2.03 17079.18 88888.00 2015-01-03 09:51:45.000 003 33710.05 1.99 17079.24 37789.89 2015-01-03 09:51:46.000 003 33710.09 1.95 17079.26 88888.00 2015-01-03 09:51:47.000 003 33710.10 1.95 17079.21 88888.00 2015-01-03 09:51:48.000 003 33710.10 1.93 17079.18 88888.00 2015-01-03 09:51:49.000 003 33710.09 1.90 17079.19 88888.00 2015-01-03 09:51:50.000 003 33710.06 1.90 17079.16 37789.78 2015-01-03 09:51:51.000 003 33710.07 1.93 17079.18 88888.00 2015-01-03 09:51:52.000 003 33710.11 1.90 17079.18 88888.00 2015-01-03 09:51:53.000 003 33710.08 1.89 17079.16 88888.00 2015-01-03 09:51:54.000 003 33710.12 1.92 17079.18 88888.00 2015-01-03 09:51:55.000 003 33710.14 1.88 17079.18 37789.83 2015-01-03 09:51:56.000 003 33710.11 1.86 17079.18 88888.00 2015-01-03 09:51:57.000 003 33710.08 1.87 17079.24 88888.00 2015-01-03 09:51:58.000 003 33710.07 1.90 17079.23 88888.00 2015-01-03 09:51:59.000 003 33710.08 1.88 17079.21 88888.00 2015-01-03 09:52:00.000 003 33710.09 1.84 17079.23 37789.78 2015-01-03 09:52:01.000 003 33710.10 1.83 17079.22 88888.00 2015-01-03 09:52:02.000 003 33710.10 1.84 17079.21 88888.00 2015-01-03 09:52:03.000 003 33710.12 1.83 17079.23 88888.00 2015-01-03 09:52:04.000 003 33710.16 1.81 17079.25 88888.00 2015-01-03 09:52:05.000 003 33710.14 1.80 17079.31 37789.90 2015-01-03 09:52:06.000 003 33710.14 1.78 17079.31 88888.00 2015-01-03 09:52:07.000 003 33710.14 1.77 17079.35 88888.00 2015-01-03 09:52:08.000 003 33710.13 1.79 17079.35 88888.00 2015-01-03 09:52:09.000 003 33710.14 1.76 17079.37 88888.00 2015-01-03 09:52:10.000 003 33710.15 1.75 17079.34 37789.87 2015-01-03 09:52:11.000 003 33710.17 1.76 17079.30 88888.00 2015-01-03 09:52:12.000 003 33710.18 1.72 17079.29 88888.00 2015-01-03 09:52:13.000 003 33710.19 1.72 17079.31 88888.00 2015-01-03 09:52:14.000 003 33710.18 1.70 17079.34 88888.00 2015-01-03 09:52:15.000 003 33710.16 1.67 17079.35 37789.87 2015-01-03 09:52:16.000 003 33710.17 1.75 17079.38 88888.00 2015-01-03 09:52:17.000 003 33710.20 1.75 17079.36 88888.00 2015-01-03 09:52:18.000 003 33710.18 1.74 17079.34 88888.00 2015-01-03 09:52:19.000 003 33710.14 1.73 17079.37 88888.00 2015-01-03 09:52:20.000 003 33710.16 1.74 17079.34 37790.01 2015-01-03 09:52:21.000 003 33710.13 1.70 17079.36 88888.00 2015-01-03 09:52:22.000 003 33710.12 1.69 17079.38 88888.00 2015-01-03 09:52:23.000 003 33710.10 1.72 17079.38 88888.00 2015-01-03 09:52:24.000 003 33710.09 1.70 17079.38 88888.00 2015-01-03 09:52:25.000 003 33710.09 1.65 17079.36 37789.92 2015-01-03 09:52:26.000 003 33710.11 1.67 17079.36 88888.00 2015-01-03 09:52:27.000 003 33710.12 1.68 17079.37 88888.00 2015-01-03 09:52:28.000 003 33710.12 1.74 17079.38 88888.00 2015-01-03 09:52:29.000 003 33710.16 1.71 17079.38 88888.00 2015-01-03 09:52:30.000 003 33710.16 1.69 17079.39 37789.90 2015-01-03 09:52:31.000 003 33710.15 1.65 17079.38 88888.00 2015-01-03 09:52:32.000 003 33710.16 1.68 17079.37 88888.00 2015-01-03 09:52:33.000 003 33710.17 1.67 17079.42 88888.00 2015-01-03 09:52:34.000 003 33710.15 1.67 17079.40 88888.00 2015-01-03 09:52:35.000 003 33710.17 1.67 17079.39 37789.88 2015-01-03 09:52:36.000 003 33710.16 1.64 17079.40 88888.00 2015-01-03 09:52:37.000 003 33710.14 1.61 17079.37 88888.00 2015-01-03 09:52:38.000 003 33710.13 1.59 17079.35 88888.00 2015-01-03 09:52:39.000 003 33710.15 1.56 17079.38 88888.00 2015-01-03 09:52:40.000 003 33710.14 1.55 17079.37 37789.97 2015-01-03 09:52:41.000 003 33710.15 1.55 17079.37 88888.00 2015-01-03 09:52:42.000 003 33710.13 1.54 17079.40 88888.00 2015-01-03 09:52:43.000 003 33710.11 1.53 17079.42 88888.00 2015-01-03 09:52:44.000 003 33710.13 1.56 17079.41 88888.00 2015-01-03 09:52:45.000 003 33710.16 1.59 17079.44 37789.91 2015-01-03 09:52:46.000 003 33710.18 1.58 17079.42 88888.00 2015-01-03 09:52:47.000 003 33710.18 1.56 17079.39 88888.00 2015-01-03 09:52:48.000 003 33710.17 1.60 17079.36 88888.00 2015-01-03 09:52:49.000 003 33710.15 1.64 17079.40 88888.00 2015-01-03 09:52:50.000 003 33710.17 1.64 17079.46 37789.92 2015-01-03 09:52:51.000 003 33710.16 1.59 17079.45 88888.00 2015-01-03 09:52:52.000 003 33710.15 1.62 17079.47 88888.00 2015-01-03 09:52:53.000 003 33710.15 1.62 17079.45 88888.00 2015-01-03 09:52:54.000 003 33710.16 1.57 17079.42 88888.00 2015-01-03 09:52:55.000 003 33710.11 1.56 17079.43 37789.82 2015-01-03 09:52:56.000 003 33710.08 1.57 17079.47 88888.00 2015-01-03 09:52:57.000 003 33710.05 1.55 17079.46 88888.00 2015-01-03 09:52:58.000 003 33710.03 1.58 17079.46 88888.00 2015-01-03 09:52:59.000 003 33710.04 1.55 17079.45 88888.00 2015-01-03 09:53:00.000 003 33710.07 1.49 17079.43 37789.85 2015-01-03 09:53:01.000 003 33710.08 1.46 17079.45 88888.00 2015-01-03 09:53:02.000 003 33710.15 1.46 17079.44 88888.00 2015-01-03 09:53:03.000 003 33710.15 1.50 17079.44 88888.00 2015-01-03 09:53:04.000 003 33710.12 1.49 17079.43 88888.00 2015-01-03 09:53:05.000 003 33710.13 1.48 17079.42 37789.90 2015-01-03 09:53:06.000 003 33710.15 1.49 17079.46 88888.00 2015-01-03 09:53:07.000 003 33710.14 1.49 17079.50 88888.00 2015-01-03 09:53:08.000 003 33710.15 1.46 17079.48 88888.00 2015-01-03 09:53:09.000 003 33710.17 1.46 17079.50 88888.00 2015-01-03 09:53:10.000 003 33710.18 1.45 17079.53 37789.95 2015-01-03 09:53:11.000 003 33710.17 1.41 17079.47 88888.00 2015-01-03 09:53:12.000 003 33710.19 1.40 17079.49 88888.00 2015-01-03 09:53:13.000 003 33710.19 1.40 17079.48 88888.00 2015-01-03 09:53:14.000 003 33710.17 1.40 17079.47 88888.00 2015-01-03 09:53:15.000 003 33710.15 1.42 17079.47 37789.94 2015-01-03 09:53:16.000 003 33710.20 1.42 17079.48 88888.00 2015-01-03 09:53:17.000 003 33710.23 1.40 17079.47 88888.00 2015-01-03 09:53:18.000 003 33710.24 1.36 17079.47 88888.00 2015-01-03 09:53:19.000 003 33710.28 1.34 17079.51 88888.00 2015-01-03 09:53:20.000 003 33710.32 1.36 17079.50 37790.05 2015-01-03 09:53:21.000 003 33710.29 1.31 17079.49 88888.00 2015-01-03 09:53:22.000 003 33710.32 1.33 17079.46 88888.00 2015-01-03 09:53:23.000 003 33710.34 1.36 17079.44 88888.00 2015-01-03 09:53:24.000 003 33710.35 1.30 17079.48 88888.00 2015-01-03 09:53:25.000 003 33710.36 1.25 17079.49 37790.13 2015-01-03 09:53:26.000 003 33710.34 1.28 17079.48 88888.00 2015-01-03 09:53:27.000 003 33710.35 1.24 17079.49 88888.00 2015-01-03 09:53:28.000 003 33710.32 1.20 17079.45 88888.00 2015-01-03 09:53:29.000 003 33710.29 1.18 17079.42 88888.00 2015-01-03 09:53:30.000 003 33710.32 1.20 17079.44 37790.20 2015-01-03 09:53:31.000 003 33710.39 1.20 17079.46 88888.00 2015-01-03 09:53:32.000 003 33710.43 1.23 17079.47 88888.00 2015-01-03 09:53:33.000 003 33710.45 1.20 17079.50 88888.00 2015-01-03 09:53:34.000 003 33710.49 1.21 17079.52 88888.00 2015-01-03 09:53:35.000 003 33710.52 1.17 17079.50 37790.23 2015-01-03 09:53:36.000 003 33710.51 1.15 17079.48 88888.00 2015-01-03 09:53:37.000 003 33710.56 1.18 17079.48 88888.00 2015-01-03 09:53:38.000 003 33710.57 1.20 17079.49 88888.00 2015-01-03 09:53:39.000 003 33710.56 1.17 17079.48 88888.00 2015-01-03 09:53:40.000 003 33710.59 1.20 17079.48 37790.36 2015-01-03 09:53:41.000 003 33710.61 1.20 17079.46 88888.00 2015-01-03 09:53:42.000 003 33710.65 1.15 17079.45 88888.00 2015-01-03 09:53:43.000 003 33710.66 1.08 17079.45 88888.00 2015-01-03 09:53:44.000 003 33710.65 1.08 17079.46 88888.00 2015-01-03 09:53:45.000 003 33710.65 1.08 17079.46 37790.39 2015-01-03 09:53:46.000 003 33710.67 1.06 17079.48 88888.00 2015-01-03 09:53:47.000 003 33710.69 1.01 17079.47 88888.00 2015-01-03 09:53:48.000 003 33710.70 1.02 17079.47 88888.00 2015-01-03 09:53:49.000 003 33710.69 1.06 17079.50 88888.00 2015-01-03 09:53:50.000 003 33710.69 1.03 17079.50 37790.49 2015-01-03 09:53:51.000 003 33710.70 1.05 17079.51 88888.00 2015-01-03 09:53:52.000 003 33710.71 1.06 17079.53 88888.00 2015-01-03 09:53:53.000 003 33710.70 1.02 17079.54 88888.00 2015-01-03 09:53:54.000 003 33710.74 1.07 17079.56 88888.00 2015-01-03 09:53:55.000 003 33710.77 1.07 17079.52 37790.51 2015-01-03 09:53:56.000 003 33710.77 1.02 17079.50 88888.00 2015-01-03 09:53:57.000 003 33710.74 1.05 17079.48 88888.00 2015-01-03 09:53:58.000 003 33710.75 1.06 17079.47 88888.00 2015-01-03 09:53:59.000 003 33710.75 1.06 17079.50 88888.00 2015-01-03 09:54:00.000 003 33710.71 1.03 17079.51 37790.53 2015-01-03 09:54:01.000 003 33710.74 1.00 17079.50 88888.00 2015-01-03 09:54:02.000 003 33710.74 1.00 17079.50 88888.00 2015-01-03 09:54:03.000 003 33710.72 1.00 17079.48 88888.00 2015-01-03 09:54:04.000 003 33710.73 1.01 17079.48 88888.00 2015-01-03 09:54:05.000 003 33710.73 1.04 17079.49 37790.61 2015-01-03 09:54:06.000 003 33710.75 1.01 17079.51 88888.00 2015-01-03 09:54:07.000 003 33710.76 0.99 17079.58 88888.00 2015-01-03 09:54:08.000 003 33710.79 1.00 17079.58 88888.00 2015-01-03 09:54:09.000 003 33710.78 1.01 17079.54 88888.00 2015-01-03 09:54:10.000 003 33710.80 1.00 17079.55 37790.68 2015-01-03 09:54:11.000 003 33710.79 1.05 17079.58 88888.00 2015-01-03 09:54:12.000 003 33710.75 1.03 17079.53 88888.00 2015-01-03 09:54:13.000 003 33710.75 0.98 17079.55 88888.00 2015-01-03 09:54:14.000 003 33710.77 1.00 17079.58 88888.00 2015-01-03 09:54:15.000 003 33710.76 1.00 17079.57 37790.63 2015-01-03 09:54:16.000 003 33710.79 1.03 17079.56 88888.00 2015-01-03 09:54:17.000 003 33710.77 0.99 17079.58 88888.00 2015-01-03 09:54:18.000 003 33710.77 1.01 17079.62 88888.00 2015-01-03 09:54:19.000 003 33710.77 0.99 17079.62 88888.00 2015-01-03 09:54:20.000 003 33710.76 0.95 17079.64 37790.58 2015-01-03 09:54:21.000 003 33710.74 0.97 17079.65 88888.00 2015-01-03 09:54:22.000 003 33710.76 0.97 17079.64 88888.00 2015-01-03 09:54:23.000 003 33710.76 0.92 17079.64 88888.00 2015-01-03 09:54:24.000 003 33710.77 0.95 17079.63 88888.00 2015-01-03 09:54:25.000 003 33710.74 0.91 17079.60 37790.68 2015-01-03 09:54:26.000 003 33710.75 0.91 17079.62 88888.00 2015-01-03 09:54:27.000 003 33710.79 0.96 17079.61 88888.00 2015-01-03 09:54:28.000 003 33710.77 0.96 17079.63 88888.00 2015-01-03 09:54:29.000 003 33710.69 1.00 17079.65 88888.00 2015-01-03 09:54:30.000 003 33710.70 1.00 17079.65 37790.70 2015-01-03 09:54:31.000 003 33710.69 0.97 17079.63 88888.00 2015-01-03 09:54:32.000 003 33710.66 0.94 17079.60 88888.00 2015-01-03 09:54:33.000 003 33710.69 0.95 17079.55 88888.00 2015-01-03 09:54:34.000 003 33710.70 0.98 17079.60 88888.00 2015-01-03 09:54:35.000 003 33710.72 1.01 17079.60 37790.57 2015-01-03 09:54:36.000 003 33710.75 1.00 17079.64 88888.00 2015-01-03 09:54:37.000 003 33710.75 0.97 17079.63 88888.00 2015-01-03 09:54:38.000 003 33710.71 0.96 17079.64 88888.00 2015-01-03 09:54:39.000 003 33710.70 0.98 17079.63 88888.00 2015-01-03 09:54:40.000 003 33710.73 0.95 17079.67 37790.58 2015-01-03 09:54:41.000 003 33710.71 0.92 17079.65 88888.00 2015-01-03 09:54:42.000 003 33710.66 0.92 17079.66 88888.00 2015-01-03 09:54:43.000 003 33710.66 0.93 17079.66 88888.00 2015-01-03 09:54:44.000 003 33710.67 0.95 17079.66 88888.00 2015-01-03 09:54:45.000 003 33710.64 0.94 17079.69 37790.62 2015-01-03 09:54:46.000 003 33710.62 0.95 17079.75 88888.00 2015-01-03 09:54:47.000 003 33710.59 0.99 17079.73 88888.00 2015-01-03 09:54:48.000 003 33710.59 0.98 17079.70 88888.00 2015-01-03 09:54:49.000 003 33710.58 0.95 17079.71 88888.00 2015-01-03 09:54:50.000 003 33710.57 0.99 17079.74 37790.53 2015-01-03 09:54:51.000 003 33710.53 0.99 17079.70 88888.00 2015-01-03 09:54:52.000 003 33710.52 0.99 17079.67 88888.00 2015-01-03 09:54:53.000 003 33710.51 1.03 17079.71 88888.00 2015-01-03 09:54:54.000 003 33710.49 1.04 17079.71 88888.00 2015-01-03 09:54:55.000 003 33710.47 1.04 17079.70 37790.50 2015-01-03 09:54:56.000 003 33710.50 1.04 17079.70 88888.00 2015-01-03 09:54:57.000 003 33710.50 1.01 17079.74 88888.00 2015-01-03 09:54:58.000 003 33710.46 1.01 17079.72 88888.00 2015-01-03 09:54:59.000 003 33710.46 1.02 17079.75 88888.00 2015-01-03 09:55:00.000 003 33710.46 1.00 17079.77 37790.40 2015-01-03 09:55:01.000 003 33710.44 1.02 17079.77 88888.00 2015-01-03 09:55:02.000 003 33710.43 1.02 17079.77 88888.00 2015-01-03 09:55:03.000 003 33710.40 1.04 17079.77 88888.00 2015-01-03 09:55:04.000 003 33710.37 1.05 17079.80 88888.00 2015-01-03 09:55:05.000 003 33710.33 1.04 17079.83 37790.41 2015-01-03 09:55:06.000 003 33710.34 0.99 17079.79 88888.00 2015-01-03 09:55:07.000 003 33710.34 1.02 17079.77 88888.00 2015-01-03 09:55:08.000 003 33710.33 1.05 17079.79 88888.00 2015-01-03 09:55:09.000 003 33710.32 1.07 17079.77 88888.00 2015-01-03 09:55:10.000 003 33710.29 1.03 17079.69 37790.38 2015-01-03 09:55:11.000 003 33710.27 0.98 17079.68 88888.00 2015-01-03 09:55:12.000 003 33710.31 1.01 17079.73 88888.00 2015-01-03 09:55:13.000 003 33710.33 1.02 17079.78 88888.00 2015-01-03 09:55:14.000 003 33710.30 1.04 17079.75 88888.00 2015-01-03 09:55:15.000 003 33710.32 1.07 17079.75 37790.27 2015-01-03 09:55:16.000 003 33710.34 1.05 17079.76 88888.00 2015-01-03 09:55:17.000 003 33710.29 1.02 17079.80 88888.00 2015-01-03 09:55:18.000 003 33710.28 1.01 17079.80 88888.00 2015-01-03 09:55:19.000 003 33710.24 1.00 17079.79 88888.00 2015-01-03 09:55:20.000 003 33710.22 1.05 17079.78 37790.34 2015-01-03 09:55:21.000 003 33710.23 1.13 17079.78 88888.00 2015-01-03 09:55:22.000 003 33710.19 1.16 17079.85 88888.00 2015-01-03 09:55:23.000 003 33710.17 1.21 17079.87 88888.00 2015-01-03 09:55:24.000 003 33710.17 1.21 17079.87 88888.00 2015-01-03 09:55:25.000 003 33710.11 1.19 17079.88 37790.19 2015-01-03 09:55:26.000 003 33710.09 1.18 17079.88 88888.00 2015-01-03 09:55:27.000 003 33710.06 1.16 17079.84 88888.00 2015-01-03 09:55:28.000 003 33710.09 1.17 17079.86 88888.00 2015-01-03 09:55:29.000 003 33710.07 1.17 17079.82 88888.00 2015-01-03 09:55:30.000 003 33710.02 1.23 17079.84 37790.17 2015-01-03 09:55:31.000 003 33710.05 1.19 17079.84 88888.00 2015-01-03 09:55:32.000 003 33710.02 1.17 17079.87 88888.00 2015-01-03 09:55:33.000 003 33710.04 1.18 17079.85 88888.00 2015-01-03 09:55:34.000 003 33710.01 1.18 17079.85 88888.00 2015-01-03 09:55:35.000 003 33710.03 1.18 17079.85 37790.12 2015-01-03 09:55:36.000 003 33710.01 1.18 17079.89 88888.00 2015-01-03 09:55:37.000 003 33710.05 1.21 17079.90 88888.00 2015-01-03 09:55:38.000 003 33710.08 1.21 17079.90 88888.00 2015-01-03 09:55:39.000 003 33710.05 1.21 17079.89 88888.00 2015-01-03 09:55:40.000 003 33709.99 1.19 17079.91 37790.13 2015-01-03 09:55:41.000 003 33709.97 1.21 17079.89 88888.00 2015-01-03 09:55:42.000 003 33709.93 1.24 17079.89 88888.00 2015-01-03 09:55:43.000 003 33709.91 1.22 17079.87 88888.00 2015-01-03 09:55:44.000 003 33709.91 1.19 17079.90 88888.00 2015-01-03 09:55:45.000 003 33709.91 1.17 17079.96 37790.04 2015-01-03 09:55:46.000 003 33709.92 1.17 17079.98 88888.00 2015-01-03 09:55:47.000 003 33709.90 1.18 17079.96 88888.00 2015-01-03 09:55:48.000 003 33709.86 1.19 17079.94 88888.00 2015-01-03 09:55:49.000 003 33709.85 1.21 17079.94 88888.00 2015-01-03 09:55:50.000 003 33709.85 1.21 17079.90 37790.03 2015-01-03 09:55:51.000 003 33709.85 1.20 17079.88 88888.00 2015-01-03 09:55:52.000 003 33709.83 1.17 17079.89 88888.00 2015-01-03 09:55:53.000 003 33709.83 1.20 17079.91 88888.00 2015-01-03 09:55:54.000 003 33709.81 1.26 17079.96 88888.00 2015-01-03 09:55:55.000 003 33709.76 1.24 17079.96 37790.01 2015-01-03 09:55:56.000 003 33709.81 1.25 17079.96 88888.00 2015-01-03 09:55:57.000 003 33709.81 1.26 17079.94 88888.00 2015-01-03 09:55:58.000 003 33709.82 1.25 17079.96 88888.00 2015-01-03 09:55:59.000 003 33709.81 1.22 17079.96 88888.00 2015-01-03 09:56:00.000 003 33709.78 1.20 17079.96 37789.95 2015-01-03 09:56:01.000 003 33709.80 1.18 17079.99 88888.00 2015-01-03 09:56:02.000 003 33709.84 1.17 17079.99 88888.00 2015-01-03 09:56:03.000 003 33709.83 1.17 17079.96 88888.00 2015-01-03 09:56:04.000 003 33709.86 1.18 17079.98 88888.00 2015-01-03 09:56:05.000 003 33709.87 1.15 17079.99 37790.03 2015-01-03 09:56:06.000 003 33709.89 1.15 17080.01 88888.00 2015-01-03 09:56:07.000 003 33709.89 1.17 17079.98 88888.00 2015-01-03 09:56:08.000 003 33709.89 1.18 17079.98 88888.00 2015-01-03 09:56:09.000 003 33709.89 1.18 17079.99 88888.00 2015-01-03 09:56:10.000 003 33709.91 1.21 17079.97 37790.01 2015-01-03 09:56:11.000 003 33709.88 1.26 17079.97 88888.00 2015-01-03 09:56:12.000 003 33709.88 1.29 17079.99 88888.00 2015-01-03 09:56:13.000 003 33709.85 1.30 17080.00 88888.00 2015-01-03 09:56:14.000 003 33709.81 1.25 17080.00 88888.00 2015-01-03 09:56:15.000 003 33709.78 1.22 17080.01 37790.02 2015-01-03 09:56:16.000 003 33709.78 1.18 17079.99 88888.00 2015-01-03 09:56:17.000 003 33709.79 1.13 17079.99 88888.00 2015-01-03 09:56:18.000 003 33709.83 1.15 17079.96 88888.00 2015-01-03 09:56:19.000 003 33709.80 1.16 17079.98 88888.00 2015-01-03 09:56:20.000 003 33709.84 1.12 17080.02 37789.98 2015-01-03 09:56:21.000 003 33709.82 1.13 17080.00 88888.00 2015-01-03 09:56:22.000 003 33709.80 1.14 17080.00 88888.00 2015-01-03 09:56:23.000 003 33709.83 1.15 17079.99 88888.00 2015-01-03 09:56:24.000 003 33709.83 1.17 17079.98 88888.00 2015-01-03 09:56:25.000 003 33709.86 1.17 17079.98 37790.07 2015-01-03 09:56:26.000 003 33709.86 1.19 17080.01 88888.00 2015-01-03 09:56:27.000 003 33709.82 1.22 17080.03 88888.00 2015-01-03 09:56:28.000 003 33709.82 1.24 17080.04 88888.00 2015-01-03 09:56:29.000 003 33709.78 1.23 17080.05 88888.00 2015-01-03 09:56:30.000 003 33709.74 1.21 17080.03 37790.05 2015-01-03 09:56:31.000 003 33709.75 1.15 17080.03 88888.00 2015-01-03 09:56:32.000 003 33709.78 1.17 17080.08 88888.00 2015-01-03 09:56:33.000 003 33709.81 1.17 17080.07 88888.00 2015-01-03 09:56:34.000 003 33709.75 1.18 17080.08 88888.00 2015-01-03 09:56:35.000 003 33709.74 1.18 17080.05 37789.97 2015-01-03 09:56:36.000 003 33709.78 1.12 17080.04 88888.00 2015-01-03 09:56:37.000 003 33709.75 1.06 17080.07 88888.00 2015-01-03 09:56:38.000 003 33709.75 1.09 17080.09 88888.00 2015-01-03 09:56:39.000 003 33709.72 1.11 17080.06 88888.00 2015-01-03 09:56:40.000 003 33709.71 1.07 17080.07 37790.03 2015-01-03 09:56:41.000 003 33709.71 1.10 17080.09 88888.00 2015-01-03 09:56:42.000 003 33709.71 1.11 17080.07 88888.00 2015-01-03 09:56:43.000 003 33709.75 1.13 17080.07 88888.00 2015-01-03 09:56:44.000 003 33709.72 1.09 17080.09 88888.00 2015-01-03 09:56:45.000 003 33709.71 1.11 17080.07 37790.04 2015-01-03 09:56:46.000 003 33709.68 1.10 17080.06 88888.00 2015-01-03 09:56:47.000 003 33709.72 1.05 17080.07 88888.00 2015-01-03 09:56:48.000 003 33709.72 1.03 17080.05 88888.00 2015-01-03 09:56:49.000 003 33709.69 1.07 17080.06 88888.00 2015-01-03 09:56:50.000 003 33709.64 1.08 17080.08 37790.00 2015-01-03 09:56:51.000 003 33709.65 1.05 17080.07 88888.00 2015-01-03 09:56:52.000 003 33709.65 1.05 17080.10 88888.00 2015-01-03 09:56:53.000 003 33709.62 1.07 17080.10 88888.00 2015-01-03 09:56:54.000 003 33709.63 1.09 17080.12 88888.00 2015-01-03 09:56:55.000 003 33709.66 1.11 17080.09 37789.92 2015-01-03 09:56:56.000 003 33709.71 1.11 17080.10 88888.00 2015-01-03 09:56:57.000 003 33709.68 1.11 17080.12 88888.00 2015-01-03 09:56:58.000 003 33709.68 1.10 17080.15 88888.00 2015-01-03 09:56:59.000 003 33709.70 1.08 17080.16 88888.00 2015-01-03 09:57:00.000 003 33709.71 1.11 17080.12 37789.99 2015-01-03 09:57:01.000 003 33709.71 1.04 17080.12 88888.00 2015-01-03 09:57:02.000 003 33709.71 1.00 17080.10 88888.00 2015-01-03 09:57:03.000 003 33709.75 1.02 17080.10 88888.00 2015-01-03 09:57:04.000 003 33709.74 1.02 17080.08 88888.00 2015-01-03 09:57:05.000 003 33709.73 1.00 17080.12 37790.09 2015-01-03 09:57:06.000 003 33709.74 0.99 17080.10 88888.00 2015-01-03 09:57:07.000 003 33709.73 0.94 17080.06 88888.00 2015-01-03 09:57:08.000 003 33709.75 0.98 17080.08 88888.00 2015-01-03 09:57:09.000 003 33709.76 1.01 17080.06 88888.00 2015-01-03 09:57:10.000 003 33709.72 1.01 17080.09 37790.04 2015-01-03 09:57:11.000 003 33709.71 1.00 17080.12 88888.00 2015-01-03 09:57:12.000 003 33709.67 0.97 17080.13 88888.00 2015-01-03 09:57:13.000 003 33709.63 0.96 17080.12 88888.00 2015-01-03 09:57:14.000 003 33709.63 0.96 17080.11 88888.00 2015-01-03 09:57:15.000 003 33709.65 0.94 17080.10 37789.98 2015-01-03 09:57:16.000 003 33709.70 0.94 17080.11 88888.00 2015-01-03 09:57:17.000 003 33709.73 0.96 17080.15 88888.00 2015-01-03 09:57:18.000 003 33709.74 0.94 17080.17 88888.00 2015-01-03 09:57:19.000 003 33709.76 0.93 17080.18 88888.00 2015-01-03 09:57:20.000 003 33709.76 0.91 17080.20 37789.99 2015-01-03 09:57:21.000 003 33709.77 0.92 17080.18 88888.00 2015-01-03 09:57:22.000 003 33709.82 0.93 17080.15 88888.00 2015-01-03 09:57:23.000 003 33709.82 0.89 17080.17 88888.00 2015-01-03 09:57:24.000 003 33709.80 0.87 17080.16 88888.00 2015-01-03 09:57:25.000 003 33709.83 0.89 17080.17 37790.11 2015-01-03 09:57:26.000 003 33709.81 0.86 17080.20 88888.00 2015-01-03 09:57:27.000 003 33709.77 0.81 17080.18 88888.00 2015-01-03 09:57:28.000 003 33709.73 0.79 17080.16 88888.00 2015-01-03 09:57:29.000 003 33709.74 0.80 17080.11 88888.00 2015-01-03 09:57:30.000 003 33709.71 0.80 17080.12 37790.10 2015-01-03 09:57:31.000 003 33709.66 0.83 17080.18 88888.00 2015-01-03 09:57:32.000 003 33709.70 0.83 17080.17 88888.00 2015-01-03 09:57:33.000 003 33709.70 0.80 17080.17 88888.00 2015-01-03 09:57:34.000 003 33709.72 0.76 17080.16 88888.00 2015-01-03 09:57:35.000 003 33709.73 0.75 17080.18 37790.09 2015-01-03 09:57:36.000 003 33709.76 0.72 17080.18 88888.00 2015-01-03 09:57:37.000 003 33709.75 0.70 17080.20 88888.00 2015-01-03 09:57:38.000 003 33709.76 0.71 17080.21 88888.00 2015-01-03 09:57:39.000 003 33709.75 0.70 17080.23 88888.00 2015-01-03 09:57:40.000 003 33709.70 0.68 17080.24 37790.01 2015-01-03 09:57:41.000 003 33709.72 0.65 17080.24 88888.00 2015-01-03 09:57:42.000 003 33709.74 0.67 17080.25 88888.00 2015-01-03 09:57:43.000 003 33709.78 0.63 17080.28 88888.00 2015-01-03 09:57:44.000 003 33709.76 0.64 17080.25 88888.00 2015-01-03 09:57:45.000 003 33709.73 0.65 17080.26 37790.11 2015-01-03 09:57:46.000 003 33709.71 0.62 17080.28 88888.00 2015-01-03 09:57:47.000 003 33709.71 0.60 17080.26 88888.00 2015-01-03 09:57:48.000 003 33709.71 0.61 17080.23 88888.00 2015-01-03 09:57:49.000 003 33709.71 0.61 17080.25 88888.00 2015-01-03 09:57:50.000 003 33709.73 0.64 17080.25 37790.09 2015-01-03 09:57:51.000 003 33709.75 0.65 17080.25 88888.00 2015-01-03 09:57:52.000 003 33709.80 0.70 17080.26 88888.00 2015-01-03 09:57:53.000 003 33709.78 0.68 17080.25 88888.00 2015-01-03 09:57:54.000 003 33709.82 0.67 17080.27 88888.00 2015-01-03 09:57:55.000 003 33709.81 0.64 17080.26 37790.14 2015-01-03 09:57:56.000 003 33709.84 0.62 17080.26 88888.00 2015-01-03 09:57:57.000 003 33709.86 0.60 17080.28 88888.00 2015-01-03 09:57:58.000 003 33709.88 0.60 17080.26 88888.00 2015-01-03 09:57:59.000 003 33709.88 0.58 17080.27 88888.00 2015-01-03 09:58:00.000 003 33709.87 0.59 17080.28 37790.20 2015-01-03 09:58:01.000 003 33709.84 0.55 17080.34 88888.00 2015-01-03 09:58:02.000 003 33709.86 0.51 17080.34 88888.00 2015-01-03 09:58:03.000 003 33709.86 0.51 17080.31 88888.00 2015-01-03 09:58:04.000 003 33709.87 0.47 17080.34 88888.00 2015-01-03 09:58:05.000 003 33709.85 0.47 17080.34 37790.27 2015-01-03 09:58:06.000 003 33709.85 0.48 17080.31 88888.00 2015-01-03 09:58:07.000 003 33709.87 0.53 17080.33 88888.00 2015-01-03 09:58:08.000 003 33709.88 0.58 17080.32 88888.00 2015-01-03 09:58:09.000 003 33709.88 0.57 17080.32 88888.00 2015-01-03 09:58:10.000 003 33709.90 0.63 17080.33 37790.23 2015-01-03 09:58:11.000 003 33709.94 0.62 17080.37 88888.00 2015-01-03 09:58:12.000 003 33709.96 0.63 17080.35 88888.00 2015-01-03 09:58:13.000 003 33709.93 0.58 17080.35 88888.00 2015-01-03 09:58:14.000 003 33709.88 0.52 17080.36 88888.00 2015-01-03 09:58:15.000 003 33709.90 0.53 17080.38 37790.29 2015-01-03 09:58:16.000 003 33709.96 0.56 17080.35 88888.00 2015-01-03 09:58:17.000 003 33710.00 0.55 17080.36 88888.00 2015-01-03 09:58:18.000 003 33710.01 0.51 17080.36 88888.00 2015-01-03 09:58:19.000 003 33710.01 0.49 17080.34 88888.00 2015-01-03 09:58:20.000 003 33710.03 0.48 17080.39 37790.31 2015-01-03 09:58:21.000 003 33710.01 0.44 17080.38 88888.00 2015-01-03 09:58:22.000 003 33710.04 0.44 17080.39 88888.00 2015-01-03 09:58:23.000 003 33710.04 0.45 17080.36 88888.00 2015-01-03 09:58:24.000 003 33710.06 0.42 17080.37 88888.00 2015-01-03 09:58:25.000 003 33710.04 0.41 17080.37 37790.42 2015-01-03 09:58:26.000 003 33710.02 0.46 17080.41 88888.00 2015-01-03 09:58:27.000 003 33710.04 0.44 17080.40 88888.00 2015-01-03 09:58:28.000 003 33710.09 0.43 17080.37 88888.00 2015-01-03 09:58:29.000 003 33710.08 0.42 17080.35 88888.00 2015-01-03 09:58:30.000 003 33710.06 0.39 17080.38 37790.45 2015-01-03 09:58:31.000 003 33710.06 0.40 17080.37 88888.00 2015-01-03 09:58:32.000 003 33710.07 0.40 17080.39 88888.00 2015-01-03 09:58:33.000 003 33710.07 0.38 17080.41 88888.00 2015-01-03 09:58:34.000 003 33710.10 0.34 17080.43 88888.00 2015-01-03 09:58:35.000 003 33710.10 0.36 17080.42 37790.43 2015-01-03 09:58:36.000 003 33710.14 0.36 17080.45 88888.00 2015-01-03 09:58:37.000 003 33710.16 0.31 17080.44 88888.00 2015-01-03 09:58:38.000 003 33710.17 0.31 17080.42 88888.00 2015-01-03 09:58:39.000 003 33710.22 0.33 17080.44 88888.00 2015-01-03 09:58:40.000 003 33710.25 0.31 17080.47 37790.51 2015-01-03 09:58:41.000 003 33710.28 0.29 17080.47 88888.00 2015-01-03 09:58:42.000 003 33710.24 0.29 17080.51 88888.00 2015-01-03 09:58:43.000 003 33710.24 0.29 17080.52 88888.00 2015-01-03 09:58:44.000 003 33710.26 0.26 17080.50 88888.00 2015-01-03 09:58:45.000 003 33710.28 0.21 17080.50 37790.59 2015-01-03 09:58:46.000 003 33710.29 0.16 17080.49 88888.00 2015-01-03 09:58:47.000 003 33710.30 0.16 17080.49 88888.00 2015-01-03 09:58:48.000 003 33710.30 0.14 17080.48 88888.00 2015-01-03 09:58:49.000 003 33710.30 0.08 17080.45 88888.00 2015-01-03 09:58:50.000 003 33710.34 0.10 17080.45 37790.66 2015-01-03 09:58:51.000 003 33710.32 0.08 17080.44 88888.00 2015-01-03 09:58:52.000 003 33710.30 0.03 17080.47 88888.00 2015-01-03 09:58:53.000 003 33710.30 0.00 17080.52 88888.00 2015-01-03 09:58:54.000 003 33710.30 0.02 17080.54 88888.00 2015-01-03 09:58:55.000 003 33710.29 0.02 17080.51 37790.66 2015-01-03 09:58:56.000 003 33710.34 0.04 17080.56 88888.00 2015-01-03 09:58:57.000 003 33710.30 0.01 17080.52 88888.00 2015-01-03 09:58:58.000 003 33710.27 0.01 17080.52 88888.00 2015-01-03 09:58:59.000 003 33710.32 0.02 17080.51 88888.00 2015-01-03 09:59:00.000 003 33710.37 0.03 17080.50 37790.63 2015-01-03 09:59:01.000 003 33710.37 -0.02 17080.52 88888.00 2015-01-03 09:59:02.000 003 33710.36 -0.06 17080.51 88888.00 2015-01-03 09:59:03.000 003 33710.36 -0.05 17080.48 88888.00 2015-01-03 09:59:04.000 003 33710.40 0.03 17080.49 88888.00 2015-01-03 09:59:05.000 003 33710.38 -0.04 17080.50 37790.73 2015-01-03 09:59:06.000 003 33710.37 -0.09 17080.52 88888.00 2015-01-03 09:59:07.000 003 33710.39 -0.13 17080.51 88888.00 2015-01-03 09:59:08.000 003 33710.37 -0.15 17080.50 88888.00 2015-01-03 09:59:09.000 003 33710.38 -0.12 17080.56 88888.00 2015-01-03 09:59:10.000 003 33710.37 -0.13 17080.58 37790.76 2015-01-03 09:59:11.000 003 33710.38 -0.14 17080.54 88888.00 2015-01-03 09:59:12.000 003 33710.42 -0.12 17080.55 88888.00 2015-01-03 09:59:13.000 003 33710.38 -0.12 17080.55 88888.00 2015-01-03 09:59:14.000 003 33710.36 -0.11 17080.56 88888.00 2015-01-03 09:59:15.000 003 33710.34 -0.13 17080.59 37790.77 2015-01-03 09:59:16.000 003 33710.31 -0.15 17080.61 88888.00 2015-01-03 09:59:17.000 003 33710.32 -0.13 17080.58 88888.00 2015-01-03 09:59:18.000 003 33710.35 -0.12 17080.59 88888.00 2015-01-03 09:59:19.000 003 33710.35 -0.17 17080.57 88888.00 2015-01-03 09:59:20.000 003 33710.37 -0.17 17080.54 37790.71 2015-01-03 09:59:21.000 003 33710.35 -0.15 17080.55 88888.00 2015-01-03 09:59:22.000 003 33710.36 -0.15 17080.59 88888.00 2015-01-03 09:59:23.000 003 33710.38 -0.14 17080.58 88888.00 2015-01-03 09:59:24.000 003 33710.40 -0.17 17080.61 88888.00 2015-01-03 09:59:25.000 003 33710.38 -0.21 17080.62 37790.76 2015-01-03 09:59:26.000 003 33710.40 -0.20 17080.64 88888.00 2015-01-03 09:59:27.000 003 33710.42 -0.22 17080.61 88888.00 2015-01-03 09:59:28.000 003 33710.44 -0.19 17080.59 88888.00 2015-01-03 09:59:29.000 003 33710.41 -0.19 17080.60 88888.00 2015-01-03 09:59:30.000 003 33710.39 -0.20 17080.59 37790.78 2015-01-03 09:59:31.000 003 33710.42 -0.17 17080.57 88888.00 2015-01-03 09:59:32.000 003 33710.39 -0.25 17080.58 88888.00 2015-01-03 09:59:33.000 003 33710.40 -0.30 17080.60 88888.00 2015-01-03 09:59:34.000 003 33710.40 -0.26 17080.60 88888.00 2015-01-03 09:59:35.000 003 33710.42 -0.24 17080.60 37790.81 2015-01-03 09:59:36.000 003 33710.41 -0.23 17080.61 88888.00 2015-01-03 09:59:37.000 003 33710.41 -0.26 17080.61 88888.00 2015-01-03 09:59:38.000 003 33710.45 -0.21 17080.60 88888.00 2015-01-03 09:59:39.000 003 33710.40 -0.20 17080.61 88888.00 2015-01-03 09:59:40.000 003 33710.37 -0.27 17080.56 37790.77 2015-01-03 09:59:41.000 003 33710.39 -0.26 17080.55 88888.00 2015-01-03 09:59:42.000 003 33710.39 -0.31 17080.60 88888.00 2015-01-03 09:59:43.000 003 33710.38 -0.33 17080.63 88888.00 2015-01-03 09:59:44.000 003 33710.37 -0.32 17080.62 88888.00 2015-01-03 09:59:45.000 003 33710.34 -0.30 17080.61 37790.75 2015-01-03 09:59:46.000 003 33710.33 -0.33 17080.62 88888.00 2015-01-03 09:59:47.000 003 33710.32 -0.34 17080.63 88888.00 2015-01-03 09:59:48.000 003 33710.37 -0.31 17080.62 88888.00 2015-01-03 09:59:49.000 003 33710.38 -0.29 17080.64 88888.00 2015-01-03 09:59:50.000 003 33710.36 -0.31 17080.67 37790.80 2015-01-03 09:59:51.000 003 33710.37 -0.34 17080.66 88888.00 2015-01-03 09:59:52.000 003 33710.33 -0.33 17080.66 88888.00 2015-01-03 09:59:53.000 003 33710.35 -0.33 17080.67 88888.00 2015-01-03 09:59:54.000 003 33710.35 -0.36 17080.68 88888.00 2015-01-03 09:59:55.000 003 33710.34 -0.35 17080.69 37790.74 2015-01-03 09:59:56.000 003 33710.36 -0.34 17080.68 88888.00 2015-01-03 09:59:57.000 003 33710.39 -0.37 17080.72 88888.00 2015-01-03 09:59:58.000 003 33710.35 -0.34 17080.75 88888.00 2015-01-03 09:59:59.000 003 33710.35 -0.33 17080.69 88888.00 2015-01-03 10:00:00.000 003 33710.37 -0.32 17080.67 37790.72 2015-01-03 10:00:01.000 003 33710.35 -0.33 17080.68 88888.00 2015-01-03 10:00:02.000 003 33710.34 -0.33 17080.72 88888.00 2015-01-03 10:00:03.000 003 33710.30 -0.35 17080.68 88888.00 2015-01-03 10:00:04.000 003 33710.31 -0.38 17080.67 88888.00 2015-01-03 10:00:05.000 003 33710.33 -0.40 17080.67 37790.81 2015-01-03 10:00:06.000 003 33710.31 -0.42 17080.69 88888.00 2015-01-03 10:00:07.000 003 33710.32 -0.41 17080.73 88888.00 2015-01-03 10:00:08.000 003 33710.31 -0.42 17080.73 88888.00 2015-01-03 10:00:09.000 003 33710.30 -0.40 17080.72 88888.00 2015-01-03 10:00:10.000 003 33710.30 -0.40 17080.67 37790.78 2015-01-03 10:00:11.000 003 33710.27 -0.41 17080.66 88888.00 2015-01-03 10:00:12.000 003 33710.27 -0.43 17080.72 88888.00 2015-01-03 10:00:13.000 003 33710.26 -0.45 17080.66 88888.00 2015-01-03 10:00:14.000 003 33710.26 -0.45 17080.65 88888.00 2015-01-03 10:00:15.000 003 33710.31 -0.40 17080.68 37790.76 2015-01-03 10:00:16.000 003 33710.34 -0.39 17080.68 88888.00 2015-01-03 10:00:17.000 003 33710.33 -0.44 17080.71 88888.00 2015-01-03 10:00:18.000 003 33710.35 -0.47 17080.70 88888.00 2015-01-03 10:00:19.000 003 33710.33 -0.47 17080.68 88888.00 2015-01-03 10:00:20.000 003 33710.33 -0.43 17080.68 37790.75 2015-01-03 10:00:21.000 003 33710.34 -0.44 17080.72 88888.00 2015-01-03 10:00:22.000 003 33710.38 -0.45 17080.73 88888.00 2015-01-03 10:00:23.000 003 33710.36 -0.41 17080.73 88888.00 2015-01-03 10:00:24.000 003 33710.34 -0.46 17080.69 88888.00 2015-01-03 10:00:25.000 003 33710.35 -0.49 17080.70 37790.78 2015-01-03 10:00:26.000 003 33710.37 -0.52 17080.68 88888.00 2015-01-03 10:00:27.000 003 33710.39 -0.54 17080.65 88888.00 2015-01-03 10:00:28.000 003 33710.35 -0.55 17080.67 88888.00 2015-01-03 10:00:29.000 003 33710.34 -0.56 17080.71 88888.00 2015-01-03 10:00:30.000 003 33710.38 -0.54 17080.72 37790.77 2015-01-03 10:00:31.000 003 33710.40 -0.51 17080.73 88888.00 2015-01-03 10:00:32.000 003 33710.40 -0.59 17080.72 88888.00 2015-01-03 10:00:33.000 003 33710.39 -0.58 17080.73 88888.00 2015-01-03 10:00:34.000 003 33710.39 -0.60 17080.75 88888.00 2015-01-03 10:00:35.000 003 33710.36 -0.61 17080.78 37790.78 2015-01-03 10:00:36.000 003 33710.33 -0.62 17080.76 88888.00 2015-01-03 10:00:37.000 003 33710.37 -0.62 17080.78 88888.00 2015-01-03 10:00:38.000 003 33710.38 -0.64 17080.78 88888.00 2015-01-03 10:00:39.000 003 33710.40 -0.64 17080.73 88888.00 2015-01-03 10:00:40.000 003 33710.37 -0.63 17080.77 37790.82 2015-01-03 10:00:41.000 003 33710.40 -0.65 17080.78 88888.00 2015-01-03 10:00:42.000 003 33710.44 -0.65 17080.76 88888.00 2015-01-03 10:00:43.000 003 33710.43 -0.72 17080.79 88888.00 2015-01-03 10:00:44.000 003 33710.44 -0.71 17080.83 88888.00 2015-01-03 10:00:45.000 003 33710.47 -0.69 17080.81 37790.85 2015-01-03 10:00:46.000 003 33710.48 -0.71 17080.84 88888.00 2015-01-03 10:00:47.000 003 33710.46 -0.74 17080.88 88888.00 2015-01-03 10:00:48.000 003 33710.49 -0.76 17080.85 88888.00 2015-01-03 10:00:49.000 003 33710.53 -0.75 17080.85 88888.00 2015-01-03 10:00:50.000 003 33710.55 -0.80 17080.84 37790.89 2015-01-03 10:00:51.000 003 33710.53 -0.81 17080.86 88888.00 2015-01-03 10:00:52.000 003 33710.54 -0.78 17080.84 88888.00 2015-01-03 10:00:53.000 003 33710.54 -0.79 17080.86 88888.00 2015-01-03 10:00:54.000 003 33710.51 -0.78 17080.86 88888.00 2015-01-03 10:00:55.000 003 33710.52 -0.79 17080.83 37790.89 2015-01-03 10:00:56.000 003 33710.53 -0.83 17080.87 88888.00 2015-01-03 10:00:57.000 003 33710.52 -0.85 17080.86 88888.00 2015-01-03 10:00:58.000 003 33710.56 -0.85 17080.85 88888.00 2015-01-03 10:00:59.000 003 33710.55 -0.87 17080.86 88888.00 2015-01-03 10:01:00.000 003 33710.59 -0.85 17080.89 37790.91 2015-01-03 10:01:01.000 003 33710.60 -0.88 17080.89 88888.00 2015-01-03 10:01:02.000 003 33710.60 -0.86 17080.90 88888.00 2015-01-03 10:01:03.000 003 33710.61 -0.84 17080.90 88888.00 2015-01-03 10:01:04.000 003 33710.63 -0.87 17080.91 88888.00 2015-01-03 10:01:05.000 003 33710.59 -0.91 17080.87 37790.99 2015-01-03 10:01:06.000 003 33710.61 -0.93 17080.85 88888.00 2015-01-03 10:01:07.000 003 33710.61 -0.90 17080.83 88888.00 2015-01-03 10:01:08.000 003 33710.64 -0.91 17080.84 88888.00 2015-01-03 10:01:09.000 003 33710.62 -0.93 17080.84 88888.00 2015-01-03 10:01:10.000 003 33710.61 -0.95 17080.85 37791.04 2015-01-03 10:01:11.000 003 33710.63 -0.97 17080.84 88888.00 2015-01-03 10:01:12.000 003 33710.66 -0.94 17080.85 88888.00 2015-01-03 10:01:13.000 003 33710.67 -0.97 17080.87 88888.00 2015-01-03 10:01:14.000 003 33710.68 -0.97 17080.88 88888.00 2015-01-03 10:01:15.000 003 33710.70 -1.00 17080.88 37791.06 2015-01-03 10:01:16.000 003 33710.70 -1.01 17080.89 88888.00 2015-01-03 10:01:17.000 003 33710.71 -0.99 17080.87 88888.00 2015-01-03 10:01:18.000 003 33710.70 -1.00 17080.86 88888.00 2015-01-03 10:01:19.000 003 33710.74 -1.00 17080.82 88888.00 2015-01-03 10:01:20.000 003 33710.76 -1.03 17080.78 37791.09 2015-01-03 10:01:21.000 003 33710.77 -1.02 17080.79 88888.00 2015-01-03 10:01:22.000 003 33710.83 -0.94 17080.85 88888.00 2015-01-03 10:01:23.000 003 33710.87 -0.98 17080.85 88888.00 2015-01-03 10:01:24.000 003 33710.89 -1.02 17080.82 88888.00 2015-01-03 10:01:25.000 003 33710.86 -1.01 17080.85 37791.26 2015-01-03 10:01:26.000 003 33710.87 -1.02 17080.87 88888.00 2015-01-03 10:01:27.000 003 33710.88 -1.10 17080.91 88888.00 2015-01-03 10:01:28.000 003 33710.87 -1.13 17080.87 88888.00 2015-01-03 10:01:29.000 003 33710.86 -1.12 17080.91 88888.00 2015-01-03 10:01:30.000 003 33710.84 -1.16 17080.93 37791.30 2015-01-03 10:01:31.000 003 33710.86 -1.15 17080.94 88888.00 2015-01-03 10:01:32.000 003 33710.86 -1.20 17080.94 88888.00 2015-01-03 10:01:33.000 003 33710.84 -1.22 17080.95 88888.00 2015-01-03 10:01:34.000 003 33710.86 -1.20 17080.91 88888.00 2015-01-03 10:01:35.000 003 33710.88 -1.25 17080.93 37791.34 2015-01-03 10:01:36.000 003 33710.92 -1.25 17080.92 88888.00 2015-01-03 10:01:37.000 003 33710.94 -1.28 17080.95 88888.00 2015-01-03 10:01:38.000 003 33710.94 -1.28 17080.96 88888.00 2015-01-03 10:01:39.000 003 33710.97 -1.28 17080.94 88888.00 2015-01-03 10:01:40.000 003 33710.96 -1.28 17080.91 37791.44 2015-01-03 10:01:41.000 003 33710.96 -1.29 17080.96 88888.00 2015-01-03 10:01:42.000 003 33710.99 -1.29 17080.97 88888.00 2015-01-03 10:01:43.000 003 33710.98 -1.29 17080.95 88888.00 2015-01-03 10:01:44.000 003 33710.99 -1.29 17080.95 88888.00 2015-01-03 10:01:45.000 003 33711.04 -1.31 17080.92 37791.47 2015-01-03 10:01:46.000 003 33711.10 -1.30 17080.95 88888.00 2015-01-03 10:01:47.000 003 33711.15 -1.36 17080.97 88888.00 2015-01-03 10:01:48.000 003 33711.16 -1.35 17080.98 88888.00 2015-01-03 10:01:49.000 003 33711.14 -1.31 17080.97 88888.00 2015-01-03 10:01:50.000 003 33711.14 -1.29 17080.97 37791.57 2015-01-03 10:01:51.000 003 33711.14 -1.35 17081.00 88888.00 2015-01-03 10:01:52.000 003 33711.13 -1.31 17081.04 88888.00 2015-01-03 10:01:53.000 003 33711.16 -1.31 17081.07 88888.00 2015-01-03 10:01:54.000 003 33711.19 -1.32 17081.02 88888.00 2015-01-03 10:01:55.000 003 33711.16 -1.31 17081.00 37791.54 2015-01-03 10:01:56.000 003 33711.16 -1.31 17081.00 88888.00 2015-01-03 10:01:57.000 003 33711.17 -1.33 17081.04 88888.00 2015-01-03 10:01:58.000 003 33711.13 -1.36 17081.04 88888.00 2015-01-03 10:01:59.000 003 33711.12 -1.36 17081.00 88888.00 2015-01-03 10:02:00.000 003 33711.16 -1.40 17081.01 37791.59 2015-01-03 10:02:01.000 003 33711.17 -1.45 17081.05 88888.00 2015-01-03 10:02:02.000 003 33711.19 -1.38 17081.02 88888.00 2015-01-03 10:02:03.000 003 33711.21 -1.31 17081.02 88888.00 2015-01-03 10:02:04.000 003 33711.22 -1.32 17080.99 88888.00 2015-01-03 10:02:05.000 003 33711.20 -1.40 17081.00 37791.65 2015-01-03 10:02:06.000 003 33711.26 -1.46 17081.00 88888.00 2015-01-03 10:02:07.000 003 33711.27 -1.45 17081.02 88888.00 2015-01-03 10:02:08.000 003 33711.28 -1.49 17081.04 88888.00 2015-01-03 10:02:09.000 003 33711.27 -1.50 17081.03 88888.00 2015-01-03 10:02:10.000 003 33711.28 -1.51 17081.01 37791.71 2015-01-03 10:02:11.000 003 33711.27 -1.46 17081.06 88888.00 2015-01-03 10:02:12.000 003 33711.24 -1.47 17081.06 88888.00 2015-01-03 10:02:13.000 003 33711.23 -1.48 17081.07 88888.00 2015-01-03 10:02:14.000 003 33711.21 -1.46 17081.07 88888.00 2015-01-03 10:02:15.000 003 33711.21 -1.48 17081.06 37791.69 2015-01-03 10:02:16.000 003 33711.24 -1.51 17081.04 88888.00 2015-01-03 10:02:17.000 003 33711.22 -1.52 17081.05 88888.00 2015-01-03 10:02:18.000 003 33711.20 -1.54 17081.04 88888.00 2015-01-03 10:02:19.000 003 33711.23 -1.51 17081.05 88888.00 2015-01-03 10:02:20.000 003 33711.22 -1.49 17081.07 37791.66 2015-01-03 10:02:21.000 003 33711.20 -1.49 17081.12 88888.00 2015-01-03 10:02:22.000 003 33711.19 -1.47 17081.14 88888.00 2015-01-03 10:02:23.000 003 33711.17 -1.49 17081.13 88888.00 2015-01-03 10:02:24.000 003 33711.22 -1.46 17081.15 88888.00 2015-01-03 10:02:25.000 003 33711.27 -1.47 17081.13 37791.67 2015-01-03 10:02:26.000 003 33711.27 -1.51 17081.16 88888.00 2015-01-03 10:02:27.000 003 33711.27 -1.52 17081.18 88888.00 2015-01-03 10:02:28.000 003 33711.28 -1.48 17081.18 88888.00 2015-01-03 10:02:29.000 003 33711.27 -1.52 17081.11 88888.00 2015-01-03 10:02:30.000 003 33711.22 -1.54 17081.10 37791.73 2015-01-03 10:02:31.000 003 33711.23 -1.50 17081.13 88888.00 2015-01-03 10:02:32.000 003 33711.25 -1.47 17081.13 88888.00 2015-01-03 10:02:33.000 003 33711.24 -1.54 17081.10 88888.00 2015-01-03 10:02:34.000 003 33711.24 -1.56 17081.12 88888.00 2015-01-03 10:02:35.000 003 33711.22 -1.60 17081.12 37791.71 2015-01-03 10:02:36.000 003 33711.23 -1.61 17081.10 88888.00 2015-01-03 10:02:37.000 003 33711.20 -1.60 17081.10 88888.00 2015-01-03 10:02:38.000 003 33711.21 -1.58 17081.16 88888.00 2015-01-03 10:02:39.000 003 33711.23 -1.59 17081.17 88888.00 2015-01-03 10:02:40.000 003 33711.22 -1.58 17081.14 37791.75 2015-01-03 10:02:41.000 003 33711.20 -1.58 17081.11 88888.00 2015-01-03 10:02:42.000 003 33711.21 -1.56 17081.16 88888.00 2015-01-03 10:02:43.000 003 33711.22 -1.53 17081.18 88888.00 2015-01-03 10:02:44.000 003 33711.22 -1.52 17081.20 88888.00 2015-01-03 10:02:45.000 003 33711.21 -1.53 17081.16 37791.75 2015-01-03 10:02:46.000 003 33711.21 -1.55 17081.16 88888.00 2015-01-03 10:02:47.000 003 33711.23 -1.56 17081.17 88888.00 2015-01-03 10:02:48.000 003 33711.22 -1.60 17081.21 88888.00 2015-01-03 10:02:49.000 003 33711.16 -1.59 17081.20 88888.00 2015-01-03 10:02:50.000 003 33711.17 -1.57 17081.13 37791.69 2015-01-03 10:02:51.000 003 33711.20 -1.57 17081.10 88888.00 2015-01-03 10:02:52.000 003 33711.20 -1.59 17081.13 88888.00 2015-01-03 10:02:53.000 003 33711.17 -1.58 17081.16 88888.00 2015-01-03 10:02:54.000 003 33711.15 -1.57 17081.12 88888.00 2015-01-03 10:02:55.000 003 33711.15 -1.61 17081.11 37791.67 2015-01-03 10:02:56.000 003 33711.20 -1.59 17081.12 88888.00 2015-01-03 10:02:57.000 003 33711.21 -1.58 17081.12 88888.00 2015-01-03 10:02:58.000 003 33711.22 -1.61 17081.16 88888.00 2015-01-03 10:02:59.000 003 33711.22 -1.57 17081.20 88888.00 2015-01-03 10:03:00.000 003 33711.22 -1.55 17081.19 37791.75 2015-01-03 10:03:01.000 003 33711.25 -1.58 17081.20 88888.00 2015-01-03 10:03:02.000 003 33711.29 -1.59 17081.23 88888.00 2015-01-03 10:03:03.000 003 33711.28 -1.61 17081.20 88888.00 2015-01-03 10:03:04.000 003 33711.30 -1.62 17081.21 88888.00 2015-01-03 10:03:05.000 003 33711.27 -1.58 17081.22 37791.72 2015-01-03 10:03:06.000 003 33711.28 -1.58 17081.23 88888.00 2015-01-03 10:03:07.000 003 33711.27 -1.56 17081.21 88888.00 2015-01-03 10:03:08.000 003 33711.24 -1.60 17081.23 88888.00 2015-01-03 10:03:09.000 003 33711.24 -1.57 17081.27 88888.00 2015-01-03 10:03:10.000 003 33711.23 -1.57 17081.27 37791.71 2015-01-03 10:03:11.000 003 33711.22 -1.60 17081.22 88888.00 2015-01-03 10:03:12.000 003 33711.21 -1.59 17081.25 88888.00 2015-01-03 10:03:13.000 003 33711.20 -1.60 17081.26 88888.00 2015-01-03 10:03:14.000 003 33711.21 -1.58 17081.26 88888.00 2015-01-03 10:03:15.000 003 33711.20 -1.56 17081.26 37791.75 2015-01-03 10:03:16.000 003 33711.24 -1.55 17081.29 88888.00 2015-01-03 10:03:17.000 003 33711.26 -1.58 17081.29 88888.00 2015-01-03 10:03:18.000 003 33711.27 -1.59 17081.27 88888.00 2015-01-03 10:03:19.000 003 33711.27 -1.62 17081.28 88888.00 2015-01-03 10:03:20.000 003 33711.30 -1.63 17081.26 37791.73 2015-01-03 10:03:21.000 003 33711.28 -1.63 17081.26 88888.00 2015-01-03 10:03:22.000 003 33711.29 -1.63 17081.27 88888.00 2015-01-03 10:03:23.000 003 33711.28 -1.63 17081.27 88888.00 2015-01-03 10:03:24.000 003 33711.32 -1.64 17081.26 88888.00 2015-01-03 10:03:25.000 003 33711.29 -1.64 17081.21 37791.85 2015-01-03 10:03:26.000 003 33711.30 -1.66 17081.21 88888.00 2015-01-03 10:03:27.000 003 33711.28 -1.65 17081.29 88888.00 2015-01-03 10:03:28.000 003 33711.28 -1.65 17081.27 88888.00 2015-01-03 10:03:29.000 003 33711.29 -1.65 17081.27 88888.00 2015-01-03 10:03:30.000 003 33711.31 -1.65 17081.29 37791.83 2015-01-03 10:03:31.000 003 33711.28 -1.66 17081.28 88888.00 2015-01-03 10:03:32.000 003 33711.26 -1.65 17081.28 88888.00 2015-01-03 10:03:33.000 003 33711.25 -1.63 17081.30 88888.00 2015-01-03 10:03:34.000 003 33711.21 -1.63 17081.31 88888.00 2015-01-03 10:03:35.000 003 33711.19 -1.67 17081.28 37791.77 2015-01-03 10:03:36.000 003 33711.21 -1.66 17081.34 88888.00 2015-01-03 10:03:37.000 003 33711.24 -1.62 17081.32 88888.00 2015-01-03 10:03:38.000 003 33711.26 -1.62 17081.33 88888.00 2015-01-03 10:03:39.000 003 33711.27 -1.62 17081.31 88888.00 2015-01-03 10:03:40.000 003 33711.27 -1.63 17081.32 37791.81 2015-01-03 10:03:41.000 003 33711.26 -1.61 17081.33 88888.00 2015-01-03 10:03:42.000 003 33711.30 -1.61 17081.32 88888.00 2015-01-03 10:03:43.000 003 33711.30 -1.59 17081.33 88888.00 2015-01-03 10:03:44.000 003 33711.29 -1.60 17081.38 88888.00 2015-01-03 10:03:45.000 003 33711.32 -1.60 17081.39 37791.83 2015-01-03 10:03:46.000 003 33711.32 -1.61 17081.37 88888.00 2015-01-03 10:03:47.000 003 33711.31 -1.66 17081.37 88888.00 2015-01-03 10:03:48.000 003 33711.29 -1.67 17081.39 88888.00 2015-01-03 10:03:49.000 003 33711.32 -1.66 17081.40 88888.00 2015-01-03 10:03:50.000 003 33711.33 -1.68 17081.37 37791.93 2015-01-03 10:03:51.000 003 33711.34 -1.70 17081.40 88888.00 2015-01-03 10:03:52.000 003 33711.29 -1.71 17081.40 88888.00 2015-01-03 10:03:53.000 003 33711.25 -1.69 17081.39 88888.00 2015-01-03 10:03:54.000 003 33711.26 -1.72 17081.40 88888.00 2015-01-03 10:03:55.000 003 33711.31 -1.72 17081.40 37791.91 2015-01-03 10:03:56.000 003 33711.31 -1.66 17081.41 88888.00 2015-01-03 10:03:57.000 003 33711.29 -1.61 17081.40 88888.00 2015-01-03 10:03:58.000 003 33711.25 -1.62 17081.40 88888.00 2015-01-03 10:03:59.000 003 33711.26 -1.64 17081.42 88888.00 2015-01-03 10:04:00.000 003 33711.26 -1.61 17081.41 37791.93 2015-01-03 10:04:01.000 003 33711.25 -1.61 17081.40 88888.00 2015-01-03 10:04:02.000 003 33711.26 -1.62 17081.42 88888.00 2015-01-03 10:04:03.000 003 33711.30 -1.61 17081.43 88888.00 2015-01-03 10:04:04.000 003 33711.31 -1.59 17081.42 88888.00 2015-01-03 10:04:05.000 003 33711.32 -1.63 17081.41 37791.91 2015-01-03 10:04:06.000 003 33711.31 -1.60 17081.41 88888.00 2015-01-03 10:04:07.000 003 33711.34 -1.61 17081.42 88888.00 2015-01-03 10:04:08.000 003 33711.37 -1.58 17081.40 88888.00 2015-01-03 10:04:09.000 003 33711.37 -1.56 17081.40 88888.00 2015-01-03 10:04:10.000 003 33711.36 -1.60 17081.43 37791.99 2015-01-03 10:04:11.000 003 33711.38 -1.63 17081.44 88888.00 2015-01-03 10:04:12.000 003 33711.37 -1.62 17081.41 88888.00 2015-01-03 10:04:13.000 003 33711.38 -1.63 17081.41 88888.00 2015-01-03 10:04:14.000 003 33711.37 -1.61 17081.41 88888.00 2015-01-03 10:04:15.000 003 33711.37 -1.59 17081.38 37792.08 2015-01-03 10:04:16.000 003 33711.36 -1.65 17081.34 88888.00 2015-01-03 10:04:17.000 003 33711.37 -1.67 17081.35 88888.00 2015-01-03 10:04:18.000 003 33711.37 -1.67 17081.35 88888.00 2015-01-03 10:04:19.000 003 33711.35 -1.63 17081.34 88888.00 2015-01-03 10:04:20.000 003 33711.35 -1.59 17081.37 37791.95 2015-01-03 10:04:21.000 003 33711.34 -1.54 17081.40 88888.00 2015-01-03 10:04:22.000 003 33711.38 -1.53 17081.42 88888.00 2015-01-03 10:04:23.000 003 33711.40 -1.50 17081.43 88888.00 2015-01-03 10:04:24.000 003 33711.44 -1.52 17081.39 88888.00 2015-01-03 10:04:25.000 003 33711.42 -1.56 17081.39 37791.99 2015-01-03 10:04:26.000 003 33711.44 -1.52 17081.40 88888.00 2015-01-03 10:04:27.000 003 33711.50 -1.50 17081.40 88888.00 2015-01-03 10:04:28.000 003 33711.49 -1.55 17081.39 88888.00 2015-01-03 10:04:29.000 003 33711.49 -1.58 17081.39 88888.00 2015-01-03 10:04:30.000 003 33711.46 -1.60 17081.42 37792.04 2015-01-03 10:04:31.000 003 33711.49 -1.61 17081.44 88888.00 2015-01-03 10:04:32.000 003 33711.50 -1.59 17081.44 88888.00 2015-01-03 10:04:33.000 003 33711.46 -1.59 17081.45 88888.00 2015-01-03 10:04:34.000 003 33711.42 -1.60 17081.50 88888.00 2015-01-03 10:04:35.000 003 33711.41 -1.56 17081.48 37792.04 2015-01-03 10:04:36.000 003 33711.40 -1.52 17081.48 88888.00 2015-01-03 10:04:37.000 003 33711.42 -1.53 17081.47 88888.00 2015-01-03 10:04:38.000 003 33711.41 -1.50 17081.52 88888.00 2015-01-03 10:04:39.000 003 33711.41 -1.50 17081.49 88888.00 2015-01-03 10:04:40.000 003 33711.43 -1.51 17081.50 37792.00 2015-01-03 10:04:41.000 003 33711.40 -1.52 17081.54 88888.00 2015-01-03 10:04:42.000 003 33711.39 -1.51 17081.52 88888.00 2015-01-03 10:04:43.000 003 33711.43 -1.47 17081.53 88888.00 2015-01-03 10:04:44.000 003 33711.42 -1.46 17081.54 88888.00 2015-01-03 10:04:45.000 003 33711.46 -1.48 17081.55 37792.07 2015-01-03 10:04:46.000 003 33711.46 -1.45 17081.53 88888.00 2015-01-03 10:04:47.000 003 33711.48 -1.43 17081.53 88888.00 2015-01-03 10:04:48.000 003 33711.47 -1.45 17081.54 88888.00 2015-01-03 10:04:49.000 003 33711.48 -1.50 17081.54 88888.00 2015-01-03 10:04:50.000 003 33711.52 -1.50 17081.51 37792.18 2015-01-03 10:04:51.000 003 33711.51 -1.48 17081.50 88888.00 2015-01-03 10:04:52.000 003 33711.48 -1.51 17081.51 88888.00 2015-01-03 10:04:53.000 003 33711.49 -1.50 17081.52 88888.00 2015-01-03 10:04:54.000 003 33711.50 -1.50 17081.51 88888.00 2015-01-03 10:04:55.000 003 33711.51 -1.50 17081.50 37792.11 2015-01-03 10:04:56.000 003 33711.51 -1.49 17081.51 88888.00 2015-01-03 10:04:57.000 003 33711.51 -1.49 17081.50 88888.00 2015-01-03 10:04:58.000 003 33711.51 -1.49 17081.51 88888.00 2015-01-03 10:04:59.000 003 33711.50 -1.48 17081.53 88888.00 2015-01-03 10:05:00.000 003 33711.51 -1.54 17081.48 37792.04 2015-01-03 10:05:01.000 003 33711.53 -1.53 17081.48 88888.00 2015-01-03 10:05:02.000 003 33711.53 -1.54 17081.53 88888.00 2015-01-03 10:05:03.000 003 33711.51 -1.56 17081.54 88888.00 2015-01-03 10:05:04.000 003 33711.49 -1.57 17081.55 88888.00 2015-01-03 10:05:05.000 003 33711.48 -1.63 17081.54 37792.11 2015-01-03 10:05:06.000 003 33711.47 -1.61 17081.55 88888.00 2015-01-03 10:05:07.000 003 33711.46 -1.59 17081.57 88888.00 2015-01-03 10:05:08.000 003 33711.50 -1.55 17081.60 88888.00 2015-01-03 10:05:09.000 003 33711.50 -1.53 17081.59 88888.00 2015-01-03 10:05:10.000 003 33711.51 -1.53 17081.60 37792.09 2015-01-03 10:05:11.000 003 33711.52 -1.49 17081.63 88888.00 2015-01-03 10:05:12.000 003 33711.56 -1.46 17081.62 88888.00 2015-01-03 10:05:13.000 003 33711.55 -1.52 17081.58 88888.00 2015-01-03 10:05:14.000 003 33711.53 -1.52 17081.58 88888.00 2015-01-03 10:05:15.000 003 33711.53 -1.51 17081.62 37792.14 2015-01-03 10:05:16.000 003 33711.54 -1.50 17081.64 88888.00 2015-01-03 10:05:17.000 003 33711.56 -1.54 17081.66 88888.00 2015-01-03 10:05:18.000 003 33711.54 -1.56 17081.64 88888.00 2015-01-03 10:05:19.000 003 33711.52 -1.56 17081.63 88888.00 2015-01-03 10:05:20.000 003 33711.55 -1.56 17081.61 37792.12 2015-01-03 10:05:21.000 003 33711.57 -1.56 17081.65 88888.00 2015-01-03 10:05:22.000 003 33711.55 -1.56 17081.66 88888.00 2015-01-03 10:05:23.000 003 33711.54 -1.59 17081.64 88888.00 2015-01-03 10:05:24.000 003 33711.52 -1.55 17081.62 88888.00 2015-01-03 10:05:25.000 003 33711.51 -1.55 17081.64 37792.17 2015-01-03 10:05:26.000 003 33711.53 -1.55 17081.66 88888.00 2015-01-03 10:05:27.000 003 33711.54 -1.53 17081.64 88888.00 2015-01-03 10:05:28.000 003 33711.56 -1.51 17081.62 88888.00 2015-01-03 10:05:29.000 003 33711.53 -1.53 17081.58 88888.00 2015-01-03 10:05:30.000 003 33711.48 -1.53 17081.61 37792.14 2015-01-03 10:05:31.000 003 33711.49 -1.55 17081.58 88888.00 2015-01-03 10:05:32.000 003 33711.55 -1.54 17081.60 88888.00 2015-01-03 10:05:33.000 003 33711.54 -1.52 17081.60 88888.00 2015-01-03 10:05:34.000 003 33711.52 -1.50 17081.61 88888.00 2015-01-03 10:05:35.000 003 33711.49 -1.50 17081.63 37792.16 2015-01-03 10:05:36.000 003 33711.50 -1.51 17081.63 88888.00 2015-01-03 10:05:37.000 003 33711.48 -1.51 17081.63 88888.00 2015-01-03 10:05:38.000 003 33711.48 -1.49 17081.65 88888.00 2015-01-03 10:05:39.000 003 33711.41 -1.49 17081.66 88888.00 2015-01-03 10:05:40.000 003 33711.40 -1.53 17081.64 37792.17 2015-01-03 10:05:41.000 003 33711.45 -1.54 17081.66 88888.00 2015-01-03 10:05:42.000 003 33711.48 -1.54 17081.63 88888.00 2015-01-03 10:05:43.000 003 33711.44 -1.56 17081.62 88888.00 2015-01-03 10:05:44.000 003 33711.44 -1.55 17081.62 88888.00 2015-01-03 10:05:45.000 003 33711.44 -1.53 17081.60 37792.14 2015-01-03 10:05:46.000 003 33711.47 -1.54 17081.63 88888.00 2015-01-03 10:05:47.000 003 33711.49 -1.54 17081.65 88888.00 2015-01-03 10:05:48.000 003 33711.46 -1.55 17081.67 88888.00 2015-01-03 10:05:49.000 003 33711.48 -1.55 17081.67 88888.00 2015-01-03 10:05:50.000 003 33711.49 -1.57 17081.68 37792.11 2015-01-03 10:05:51.000 003 33711.50 -1.56 17081.70 88888.00 2015-01-03 10:05:52.000 003 33711.50 -1.53 17081.69 88888.00 2015-01-03 10:05:53.000 003 33711.49 -1.54 17081.68 88888.00 2015-01-03 10:05:54.000 003 33711.46 -1.52 17081.70 88888.00 2015-01-03 10:05:55.000 003 33711.44 -1.48 17081.74 37792.15 2015-01-03 10:05:56.000 003 33711.47 -1.45 17081.72 88888.00 2015-01-03 10:05:57.000 003 33711.47 -1.43 17081.72 88888.00 2015-01-03 10:05:58.000 003 33711.48 -1.46 17081.68 88888.00 2015-01-03 10:05:59.000 003 33711.52 -1.47 17081.69 88888.00 2015-01-03 10:06:00.000 003 33711.50 -1.46 17081.70 37792.18 2015-01-03 10:06:01.000 003 33711.48 -1.53 17081.70 88888.00 2015-01-03 10:06:02.000 003 33711.52 -1.56 17081.67 88888.00 2015-01-03 10:06:03.000 003 33711.56 -1.57 17081.69 88888.00 2015-01-03 10:06:04.000 003 33711.54 -1.59 17081.70 88888.00 2015-01-03 10:06:05.000 003 33711.54 -1.56 17081.67 37792.18 2015-01-03 10:06:06.000 003 33711.53 -1.56 17081.65 88888.00 2015-01-03 10:06:07.000 003 33711.51 -1.62 17081.66 88888.00 2015-01-03 10:06:08.000 003 33711.54 -1.65 17081.68 88888.00 2015-01-03 10:06:09.000 003 33711.53 -1.61 17081.72 88888.00 2015-01-03 10:06:10.000 003 33711.52 -1.58 17081.71 37792.22 2015-01-03 10:06:11.000 003 33711.53 -1.56 17081.68 88888.00 2015-01-03 10:06:12.000 003 33711.54 -1.60 17081.72 88888.00 2015-01-03 10:06:13.000 003 33711.54 -1.61 17081.71 88888.00 2015-01-03 10:06:14.000 003 33711.55 -1.60 17081.73 88888.00 2015-01-03 10:06:15.000 003 33711.51 -1.60 17081.69 37792.16 2015-01-03 10:06:16.000 003 33711.52 -1.61 17081.72 88888.00 2015-01-03 10:06:17.000 003 33711.53 -1.60 17081.75 88888.00 2015-01-03 10:06:18.000 003 33711.54 -1.57 17081.76 88888.00 2015-01-03 10:06:19.000 003 33711.55 -1.54 17081.76 88888.00 2015-01-03 10:06:20.000 003 33711.55 -1.56 17081.79 37792.20 2015-01-03 10:06:21.000 003 33711.54 -1.57 17081.81 88888.00 2015-01-03 10:06:22.000 003 33711.54 -1.58 17081.80 88888.00 2015-01-03 10:06:23.000 003 33711.51 -1.62 17081.74 88888.00 2015-01-03 10:06:24.000 003 33711.49 -1.62 17081.75 88888.00 2015-01-03 10:06:25.000 003 33711.49 -1.59 17081.78 37792.22 2015-01-03 10:06:26.000 003 33711.50 -1.55 17081.80 88888.00 2015-01-03 10:06:27.000 003 33711.49 -1.57 17081.81 88888.00 2015-01-03 10:06:28.000 003 33711.51 -1.58 17081.82 88888.00 2015-01-03 10:06:29.000 003 33711.48 -1.60 17081.80 88888.00 2015-01-03 10:06:30.000 003 33711.49 -1.58 17081.80 37792.20 2015-01-03 10:06:31.000 003 33711.48 -1.57 17081.83 88888.00 2015-01-03 10:06:32.000 003 33711.48 -1.56 17081.81 88888.00 2015-01-03 10:06:33.000 003 33711.49 -1.57 17081.80 88888.00 2015-01-03 10:06:34.000 003 33711.47 -1.54 17081.78 88888.00 2015-01-03 10:06:35.000 003 33711.47 -1.53 17081.81 37792.20 2015-01-03 10:06:36.000 003 33711.46 -1.53 17081.82 88888.00 2015-01-03 10:06:37.000 003 33711.46 -1.56 17081.78 88888.00 2015-01-03 10:06:38.000 003 33711.49 -1.61 17081.77 88888.00 2015-01-03 10:06:39.000 003 33711.48 -1.57 17081.82 88888.00 2015-01-03 10:06:40.000 003 33711.48 -1.57 17081.87 37792.22 2015-01-03 10:06:41.000 003 33711.47 -1.56 17081.84 88888.00 2015-01-03 10:06:42.000 003 33711.47 -1.57 17081.85 88888.00 2015-01-03 10:06:43.000 003 33711.46 -1.58 17081.87 88888.00 2015-01-03 10:06:44.000 003 33711.45 -1.60 17081.87 88888.00 2015-01-03 10:06:45.000 003 33711.43 -1.58 17081.84 37792.20 2015-01-03 10:06:46.000 003 33711.47 -1.58 17081.88 88888.00 2015-01-03 10:06:47.000 003 33711.48 -1.63 17081.92 88888.00 2015-01-03 10:06:48.000 003 33711.47 -1.61 17081.90 88888.00 2015-01-03 10:06:49.000 003 33711.46 -1.56 17081.90 88888.00 2015-01-03 10:06:50.000 003 33711.44 -1.55 17081.88 37792.14 2015-01-03 10:06:51.000 003 33711.45 -1.56 17081.90 88888.00 2015-01-03 10:06:52.000 003 33711.46 -1.60 17081.90 88888.00 2015-01-03 10:06:53.000 003 33711.49 -1.59 17081.89 88888.00 2015-01-03 10:06:54.000 003 33711.50 -1.62 17081.91 88888.00 2015-01-03 10:06:55.000 003 33711.52 -1.62 17081.93 37792.16 2015-01-03 10:06:56.000 003 33711.53 -1.60 17081.93 88888.00 2015-01-03 10:06:57.000 003 33711.51 -1.59 17081.92 88888.00 2015-01-03 10:06:58.000 003 33711.55 -1.56 17081.89 88888.00 2015-01-03 10:06:59.000 003 33711.55 -1.56 17081.88 88888.00 2015-01-03 10:07:00.000 003 33711.56 -1.58 17081.89 37792.25 2015-01-03 10:07:01.000 003 33711.54 -1.57 17081.92 88888.00 2015-01-03 10:07:02.000 003 33711.56 -1.54 17081.92 88888.00 2015-01-03 10:07:03.000 003 33711.53 -1.54 17081.91 88888.00 2015-01-03 10:07:04.000 003 33711.53 -1.55 17081.89 88888.00 2015-01-03 10:07:05.000 003 33711.51 -1.56 17081.88 37792.23 2015-01-03 10:07:06.000 003 33711.51 -1.57 17081.91 88888.00 2015-01-03 10:07:07.000 003 33711.51 -1.58 17081.91 88888.00 2015-01-03 10:07:08.000 003 33711.53 -1.56 17081.90 88888.00 2015-01-03 10:07:09.000 003 33711.51 -1.53 17081.89 88888.00 2015-01-03 10:07:10.000 003 33711.49 -1.52 17081.92 37792.24 2015-01-03 10:07:11.000 003 33711.44 -1.54 17081.92 88888.00 2015-01-03 10:07:12.000 003 33711.46 -1.57 17081.92 88888.00 2015-01-03 10:07:13.000 003 33711.43 -1.60 17081.92 88888.00 2015-01-03 10:07:14.000 003 33711.43 -1.58 17081.95 88888.00 2015-01-03 10:07:15.000 003 33711.40 -1.60 17081.94 37792.22 2015-01-03 10:07:16.000 003 33711.43 -1.61 17081.95 88888.00 2015-01-03 10:07:17.000 003 33711.42 -1.59 17081.93 88888.00 2015-01-03 10:07:18.000 003 33711.47 -1.57 17081.94 88888.00 2015-01-03 10:07:19.000 003 33711.49 -1.55 17081.93 88888.00 2015-01-03 10:07:20.000 003 33711.48 -1.58 17081.96 37792.24 2015-01-03 10:07:21.000 003 33711.47 -1.57 17082.00 88888.00 2015-01-03 10:07:22.000 003 33711.46 -1.58 17081.97 88888.00 2015-01-03 10:07:23.000 003 33711.46 -1.57 17081.96 88888.00 2015-01-03 10:07:24.000 003 33711.44 -1.59 17081.96 88888.00 2015-01-03 10:07:25.000 003 33711.45 -1.59 17081.96 37792.21 2015-01-03 10:07:26.000 003 33711.44 -1.56 17082.00 88888.00 2015-01-03 10:07:27.000 003 33711.40 -1.59 17082.00 88888.00 2015-01-03 10:07:28.000 003 33711.42 -1.57 17082.03 88888.00 2015-01-03 10:07:29.000 003 33711.39 -1.56 17082.04 88888.00 2015-01-03 10:07:30.000 003 33711.41 -1.58 17082.04 37792.23 2015-01-03 10:07:31.000 003 33711.37 -1.60 17082.03 88888.00 2015-01-03 10:07:32.000 003 33711.38 -1.58 17082.02 88888.00 2015-01-03 10:07:33.000 003 33711.37 -1.54 17082.05 88888.00 2015-01-03 10:07:34.000 003 33711.39 -1.54 17082.03 88888.00 2015-01-03 10:07:35.000 003 33711.42 -1.54 17081.98 37792.19 2015-01-03 10:07:36.000 003 33711.43 -1.55 17082.02 88888.00 2015-01-03 10:07:37.000 003 33711.46 -1.53 17082.05 88888.00 2015-01-03 10:07:38.000 003 33711.43 -1.53 17082.02 88888.00 2015-01-03 10:07:39.000 003 33711.45 -1.59 17082.05 88888.00 2015-01-03 10:07:40.000 003 33711.47 -1.58 17082.04 37792.19 2015-01-03 10:07:41.000 003 33711.42 -1.55 17082.03 88888.00 2015-01-03 10:07:42.000 003 33711.37 -1.59 17082.03 88888.00 2015-01-03 10:07:43.000 003 33711.36 -1.58 17082.03 88888.00 2015-01-03 10:07:44.000 003 33711.38 -1.57 17082.05 88888.00 2015-01-03 10:07:45.000 003 33711.35 -1.54 17082.04 37792.24 2015-01-03 10:07:46.000 003 33711.36 -1.49 17082.02 88888.00 2015-01-03 10:07:47.000 003 33711.34 -1.54 17082.05 88888.00 2015-01-03 10:07:48.000 003 33711.35 -1.56 17082.03 88888.00 2015-01-03 10:07:49.000 003 33711.36 -1.59 17082.01 88888.00 2015-01-03 10:07:50.000 003 33711.37 -1.53 17082.04 37792.24 2015-01-03 10:07:51.000 003 33711.37 -1.51 17082.07 88888.00 2015-01-03 10:07:52.000 003 33711.42 -1.47 17082.05 88888.00 2015-01-03 10:07:53.000 003 33711.41 -1.47 17082.04 88888.00 2015-01-03 10:07:54.000 003 33711.39 -1.49 17082.07 88888.00 2015-01-03 10:07:55.000 003 33711.42 -1.48 17082.09 37792.22 2015-01-03 10:07:56.000 003 33711.39 -1.50 17082.05 88888.00 2015-01-03 10:07:57.000 003 33711.37 -1.47 17082.04 88888.00 2015-01-03 10:07:58.000 003 33711.38 -1.45 17082.04 88888.00 2015-01-03 10:07:59.000 003 33711.33 -1.47 17082.03 88888.00 2015-01-03 10:08:00.000 003 33711.31 -1.49 17082.04 37792.21 2015-01-03 10:08:01.000 003 33711.34 -1.47 17082.05 88888.00 2015-01-03 10:08:02.000 003 33711.33 -1.49 17082.00 88888.00 2015-01-03 10:08:03.000 003 33711.29 -1.46 17082.03 88888.00 2015-01-03 10:08:04.000 003 33711.31 -1.47 17082.07 88888.00 2015-01-03 10:08:05.000 003 33711.29 -1.48 17082.09 37792.21 2015-01-03 10:08:06.000 003 33711.26 -1.45 17082.13 88888.00 2015-01-03 10:08:07.000 003 33711.25 -1.45 17082.09 88888.00 2015-01-03 10:08:08.000 003 33711.25 -1.47 17082.06 88888.00 2015-01-03 10:08:09.000 003 33711.23 -1.48 17082.07 88888.00 2015-01-03 10:08:10.000 003 33711.22 -1.46 17082.07 37792.18 2015-01-03 10:08:11.000 003 33711.24 -1.47 17082.15 88888.00 2015-01-03 10:08:12.000 003 33711.22 -1.44 17082.14 88888.00 2015-01-03 10:08:13.000 003 33711.22 -1.42 17082.16 88888.00 2015-01-03 10:08:14.000 003 33711.24 -1.40 17082.16 88888.00 2015-01-03 10:08:15.000 003 33711.25 -1.38 17082.14 37792.18 2015-01-03 10:08:16.000 003 33711.26 -1.40 17082.14 88888.00 2015-01-03 10:08:17.000 003 33711.27 -1.43 17082.14 88888.00 2015-01-03 10:08:18.000 003 33711.26 -1.48 17082.13 88888.00 2015-01-03 10:08:19.000 003 33711.23 -1.46 17082.16 88888.00 2015-01-03 10:08:20.000 003 33711.25 -1.46 17082.15 37792.21 2015-01-03 10:08:21.000 003 33711.24 -1.46 17082.17 88888.00 2015-01-03 10:08:22.000 003 33711.25 -1.45 17082.18 88888.00 2015-01-03 10:08:23.000 003 33711.27 -1.44 17082.14 88888.00 2015-01-03 10:08:24.000 003 33711.28 -1.48 17082.15 88888.00 2015-01-03 10:08:25.000 003 33711.29 -1.44 17082.14 37792.22 2015-01-03 10:08:26.000 003 33711.27 -1.42 17082.14 88888.00 2015-01-03 10:08:27.000 003 33711.28 -1.43 17082.17 88888.00 2015-01-03 10:08:28.000 003 33711.27 -1.43 17082.17 88888.00 2015-01-03 10:08:29.000 003 33711.30 -1.48 17082.18 88888.00 2015-01-03 10:08:30.000 003 33711.30 -1.44 17082.21 37792.26 2015-01-03 10:08:31.000 003 33711.28 -1.44 17082.22 88888.00 2015-01-03 10:08:32.000 003 33711.28 -1.42 17082.20 88888.00 2015-01-03 10:08:33.000 003 33711.30 -1.42 17082.24 88888.00 2015-01-03 10:08:34.000 003 33711.30 -1.42 17082.27 88888.00 2015-01-03 10:08:35.000 003 33711.25 -1.44 17082.25 37792.25 2015-01-03 10:08:36.000 003 33711.27 -1.45 17082.22 88888.00 2015-01-03 10:08:37.000 003 33711.28 -1.41 17082.22 88888.00 2015-01-03 10:08:38.000 003 33711.28 -1.38 17082.26 88888.00 2015-01-03 10:08:39.000 003 33711.22 -1.36 17082.24 88888.00 2015-01-03 10:08:40.000 003 33711.23 -1.37 17082.26 37792.24 2015-01-03 10:08:41.000 003 33711.24 -1.33 17082.22 88888.00 2015-01-03 10:08:42.000 003 33711.25 -1.33 17082.20 88888.00 2015-01-03 10:08:43.000 003 33711.27 -1.36 17082.19 88888.00 2015-01-03 10:08:44.000 003 33711.32 -1.30 17082.23 88888.00 2015-01-03 10:08:45.000 003 33711.37 -1.29 17082.21 37792.23 2015-01-03 10:08:46.000 003 33711.39 -1.29 17082.20 88888.00 2015-01-03 10:08:47.000 003 33711.36 -1.29 17082.20 88888.00 2015-01-03 10:08:48.000 003 33711.33 -1.31 17082.24 88888.00 2015-01-03 10:08:49.000 003 33711.35 -1.33 17082.25 88888.00 2015-01-03 10:08:50.000 003 33711.37 -1.34 17082.24 37792.23 2015-01-03 10:08:51.000 003 33711.35 -1.27 17082.22 88888.00 2015-01-03 10:08:52.000 003 33711.36 -1.27 17082.20 88888.00 2015-01-03 10:08:53.000 003 33711.38 -1.27 17082.26 88888.00 2015-01-03 10:08:54.000 003 33711.37 -1.25 17082.27 88888.00 2015-01-03 10:08:55.000 003 33711.35 -1.26 17082.31 37792.33 2015-01-03 10:08:56.000 003 33711.34 -1.30 17082.32 88888.00 2015-01-03 10:08:57.000 003 33711.31 -1.33 17082.31 88888.00 2015-01-03 10:08:58.000 003 33711.31 -1.31 17082.29 88888.00 2015-01-03 10:08:59.000 003 33711.31 -1.29 17082.26 88888.00 2015-01-03 10:09:00.000 003 33711.31 -1.32 17082.31 37792.26 2015-01-03 10:09:01.000 003 33711.31 -1.31 17082.31 88888.00 2015-01-03 10:09:02.000 003 33711.33 -1.32 17082.31 88888.00 2015-01-03 10:09:03.000 003 33711.33 -1.31 17082.31 88888.00 2015-01-03 10:09:04.000 003 33711.33 -1.31 17082.30 88888.00 2015-01-03 10:09:05.000 003 33711.30 -1.33 17082.28 37792.34 2015-01-03 10:09:06.000 003 33711.33 -1.31 17082.29 88888.00 2015-01-03 10:09:07.000 003 33711.35 -1.34 17082.27 88888.00 2015-01-03 10:09:08.000 003 33711.35 -1.31 17082.28 88888.00 2015-01-03 10:09:09.000 003 33711.35 -1.28 17082.29 88888.00 2015-01-03 10:09:10.000 003 33711.38 -1.34 17082.27 37792.31 2015-01-03 10:09:11.000 003 33711.36 -1.35 17082.29 88888.00 2015-01-03 10:09:12.000 003 33711.36 -1.34 17082.27 88888.00 2015-01-03 10:09:13.000 003 33711.39 -1.33 17082.30 88888.00 2015-01-03 10:09:14.000 003 33711.42 -1.29 17082.33 88888.00 2015-01-03 10:09:15.000 003 33711.41 -1.29 17082.31 37792.30 2015-01-03 10:09:16.000 003 33711.43 -1.30 17082.32 88888.00 2015-01-03 10:09:17.000 003 33711.45 -1.29 17082.31 88888.00 2015-01-03 10:09:18.000 003 33711.45 -1.28 17082.31 88888.00 2015-01-03 10:09:19.000 003 33711.42 -1.30 17082.32 88888.00 2015-01-03 10:09:20.000 003 33711.35 -1.31 17082.31 37792.33 2015-01-03 10:09:21.000 003 33711.39 -1.27 17082.35 88888.00 2015-01-03 10:09:22.000 003 33711.41 -1.31 17082.32 88888.00 2015-01-03 10:09:23.000 003 33711.45 -1.33 17082.33 88888.00 2015-01-03 10:09:24.000 003 33711.45 -1.33 17082.33 88888.00 2015-01-03 10:09:25.000 003 33711.47 -1.33 17082.36 37792.40 2015-01-03 10:09:26.000 003 33711.50 -1.33 17082.37 88888.00 2015-01-03 10:09:27.000 003 33711.51 -1.39 17082.34 88888.00 2015-01-03 10:09:28.000 003 33711.50 -1.39 17082.34 88888.00 2015-01-03 10:09:29.000 003 33711.48 -1.39 17082.31 88888.00 2015-01-03 10:09:30.000 003 33711.46 -1.40 17082.32 37792.47 2015-01-03 10:09:31.000 003 33711.44 -1.39 17082.32 88888.00 2015-01-03 10:09:32.000 003 33711.44 -1.37 17082.35 88888.00 2015-01-03 10:09:33.000 003 33711.44 -1.32 17082.33 88888.00 2015-01-03 10:09:34.000 003 33711.43 -1.38 17082.33 88888.00 2015-01-03 10:09:35.000 003 33711.39 -1.38 17082.32 37792.40 2015-01-03 10:09:36.000 003 33711.41 -1.36 17082.31 88888.00 2015-01-03 10:09:37.000 003 33711.39 -1.35 17082.35 88888.00 2015-01-03 10:09:38.000 003 33711.36 -1.37 17082.38 88888.00 2015-01-03 10:09:39.000 003 33711.37 -1.34 17082.37 88888.00 2015-01-03 10:09:40.000 003 33711.36 -1.35 17082.34 37792.44 2015-01-03 10:09:41.000 003 33711.39 -1.35 17082.34 88888.00 2015-01-03 10:09:42.000 003 33711.41 -1.37 17082.36 88888.00 2015-01-03 10:09:43.000 003 33711.42 -1.34 17082.34 88888.00 2015-01-03 10:09:44.000 003 33711.44 -1.30 17082.34 88888.00 2015-01-03 10:09:45.000 003 33711.48 -1.34 17082.36 37792.38 2015-01-03 10:09:46.000 003 33711.51 -1.37 17082.39 88888.00 2015-01-03 10:09:47.000 003 33711.48 -1.40 17082.40 88888.00 2015-01-03 10:09:48.000 003 33711.48 -1.41 17082.39 88888.00 2015-01-03 10:09:49.000 003 33711.49 -1.41 17082.38 88888.00 2015-01-03 10:09:50.000 003 33711.52 -1.34 17082.36 37792.55 2015-01-03 10:09:51.000 003 33711.54 -1.32 17082.37 88888.00 2015-01-03 10:09:52.000 003 33711.51 -1.39 17082.37 88888.00 2015-01-03 10:09:53.000 003 33711.50 -1.41 17082.42 88888.00 2015-01-03 10:09:54.000 003 33711.43 -1.42 17082.41 88888.00 2015-01-03 10:09:55.000 003 33711.38 -1.42 17082.40 37792.41 2015-01-03 10:09:56.000 003 33711.33 -1.37 17082.41 88888.00 2015-01-03 10:09:57.000 003 33711.29 -1.36 17082.43 88888.00 2015-01-03 10:09:58.000 003 33711.27 -1.38 17082.40 88888.00 2015-01-03 10:09:59.000 003 33711.27 -1.35 17082.40 88888.00 2015-01-03 10:10:00.000 003 33711.28 -1.33 17082.39 37792.36 2015-01-03 10:10:01.000 003 33711.28 -1.30 17082.41 88888.00 2015-01-03 10:10:02.000 003 33711.31 -1.29 17082.41 88888.00 2015-01-03 10:10:03.000 003 33711.34 -1.29 17082.43 88888.00 2015-01-03 10:10:04.000 003 33711.34 -1.29 17082.47 88888.00 2015-01-03 10:10:05.000 003 33711.32 -1.27 17082.44 37792.32 2015-01-03 10:10:06.000 003 33711.27 -1.28 17082.43 88888.00 2015-01-03 10:10:07.000 003 33711.26 -1.31 17082.46 88888.00 2015-01-03 10:10:08.000 003 33711.26 -1.32 17082.50 88888.00 2015-01-03 10:10:09.000 003 33711.28 -1.35 17082.50 88888.00 2015-01-03 10:10:10.000 003 33711.28 -1.34 17082.48 37792.33 2015-01-03 10:10:11.000 003 33711.24 -1.38 17082.45 88888.00 2015-01-03 10:10:12.000 003 33711.25 -1.42 17082.48 88888.00 2015-01-03 10:10:13.000 003 33711.25 -1.38 17082.52 88888.00 2015-01-03 10:10:14.000 003 33711.24 -1.34 17082.48 88888.00 2015-01-03 10:10:15.000 003 33711.18 -1.32 17082.46 37792.28 2015-01-03 10:10:16.000 003 33711.15 -1.34 17082.50 88888.00 2015-01-03 10:10:17.000 003 33711.14 -1.36 17082.50 88888.00 2015-01-03 10:10:18.000 003 33711.15 -1.36 17082.52 88888.00 2015-01-03 10:10:19.000 003 33711.17 -1.35 17082.56 88888.00 2015-01-03 10:10:20.000 003 33711.18 -1.35 17082.56 37792.26 2015-01-03 10:10:21.000 003 33711.19 -1.33 17082.57 88888.00 2015-01-03 10:10:22.000 003 33711.21 -1.34 17082.60 88888.00 2015-01-03 10:10:23.000 003 33711.19 -1.31 17082.60 88888.00 2015-01-03 10:10:24.000 003 33711.18 -1.30 17082.56 88888.00 2015-01-03 10:10:25.000 003 33711.16 -1.29 17082.55 37792.26 2015-01-03 10:10:26.000 003 33711.16 -1.33 17082.55 88888.00 2015-01-03 10:10:27.000 003 33711.15 -1.35 17082.56 88888.00 2015-01-03 10:10:28.000 003 33711.11 -1.35 17082.54 88888.00 2015-01-03 10:10:29.000 003 33711.08 -1.32 17082.54 88888.00 2015-01-03 10:10:30.000 003 33711.07 -1.32 17082.59 37792.21 2015-01-03 10:10:31.000 003 33711.05 -1.34 17082.57 88888.00 2015-01-03 10:10:32.000 003 33711.02 -1.35 17082.58 88888.00 2015-01-03 10:10:33.000 003 33710.97 -1.34 17082.58 88888.00 2015-01-03 10:10:34.000 003 33711.00 -1.31 17082.60 88888.00 2015-01-03 10:10:35.000 003 33710.98 -1.36 17082.62 37792.14 2015-01-03 10:10:36.000 003 33710.98 -1.39 17082.64 88888.00 2015-01-03 10:10:37.000 003 33710.98 -1.37 17082.66 88888.00 2015-01-03 10:10:38.000 003 33711.02 -1.34 17082.64 88888.00 2015-01-03 10:10:39.000 003 33711.03 -1.37 17082.64 88888.00 2015-01-03 10:10:40.000 003 33711.02 -1.33 17082.64 37792.17 2015-01-03 10:10:41.000 003 33711.02 -1.35 17082.64 88888.00 2015-01-03 10:10:42.000 003 33711.04 -1.37 17082.65 88888.00 2015-01-03 10:10:43.000 003 33711.06 -1.35 17082.65 88888.00 2015-01-03 10:10:44.000 003 33711.08 -1.34 17082.64 88888.00 2015-01-03 10:10:45.000 003 33711.08 -1.32 17082.67 37792.19 2015-01-03 10:10:46.000 003 33711.03 -1.35 17082.71 88888.00 2015-01-03 10:10:47.000 003 33711.01 -1.37 17082.72 88888.00 2015-01-03 10:10:48.000 003 33710.98 -1.37 17082.64 88888.00 2015-01-03 10:10:49.000 003 33710.98 -1.40 17082.66 88888.00 2015-01-03 10:10:50.000 003 33711.03 -1.41 17082.69 37792.21 2015-01-03 10:10:51.000 003 33711.04 -1.40 17082.70 88888.00 2015-01-03 10:10:52.000 003 33711.01 -1.43 17082.69 88888.00 2015-01-03 10:10:53.000 003 33711.00 -1.42 17082.67 88888.00 2015-01-03 10:10:54.000 003 33710.99 -1.41 17082.66 88888.00 2015-01-03 10:10:55.000 003 33710.98 -1.42 17082.66 37792.18 2015-01-03 10:10:56.000 003 33710.99 -1.37 17082.70 88888.00 2015-01-03 10:10:57.000 003 33710.99 -1.36 17082.70 88888.00 2015-01-03 10:10:58.000 003 33710.98 -1.38 17082.68 88888.00 2015-01-03 10:10:59.000 003 33710.96 -1.43 17082.68 88888.00 2015-01-03 10:11:00.000 003 33710.94 -1.41 17082.69 37792.17 2015-01-03 10:11:01.000 003 33710.94 -1.42 17082.67 88888.00 2015-01-03 10:11:02.000 003 33710.98 -1.44 17082.70 88888.00 2015-01-03 10:11:03.000 003 33710.97 -1.40 17082.73 88888.00 2015-01-03 10:11:04.000 003 33711.00 -1.42 17082.74 88888.00 2015-01-03 10:11:05.000 003 33710.97 -1.46 17082.71 37792.20 2015-01-03 10:11:06.000 003 33710.99 -1.44 17082.74 88888.00 2015-01-03 10:11:07.000 003 33711.04 -1.43 17082.74 88888.00 2015-01-03 10:11:08.000 003 33711.02 -1.41 17082.71 88888.00 2015-01-03 10:11:09.000 003 33711.01 -1.43 17082.74 88888.00 2015-01-03 10:11:10.000 003 33710.99 -1.44 17082.73 37792.25 2015-01-03 10:11:11.000 003 33711.01 -1.40 17082.75 88888.00 2015-01-03 10:11:12.000 003 33710.99 -1.44 17082.74 88888.00 2015-01-03 10:11:13.000 003 33710.99 -1.45 17082.73 88888.00 2015-01-03 10:11:14.000 003 33710.96 -1.43 17082.74 88888.00 2015-01-03 10:11:15.000 003 33710.97 -1.40 17082.77 37792.30 2015-01-03 10:11:16.000 003 33710.98 -1.39 17082.79 88888.00 2015-01-03 10:11:17.000 003 33710.97 -1.42 17082.78 88888.00 2015-01-03 10:11:18.000 003 33710.98 -1.41 17082.76 88888.00 2015-01-03 10:11:19.000 003 33711.00 -1.42 17082.75 88888.00 2015-01-03 10:11:20.000 003 33710.98 -1.42 17082.77 37792.31 2015-01-03 10:11:21.000 003 33711.02 -1.43 17082.80 88888.00 2015-01-03 10:11:22.000 003 33711.06 -1.47 17082.79 88888.00 2015-01-03 10:11:23.000 003 33711.08 -1.49 17082.84 88888.00 2015-01-03 10:11:24.000 003 33711.07 -1.49 17082.91 88888.00 2015-01-03 10:11:25.000 003 33711.08 -1.53 17082.92 37792.33 2015-01-03 10:11:26.000 003 33711.10 -1.59 17082.87 88888.00 2015-01-03 10:11:27.000 003 33711.09 -1.60 17082.86 88888.00 2015-01-03 10:11:28.000 003 33711.11 -1.60 17082.88 88888.00 2015-01-03 10:11:29.000 003 33711.09 -1.55 17082.91 88888.00 2015-01-03 10:11:30.000 003 33711.07 -1.53 17082.90 37792.38 2015-01-03 10:11:31.000 003 33711.05 -1.52 17082.91 88888.00 2015-01-03 10:11:32.000 003 33711.05 -1.50 17082.93 88888.00 2015-01-03 10:11:33.000 003 33711.06 -1.51 17082.94 88888.00 2015-01-03 10:11:34.000 003 33711.05 -1.50 17082.94 88888.00 2015-01-03 10:11:35.000 003 33711.05 -1.49 17082.94 37792.32 2015-01-03 10:11:36.000 003 33711.06 -1.46 17082.95 88888.00 2015-01-03 10:11:37.000 003 33711.04 -1.43 17082.93 88888.00 2015-01-03 10:11:38.000 003 33711.05 -1.40 17082.91 88888.00 2015-01-03 10:11:39.000 003 33711.06 -1.44 17082.89 88888.00 2015-01-03 10:11:40.000 003 33711.11 -1.45 17082.87 37792.33 2015-01-03 10:11:41.000 003 33711.11 -1.48 17082.86 88888.00 2015-01-03 10:11:42.000 003 33711.12 -1.52 17082.86 88888.00 2015-01-03 10:11:43.000 003 33711.10 -1.51 17082.86 88888.00 2015-01-03 10:11:44.000 003 33711.07 -1.48 17082.88 88888.00 2015-01-03 10:11:45.000 003 33711.07 -1.44 17082.87 37792.43 2015-01-03 10:11:46.000 003 33711.08 -1.42 17082.87 88888.00 2015-01-03 10:11:47.000 003 33711.08 -1.43 17082.88 88888.00 2015-01-03 10:11:48.000 003 33711.05 -1.46 17082.91 88888.00 2015-01-03 10:11:49.000 003 33710.99 -1.47 17082.92 88888.00 2015-01-03 10:11:50.000 003 33711.00 -1.47 17082.93 37792.35 2015-01-03 10:11:51.000 003 33711.00 -1.46 17082.91 88888.00 2015-01-03 10:11:52.000 003 33710.99 -1.44 17082.93 88888.00 2015-01-03 10:11:53.000 003 33710.99 -1.42 17082.94 88888.00 2015-01-03 10:11:54.000 003 33711.00 -1.44 17082.94 88888.00 2015-01-03 10:11:55.000 003 33710.98 -1.41 17082.97 37792.40 2015-01-03 10:11:56.000 003 33710.97 -1.41 17082.96 88888.00 2015-01-03 10:11:57.000 003 33710.98 -1.41 17082.94 88888.00 2015-01-03 10:11:58.000 003 33710.95 -1.40 17082.92 88888.00 2015-01-03 10:11:59.000 003 33710.97 -1.40 17082.96 88888.00 2015-01-03 10:12:00.000 003 33710.98 -1.37 17082.96 37792.31 2015-01-03 10:12:01.000 003 33710.98 -1.39 17082.95 88888.00 2015-01-03 10:12:02.000 003 33710.99 -1.38 17082.96 88888.00 2015-01-03 10:12:03.000 003 33711.00 -1.38 17082.99 88888.00 2015-01-03 10:12:04.000 003 33711.00 -1.40 17082.97 88888.00 2015-01-03 10:12:05.000 003 33710.97 -1.43 17082.97 37792.37 2015-01-03 10:12:06.000 003 33710.98 -1.46 17082.96 88888.00 2015-01-03 10:12:07.000 003 33710.96 -1.45 17082.98 88888.00 2015-01-03 10:12:08.000 003 33710.96 -1.46 17082.99 88888.00 2015-01-03 10:12:09.000 003 33710.94 -1.43 17082.96 88888.00 2015-01-03 10:12:10.000 003 33710.94 -1.43 17082.97 37792.33 2015-01-03 10:12:11.000 003 33710.89 -1.43 17082.97 88888.00 2015-01-03 10:12:12.000 003 33710.89 -1.44 17083.00 88888.00 2015-01-03 10:12:13.000 003 33710.87 -1.43 17083.02 88888.00 2015-01-03 10:12:14.000 003 33710.88 -1.44 17083.01 88888.00 2015-01-03 10:12:15.000 003 33710.88 -1.38 17083.02 37792.26 2015-01-03 10:12:16.000 003 33710.92 -1.37 17083.07 88888.00 2015-01-03 10:12:17.000 003 33710.91 -1.37 17083.07 88888.00 2015-01-03 10:12:18.000 003 33710.89 -1.39 17083.05 88888.00 2015-01-03 10:12:19.000 003 33710.93 -1.43 17083.07 88888.00 2015-01-03 10:12:20.000 003 33710.90 -1.44 17083.11 37792.27 2015-01-03 10:12:21.000 003 33710.87 -1.42 17083.11 88888.00 2015-01-03 10:12:22.000 003 33710.87 -1.41 17083.10 88888.00 2015-01-03 10:12:23.000 003 33710.83 -1.40 17083.11 88888.00 2015-01-03 10:12:24.000 003 33710.81 -1.37 17083.10 88888.00 2015-01-03 10:12:25.000 003 33710.79 -1.38 17083.12 37792.22 2015-01-03 10:12:26.000 003 33710.80 -1.35 17083.12 88888.00 2015-01-03 10:12:27.000 003 33710.80 -1.38 17083.14 88888.00 2015-01-03 10:12:28.000 003 33710.77 -1.38 17083.13 88888.00 2015-01-03 10:12:29.000 003 33710.77 -1.36 17083.12 88888.00 2015-01-03 10:12:30.000 003 33710.76 -1.32 17083.10 37792.24 2015-01-03 10:12:31.000 003 33710.72 -1.32 17083.11 88888.00 2015-01-03 10:12:32.000 003 33710.72 -1.32 17083.09 88888.00 2015-01-03 10:12:33.000 003 33710.72 -1.33 17083.10 88888.00 2015-01-03 10:12:34.000 003 33710.68 -1.33 17083.12 88888.00 2015-01-03 10:12:35.000 003 33710.68 -1.27 17083.16 37792.16 2015-01-03 10:12:36.000 003 33710.71 -1.30 17083.11 88888.00 2015-01-03 10:12:37.000 003 33710.70 -1.27 17083.12 88888.00 2015-01-03 10:12:38.000 003 33710.67 -1.28 17083.09 88888.00 2015-01-03 10:12:39.000 003 33710.67 -1.29 17083.08 88888.00 2015-01-03 10:12:40.000 003 33710.68 -1.27 17083.15 37792.11 2015-01-03 10:12:41.000 003 33710.68 -1.25 17083.16 88888.00 2015-01-03 10:12:42.000 003 33710.68 -1.25 17083.17 88888.00 2015-01-03 10:12:43.000 003 33710.64 -1.31 17083.17 88888.00 2015-01-03 10:12:44.000 003 33710.63 -1.34 17083.16 88888.00 2015-01-03 10:12:45.000 003 33710.62 -1.34 17083.14 37792.13 2015-01-03 10:12:46.000 003 33710.63 -1.32 17083.16 88888.00 2015-01-03 10:12:47.000 003 33710.62 -1.31 17083.18 88888.00 2015-01-03 10:12:48.000 003 33710.61 -1.29 17083.17 88888.00 2015-01-03 10:12:49.000 003 33710.60 -1.32 17083.15 88888.00 2015-01-03 10:12:50.000 003 33710.56 -1.29 17083.13 37792.01 2015-01-03 10:12:51.000 003 33710.51 -1.27 17083.18 88888.00 2015-01-03 10:12:52.000 003 33710.50 -1.27 17083.22 88888.00 2015-01-03 10:12:53.000 003 33710.51 -1.22 17083.22 88888.00 2015-01-03 10:12:54.000 003 33710.50 -1.26 17083.19 88888.00 2015-01-03 10:12:55.000 003 33710.51 -1.29 17083.17 37792.00 2015-01-03 10:12:56.000 003 33710.52 -1.27 17083.18 88888.00 2015-01-03 10:12:57.000 003 33710.54 -1.27 17083.22 88888.00 2015-01-03 10:12:58.000 003 33710.59 -1.26 17083.24 88888.00 2015-01-03 10:12:59.000 003 33710.58 -1.24 17083.22 88888.00 2015-01-03 10:13:00.000 003 33710.57 -1.23 17083.21 37792.02 2015-01-03 10:13:01.000 003 33710.56 -1.21 17083.20 88888.00 2015-01-03 10:13:02.000 003 33710.58 -1.22 17083.20 88888.00 2015-01-03 10:13:03.000 003 33710.56 -1.22 17083.20 88888.00 2015-01-03 10:13:04.000 003 33710.56 -1.24 17083.20 88888.00 2015-01-03 10:13:05.000 003 33710.55 -1.24 17083.20 37792.05 2015-01-03 10:13:06.000 003 33710.57 -1.24 17083.23 88888.00 2015-01-03 10:13:07.000 003 33710.53 -1.23 17083.21 88888.00 2015-01-03 10:13:08.000 003 33710.53 -1.22 17083.14 88888.00 2015-01-03 10:13:09.000 003 33710.52 -1.21 17083.17 88888.00 2015-01-03 10:13:10.000 003 33710.52 -1.22 17083.19 37792.07 2015-01-03 10:13:11.000 003 33710.51 -1.25 17083.24 88888.00 2015-01-03 10:13:12.000 003 33710.45 -1.24 17083.21 88888.00 2015-01-03 10:13:13.000 003 33710.44 -1.23 17083.22 88888.00 2015-01-03 10:13:14.000 003 33710.43 -1.24 17083.22 88888.00 2015-01-03 10:13:15.000 003 33710.42 -1.23 17083.25 37791.99 2015-01-03 10:13:16.000 003 33710.41 -1.25 17083.27 88888.00 2015-01-03 10:13:17.000 003 33710.44 -1.29 17083.28 88888.00 2015-01-03 10:13:18.000 003 33710.41 -1.24 17083.31 88888.00 2015-01-03 10:13:19.000 003 33710.45 -1.22 17083.32 88888.00 2015-01-03 10:13:20.000 003 33710.47 -1.25 17083.27 37791.97 2015-01-03 10:13:21.000 003 33710.49 -1.24 17083.28 88888.00 2015-01-03 10:13:22.000 003 33710.46 -1.25 17083.30 88888.00 2015-01-03 10:13:23.000 003 33710.48 -1.27 17083.27 88888.00 2015-01-03 10:13:24.000 003 33710.53 -1.25 17083.26 88888.00 2015-01-03 10:13:25.000 003 33710.52 -1.28 17083.27 37792.05 2015-01-03 10:13:26.000 003 33710.51 -1.28 17083.29 88888.00 2015-01-03 10:13:27.000 003 33710.52 -1.26 17083.31 88888.00 2015-01-03 10:13:28.000 003 33710.53 -1.26 17083.35 88888.00 2015-01-03 10:13:29.000 003 33710.45 -1.26 17083.35 88888.00 2015-01-03 10:13:30.000 003 33710.44 -1.25 17083.36 37792.10 2015-01-03 10:13:31.000 003 33710.42 -1.29 17083.36 88888.00 2015-01-03 10:13:32.000 003 33710.44 -1.33 17083.39 88888.00 2015-01-03 10:13:33.000 003 33710.50 -1.30 17083.37 88888.00 2015-01-03 10:13:34.000 003 33710.52 -1.29 17083.35 88888.00 2015-01-03 10:13:35.000 003 33710.51 -1.33 17083.34 37792.02 2015-01-03 10:13:36.000 003 33710.51 -1.34 17083.34 88888.00 2015-01-03 10:13:37.000 003 33710.51 -1.34 17083.35 88888.00 2015-01-03 10:13:38.000 003 33710.49 -1.31 17083.35 88888.00 2015-01-03 10:13:39.000 003 33710.45 -1.35 17083.34 88888.00 2015-01-03 10:13:40.000 003 33710.46 -1.38 17083.33 37792.04 2015-01-03 10:13:41.000 003 33710.47 -1.37 17083.29 88888.00 2015-01-03 10:13:42.000 003 33710.47 -1.40 17083.40 88888.00 2015-01-03 10:13:43.000 003 33710.48 -1.37 17083.42 88888.00 2015-01-03 10:13:44.000 003 33710.50 -1.34 17083.41 88888.00 2015-01-03 10:13:45.000 003 33710.47 -1.33 17083.40 37792.06 2015-01-03 10:13:46.000 003 33710.49 -1.36 17083.38 88888.00 2015-01-03 10:13:47.000 003 33710.45 -1.38 17083.38 88888.00 2015-01-03 10:13:48.000 003 33710.40 -1.41 17083.38 88888.00 2015-01-03 10:13:49.000 003 33710.42 -1.41 17083.37 88888.00 2015-01-03 10:13:50.000 003 33710.40 -1.38 17083.42 37792.06 2015-01-03 10:13:51.000 003 33710.39 -1.43 17083.41 88888.00 2015-01-03 10:13:52.000 003 33710.38 -1.46 17083.46 88888.00 2015-01-03 10:13:53.000 003 33710.34 -1.43 17083.48 88888.00 2015-01-03 10:13:54.000 003 33710.32 -1.43 17083.46 88888.00 2015-01-03 10:13:55.000 003 33710.29 -1.42 17083.49 37791.96 2015-01-03 10:13:56.000 003 33710.30 -1.38 17083.45 88888.00 2015-01-03 10:13:57.000 003 33710.30 -1.41 17083.45 88888.00 2015-01-03 10:13:58.000 003 33710.29 -1.41 17083.48 88888.00 2015-01-03 10:13:59.000 003 33710.27 -1.40 17083.49 88888.00 2015-01-03 10:14:00.000 003 33710.29 -1.37 17083.51 37791.96 2015-01-03 10:14:01.000 003 33710.30 -1.38 17083.50 88888.00 2015-01-03 10:14:02.000 003 33710.25 -1.40 17083.50 88888.00 2015-01-03 10:14:03.000 003 33710.24 -1.42 17083.48 88888.00 2015-01-03 10:14:04.000 003 33710.25 -1.46 17083.50 88888.00 2015-01-03 10:14:05.000 003 33710.28 -1.46 17083.51 37792.02 2015-01-03 10:14:06.000 003 33710.27 -1.45 17083.49 88888.00 2015-01-03 10:14:07.000 003 33710.25 -1.48 17083.50 88888.00 2015-01-03 10:14:08.000 003 33710.25 -1.48 17083.53 88888.00 2015-01-03 10:14:09.000 003 33710.23 -1.46 17083.53 88888.00 2015-01-03 10:14:10.000 003 33710.19 -1.45 17083.54 37791.94 2015-01-03 10:14:11.000 003 33710.19 -1.45 17083.54 88888.00 2015-01-03 10:14:12.000 003 33710.18 -1.44 17083.61 88888.00 2015-01-03 10:14:13.000 003 33710.18 -1.41 17083.57 88888.00 2015-01-03 10:14:14.000 003 33710.13 -1.38 17083.56 88888.00 2015-01-03 10:14:15.000 003 33710.11 -1.36 17083.56 37791.90 2015-01-03 10:14:16.000 003 33710.10 -1.36 17083.54 88888.00 2015-01-03 10:14:17.000 003 33710.11 -1.38 17083.56 88888.00 2015-01-03 10:14:18.000 003 33710.15 -1.36 17083.61 88888.00 2015-01-03 10:14:19.000 003 33710.11 -1.39 17083.63 88888.00 2015-01-03 10:14:20.000 003 33710.10 -1.37 17083.65 37791.88 2015-01-03 10:14:21.000 003 33710.09 -1.38 17083.64 88888.00 2015-01-03 10:14:22.000 003 33710.13 -1.41 17083.64 88888.00 2015-01-03 10:14:23.000 003 33710.16 -1.40 17083.65 88888.00 2015-01-03 10:14:24.000 003 33710.19 -1.46 17083.62 88888.00 2015-01-03 10:14:25.000 003 33710.18 -1.45 17083.62 37791.92 2015-01-03 10:14:26.000 003 33710.16 -1.47 17083.59 88888.00 2015-01-03 10:14:27.000 003 33710.16 -1.49 17083.56 88888.00 2015-01-03 10:14:28.000 003 33710.16 -1.49 17083.56 88888.00 2015-01-03 10:14:29.000 003 33710.15 -1.50 17083.59 88888.00 2015-01-03 10:14:30.000 003 33710.14 -1.47 17083.64 37791.90 2015-01-03 10:14:31.000 003 33710.18 -1.49 17083.63 88888.00 2015-01-03 10:14:32.000 003 33710.18 -1.48 17083.63 88888.00 2015-01-03 10:14:33.000 003 33710.17 -1.48 17083.62 88888.00 2015-01-03 10:14:34.000 003 33710.16 -1.53 17083.65 88888.00 2015-01-03 10:14:35.000 003 33710.14 -1.52 17083.60 37791.87 2015-01-03 10:14:36.000 003 33710.14 -1.52 17083.60 88888.00 2015-01-03 10:14:37.000 003 33710.16 -1.52 17083.64 88888.00 2015-01-03 10:14:38.000 003 33710.17 -1.50 17083.65 88888.00 2015-01-03 10:14:39.000 003 33710.15 -1.52 17083.62 88888.00 2015-01-03 10:14:40.000 003 33710.12 -1.54 17083.64 37791.95 2015-01-03 10:14:41.000 003 33710.10 -1.55 17083.64 88888.00 2015-01-03 10:14:42.000 003 33710.14 -1.56 17083.64 88888.00 2015-01-03 10:14:43.000 003 33710.19 -1.51 17083.65 88888.00 2015-01-03 10:14:44.000 003 33710.16 -1.53 17083.69 88888.00 2015-01-03 10:14:45.000 003 33710.17 -1.50 17083.71 37791.88 2015-01-03 10:14:46.000 003 33710.17 -1.54 17083.66 88888.00 2015-01-03 10:14:47.000 003 33710.20 -1.58 17083.70 88888.00 2015-01-03 10:14:48.000 003 33710.24 -1.64 17083.69 88888.00 2015-01-03 10:14:49.000 003 33710.26 -1.66 17083.69 88888.00 2015-01-03 10:14:50.000 003 33710.26 -1.65 17083.66 37791.99 2015-01-03 10:14:51.000 003 33710.26 -1.66 17083.65 88888.00 2015-01-03 10:14:52.000 003 33710.27 -1.66 17083.63 88888.00 2015-01-03 10:14:53.000 003 33710.26 -1.69 17083.65 88888.00 2015-01-03 10:14:54.000 003 33710.25 -1.72 17083.69 88888.00 2015-01-03 10:14:55.000 003 33710.28 -1.75 17083.67 37791.98 2015-01-03 10:14:56.000 003 33710.27 -1.70 17083.66 88888.00 2015-01-03 10:14:57.000 003 33710.32 -1.70 17083.72 88888.00 2015-01-03 10:14:58.000 003 33710.33 -1.69 17083.72 88888.00 2015-01-03 10:14:59.000 003 33710.32 -1.74 17083.73 88888.00 2015-01-03 10:15:00.000 003 33710.34 -1.76 17083.75 37792.02 2015-01-03 10:15:01.000 003 33710.34 -1.77 17083.74 88888.00 2015-01-03 10:15:02.000 003 33710.34 -1.79 17083.74 88888.00 2015-01-03 10:15:03.000 003 33710.37 -1.77 17083.71 88888.00 2015-01-03 10:15:04.000 003 33710.38 -1.78 17083.73 88888.00 2015-01-03 10:15:05.000 003 33710.36 -1.84 17083.73 37792.10 2015-01-03 10:15:06.000 003 33710.38 -1.87 17083.73 88888.00 2015-01-03 10:15:07.000 003 33710.36 -1.88 17083.76 88888.00 2015-01-03 10:15:08.000 003 33710.36 -1.89 17083.80 88888.00 2015-01-03 10:15:09.000 003 33710.41 -1.89 17083.78 88888.00 2015-01-03 10:15:10.000 003 33710.41 -1.90 17083.81 37792.18 2015-01-03 10:15:11.000 003 33710.42 -1.91 17083.81 88888.00 2015-01-03 10:15:12.000 003 33710.38 -1.95 17083.81 88888.00 2015-01-03 10:15:13.000 003 33710.41 -1.94 17083.79 88888.00 2015-01-03 10:15:14.000 003 33710.38 -1.95 17083.78 88888.00 2015-01-03 10:15:15.000 003 33710.40 -1.95 17083.80 37792.30 2015-01-03 10:15:16.000 003 33710.42 -1.95 17083.82 88888.00 2015-01-03 10:15:17.000 003 33710.40 -1.93 17083.83 88888.00 2015-01-03 10:15:18.000 003 33710.40 -1.90 17083.84 88888.00 2015-01-03 10:15:19.000 003 33710.38 -1.90 17083.84 88888.00 2015-01-03 10:15:20.000 003 33710.43 -1.89 17083.87 37792.22 2015-01-03 10:15:21.000 003 33710.44 -1.86 17083.88 88888.00 2015-01-03 10:15:22.000 003 33710.43 -1.83 17083.89 88888.00 2015-01-03 10:15:23.000 003 33710.40 -1.81 17083.90 88888.00 2015-01-03 10:15:24.000 003 33710.43 -1.83 17083.90 88888.00 2015-01-03 10:15:25.000 003 33710.46 -1.86 17083.92 37792.34 2015-01-03 10:15:26.000 003 33710.48 -1.84 17083.94 88888.00 2015-01-03 10:15:27.000 003 33710.45 -1.86 17083.97 88888.00 2015-01-03 10:15:28.000 003 33710.42 -1.85 17083.96 88888.00 2015-01-03 10:15:29.000 003 33710.42 -1.87 17083.95 88888.00 2015-01-03 10:15:30.000 003 33710.45 -1.90 17083.93 37792.36 2015-01-03 10:15:31.000 003 33710.45 -1.92 17083.94 88888.00 2015-01-03 10:15:32.000 003 33710.42 -1.89 17083.94 88888.00 2015-01-03 10:15:33.000 003 33710.44 -1.89 17083.90 88888.00 2015-01-03 10:15:34.000 003 33710.47 -1.84 17083.88 88888.00 2015-01-03 10:15:35.000 003 33710.45 -1.85 17083.89 37792.32 2015-01-03 10:15:36.000 003 33710.47 -1.85 17083.92 88888.00 2015-01-03 10:15:37.000 003 33710.40 -1.82 17083.92 88888.00 2015-01-03 10:15:38.000 003 33710.41 -1.82 17083.92 88888.00 2015-01-03 10:15:39.000 003 33710.40 -1.84 17083.91 88888.00 2015-01-03 10:15:40.000 003 33710.43 -1.80 17083.96 37792.37 2015-01-03 10:15:41.000 003 33710.47 -1.83 17083.97 88888.00 2015-01-03 10:15:42.000 003 33710.47 -1.84 17084.00 88888.00 2015-01-03 10:15:43.000 003 33710.44 -1.78 17084.01 88888.00 2015-01-03 10:15:44.000 003 33710.45 -1.76 17083.99 88888.00 2015-01-03 10:15:45.000 003 33710.42 -1.70 17083.97 37792.31 2015-01-03 10:15:46.000 003 33710.43 -1.70 17083.99 88888.00 2015-01-03 10:15:47.000 003 33710.48 -1.70 17083.98 88888.00 2015-01-03 10:15:48.000 003 33710.50 -1.71 17084.00 88888.00 2015-01-03 10:15:49.000 003 33710.51 -1.71 17084.01 88888.00 2015-01-03 10:15:50.000 003 33710.47 -1.70 17084.00 37792.40 2015-01-03 10:15:51.000 003 33710.49 -1.69 17084.02 88888.00 2015-01-03 10:15:52.000 003 33710.53 -1.67 17084.01 88888.00 2015-01-03 10:15:53.000 003 33710.51 -1.69 17083.99 88888.00 2015-01-03 10:15:54.000 003 33710.48 -1.72 17083.97 88888.00 2015-01-03 10:15:55.000 003 33710.47 -1.71 17084.00 37792.38 2015-01-03 10:15:56.000 003 33710.46 -1.74 17084.01 88888.00 2015-01-03 10:15:57.000 003 33710.46 -1.76 17084.01 88888.00 2015-01-03 10:15:58.000 003 33710.42 -1.79 17083.99 88888.00 2015-01-03 10:15:59.000 003 33710.42 -1.74 17084.02 88888.00 2015-01-03 10:16:00.000 003 33710.39 -1.69 17084.01 37792.34 2015-01-03 10:16:01.000 003 33710.47 -1.65 17083.99 88888.00 2015-01-03 10:16:02.000 003 33710.48 -1.65 17084.03 88888.00 2015-01-03 10:16:03.000 003 33710.48 -1.68 17084.06 88888.00 2015-01-03 10:16:04.000 003 33710.44 -1.64 17084.02 88888.00 2015-01-03 10:16:05.000 003 33710.41 -1.62 17083.98 37792.34 2015-01-03 10:16:06.000 003 33710.42 -1.65 17083.99 88888.00 2015-01-03 10:16:07.000 003 33710.47 -1.64 17083.97 88888.00 2015-01-03 10:16:08.000 003 33710.49 -1.63 17083.99 88888.00 2015-01-03 10:16:09.000 003 33710.48 -1.66 17083.98 88888.00 2015-01-03 10:16:10.000 003 33710.44 -1.67 17083.99 37792.38 2015-01-03 10:16:11.000 003 33710.42 -1.62 17083.97 88888.00 2015-01-03 10:16:12.000 003 33710.43 -1.59 17083.99 88888.00 2015-01-03 10:16:13.000 003 33710.42 -1.64 17083.99 88888.00 2015-01-03 10:16:14.000 003 33710.40 -1.66 17083.97 88888.00 2015-01-03 10:16:15.000 003 33710.36 -1.63 17083.97 37792.43 2015-01-03 10:16:16.000 003 33710.38 -1.63 17083.97 88888.00 2015-01-03 10:16:17.000 003 33710.36 -1.63 17084.01 88888.00 2015-01-03 10:16:18.000 003 33710.35 -1.63 17084.01 88888.00 2015-01-03 10:16:19.000 003 33710.34 -1.62 17084.06 88888.00 2015-01-03 10:16:20.000 003 33710.27 -1.60 17084.05 37792.31 2015-01-03 10:16:21.000 003 33710.27 -1.57 17084.05 88888.00 2015-01-03 10:16:22.000 003 33710.30 -1.54 17084.07 88888.00 2015-01-03 10:16:23.000 003 33710.30 -1.53 17084.07 88888.00 2015-01-03 10:16:24.000 003 33710.31 -1.51 17084.09 88888.00 2015-01-03 10:16:25.000 003 33710.29 -1.48 17084.06 37792.30 2015-01-03 10:16:26.000 003 33710.34 -1.51 17084.07 88888.00 2015-01-03 10:16:27.000 003 33710.38 -1.49 17084.12 88888.00 2015-01-03 10:16:28.000 003 33710.38 -1.47 17084.16 88888.00 2015-01-03 10:16:29.000 003 33710.34 -1.50 17084.17 88888.00 2015-01-03 10:16:30.000 003 33710.32 -1.51 17084.16 37792.34 2015-01-03 10:16:31.000 003 33710.32 -1.51 17084.15 88888.00 2015-01-03 10:16:32.000 003 33710.32 -1.49 17084.17 88888.00 2015-01-03 10:16:33.000 003 33710.33 -1.45 17084.20 88888.00 2015-01-03 10:16:34.000 003 33710.33 -1.48 17084.20 88888.00 2015-01-03 10:16:35.000 003 33710.33 -1.50 17084.22 37792.30 2015-01-03 10:16:36.000 003 33710.31 -1.50 17084.22 88888.00 2015-01-03 10:16:37.000 003 33710.28 -1.50 17084.21 88888.00 2015-01-03 10:16:38.000 003 33710.30 -1.49 17084.26 88888.00 2015-01-03 10:16:39.000 003 33710.32 -1.52 17084.25 88888.00 2015-01-03 10:16:40.000 003 33710.34 -1.52 17084.26 37792.27 2015-01-03 10:16:41.000 003 33710.34 -1.50 17084.27 88888.00 2015-01-03 10:16:42.000 003 33710.37 -1.51 17084.27 88888.00 2015-01-03 10:16:43.000 003 33710.34 -1.52 17084.21 88888.00 2015-01-03 10:16:44.000 003 33710.38 -1.54 17084.23 88888.00 2015-01-03 10:16:45.000 003 33710.35 -1.53 17084.23 37792.26 2015-01-03 10:16:46.000 003 33710.33 -1.45 17084.19 88888.00 2015-01-03 10:16:47.000 003 33710.32 -1.47 17084.22 88888.00 2015-01-03 10:16:48.000 003 33710.31 -1.47 17084.23 88888.00 2015-01-03 10:16:49.000 003 33710.28 -1.48 17084.23 88888.00 2015-01-03 10:16:50.000 003 33710.28 -1.46 17084.23 37792.23 2015-01-03 10:16:51.000 003 33710.24 -1.50 17084.22 88888.00 2015-01-03 10:16:52.000 003 33710.22 -1.51 17084.24 88888.00 2015-01-03 10:16:53.000 003 33710.22 -1.54 17084.24 88888.00 2015-01-03 10:16:54.000 003 33710.21 -1.50 17084.23 88888.00 2015-01-03 10:16:55.000 003 33710.17 -1.49 17084.20 37792.22 2015-01-03 10:16:56.000 003 33710.15 -1.50 17084.20 88888.00 2015-01-03 10:16:57.000 003 33710.16 -1.52 17084.25 88888.00 2015-01-03 10:16:58.000 003 33710.17 -1.48 17084.27 88888.00 2015-01-03 10:16:59.000 003 33710.18 -1.47 17084.29 88888.00 2015-01-03 10:17:00.000 003 33710.16 -1.48 17084.28 37792.18 2015-01-03 10:17:01.000 003 33710.12 -1.47 17084.26 88888.00 2015-01-03 10:17:02.000 003 33710.17 -1.49 17084.28 88888.00 2015-01-03 10:17:03.000 003 33710.19 -1.51 17084.30 88888.00 2015-01-03 10:17:04.000 003 33710.19 -1.46 17084.32 88888.00 2015-01-03 10:17:05.000 003 33710.14 -1.45 17084.31 37792.19 2015-01-03 10:17:06.000 003 33710.13 -1.44 17084.31 88888.00 2015-01-03 10:17:07.000 003 33710.12 -1.44 17084.32 88888.00 2015-01-03 10:17:08.000 003 33710.10 -1.44 17084.30 88888.00 2015-01-03 10:17:09.000 003 33710.09 -1.45 17084.30 88888.00 2015-01-03 10:17:10.000 003 33710.10 -1.42 17084.33 37792.14 2015-01-03 10:17:11.000 003 33710.11 -1.47 17084.34 88888.00 2015-01-03 10:17:12.000 003 33710.13 -1.49 17084.30 88888.00 2015-01-03 10:17:13.000 003 33710.13 -1.47 17084.30 88888.00 2015-01-03 10:17:14.000 003 33710.14 -1.46 17084.33 88888.00 2015-01-03 10:17:15.000 003 33710.13 -1.44 17084.34 37792.15 2015-01-03 10:17:16.000 003 33710.15 -1.42 17084.32 88888.00 2015-01-03 10:17:17.000 003 33710.12 -1.44 17084.30 88888.00 2015-01-03 10:17:18.000 003 33710.12 -1.44 17084.32 88888.00 2015-01-03 10:17:19.000 003 33710.13 -1.43 17084.32 88888.00 2015-01-03 10:17:20.000 003 33710.13 -1.43 17084.30 37792.22 2015-01-03 10:17:21.000 003 33710.15 -1.41 17084.32 88888.00 2015-01-03 10:17:22.000 003 33710.12 -1.43 17084.29 88888.00 2015-01-03 10:17:23.000 003 33710.13 -1.41 17084.33 88888.00 2015-01-03 10:17:24.000 003 33710.11 -1.40 17084.32 88888.00 2015-01-03 10:17:25.000 003 33710.08 -1.39 17084.34 37792.22 2015-01-03 10:17:26.000 003 33710.10 -1.38 17084.35 88888.00 2015-01-03 10:17:27.000 003 33710.14 -1.37 17084.36 88888.00 2015-01-03 10:17:28.000 003 33710.13 -1.34 17084.36 88888.00 2015-01-03 10:17:29.000 003 33710.15 -1.31 17084.34 88888.00 2015-01-03 10:17:30.000 003 33710.09 -1.31 17084.36 37792.23 2015-01-03 10:17:31.000 003 33710.11 -1.39 17084.38 88888.00 2015-01-03 10:17:32.000 003 33710.19 -1.37 17084.35 88888.00 2015-01-03 10:17:33.000 003 33710.18 -1.37 17084.35 88888.00 2015-01-03 10:17:34.000 003 33710.17 -1.37 17084.36 88888.00 2015-01-03 10:17:35.000 003 33710.13 -1.40 17084.39 37792.19 2015-01-03 10:17:36.000 003 33710.15 -1.38 17084.39 88888.00 2015-01-03 10:17:37.000 003 33710.11 -1.34 17084.42 88888.00 2015-01-03 10:17:38.000 003 33710.06 -1.33 17084.43 88888.00 2015-01-03 10:17:39.000 003 33710.04 -1.29 17084.43 88888.00 2015-01-03 10:17:40.000 003 33710.06 -1.29 17084.45 37792.18 2015-01-03 10:17:41.000 003 33710.02 -1.30 17084.44 88888.00 2015-01-03 10:17:42.000 003 33710.04 -1.28 17084.46 88888.00 2015-01-03 10:17:43.000 003 33710.04 -1.26 17084.46 88888.00 2015-01-03 10:17:44.000 003 33710.04 -1.24 17084.48 88888.00 2015-01-03 10:17:45.000 003 33710.03 -1.24 17084.47 37792.22 2015-01-03 10:17:46.000 003 33710.09 -1.25 17084.46 88888.00 2015-01-03 10:17:47.000 003 33710.13 -1.23 17084.47 88888.00 2015-01-03 10:17:48.000 003 33710.16 -1.16 17084.49 88888.00 2015-01-03 10:17:49.000 003 33710.17 -1.19 17084.47 88888.00 2015-01-03 10:17:50.000 003 33710.19 -1.29 17084.47 37792.23 2015-01-03 10:17:51.000 003 33710.17 -1.30 17084.47 88888.00 2015-01-03 10:17:52.000 003 33710.19 -1.27 17084.47 88888.00 2015-01-03 10:17:53.000 003 33710.19 -1.32 17084.44 88888.00 2015-01-03 10:17:54.000 003 33710.17 -1.31 17084.43 88888.00 2015-01-03 10:17:55.000 003 33710.20 -1.31 17084.48 37792.34 2015-01-03 10:17:56.000 003 33710.15 -1.27 17084.46 88888.00 2015-01-03 10:17:57.000 003 33710.14 -1.24 17084.44 88888.00 2015-01-03 10:17:58.000 003 33710.13 -1.26 17084.46 88888.00 2015-01-03 10:17:59.000 003 33710.07 -1.24 17084.50 88888.00 2015-01-03 10:18:00.000 003 33710.06 -1.24 17084.47 37792.26 2015-01-03 10:18:01.000 003 33710.10 -1.29 17084.48 88888.00 2015-01-03 10:18:02.000 003 33710.10 -1.30 17084.46 88888.00 2015-01-03 10:18:03.000 003 33710.14 -1.32 17084.47 88888.00 2015-01-03 10:18:04.000 003 33710.15 -1.37 17084.45 88888.00 2015-01-03 10:18:05.000 003 33710.14 -1.37 17084.42 37792.21 2015-01-03 10:18:06.000 003 33710.22 -1.34 17084.42 88888.00 2015-01-03 10:18:07.000 003 33710.24 -1.37 17084.45 88888.00 2015-01-03 10:18:08.000 003 33710.26 -1.34 17084.50 88888.00 2015-01-03 10:18:09.000 003 33710.26 -1.32 17084.48 88888.00 2015-01-03 10:18:10.000 003 33710.23 -1.32 17084.47 37792.35 2015-01-03 10:18:11.000 003 33710.22 -1.31 17084.49 88888.00 2015-01-03 10:18:12.000 003 33710.25 -1.31 17084.48 88888.00 2015-01-03 10:18:13.000 003 33710.19 -1.35 17084.47 88888.00 2015-01-03 10:18:14.000 003 33710.19 -1.35 17084.48 88888.00 2015-01-03 10:18:15.000 003 33710.19 -1.34 17084.48 37792.26 2015-01-03 10:18:16.000 003 33710.21 -1.33 17084.53 88888.00 2015-01-03 10:18:17.000 003 33710.20 -1.31 17084.53 88888.00 2015-01-03 10:18:18.000 003 33710.20 -1.27 17084.51 88888.00 2015-01-03 10:18:19.000 003 33710.18 -1.30 17084.51 88888.00 2015-01-03 10:18:20.000 003 33710.18 -1.33 17084.53 37792.28 2015-01-03 10:18:21.000 003 33710.22 -1.35 17084.50 88888.00 2015-01-03 10:18:22.000 003 33710.28 -1.35 17084.51 88888.00 2015-01-03 10:18:23.000 003 33710.29 -1.33 17084.48 88888.00 2015-01-03 10:18:24.000 003 33710.33 -1.32 17084.49 88888.00 2015-01-03 10:18:25.000 003 33710.33 -1.36 17084.49 37792.33 2015-01-03 10:18:26.000 003 33710.36 -1.37 17084.47 88888.00 2015-01-03 10:18:27.000 003 33710.37 -1.38 17084.43 88888.00 2015-01-03 10:18:28.000 003 33710.42 -1.37 17084.45 88888.00 2015-01-03 10:18:29.000 003 33710.43 -1.39 17084.47 88888.00 2015-01-03 10:18:30.000 003 33710.45 -1.34 17084.50 37792.48 2015-01-03 10:18:31.000 003 33710.44 -1.36 17084.47 88888.00 2015-01-03 10:18:32.000 003 33710.43 -1.41 17084.49 88888.00 2015-01-03 10:18:33.000 003 33710.40 -1.41 17084.52 88888.00 2015-01-03 10:18:34.000 003 33710.37 -1.41 17084.52 88888.00 2015-01-03 10:18:35.000 003 33710.35 -1.43 17084.50 37792.40 2015-01-03 10:18:36.000 003 33710.34 -1.43 17084.52 88888.00 2015-01-03 10:18:37.000 003 33710.38 -1.42 17084.58 88888.00 2015-01-03 10:18:38.000 003 33710.41 -1.47 17084.55 88888.00 2015-01-03 10:18:39.000 003 33710.43 -1.49 17084.53 88888.00 2015-01-03 10:18:40.000 003 33710.47 -1.55 17084.52 37792.44 2015-01-03 10:18:41.000 003 33710.50 -1.55 17084.57 88888.00 2015-01-03 10:18:42.000 003 33710.54 -1.54 17084.60 88888.00 2015-01-03 10:18:43.000 003 33710.53 -1.57 17084.56 88888.00 2015-01-03 10:18:44.000 003 33710.52 -1.58 17084.55 88888.00 2015-01-03 10:18:45.000 003 33710.52 -1.56 17084.53 37792.53 2015-01-03 10:18:46.000 003 33710.51 -1.63 17084.56 88888.00 2015-01-03 10:18:47.000 003 33710.49 -1.64 17084.56 88888.00 2015-01-03 10:18:48.000 003 33710.51 -1.64 17084.60 88888.00 2015-01-03 10:18:49.000 003 33710.52 -1.69 17084.58 88888.00 2015-01-03 10:18:50.000 003 33710.50 -1.68 17084.59 37792.59 2015-01-03 10:18:51.000 003 33710.50 -1.67 17084.59 88888.00 2015-01-03 10:18:52.000 003 33710.50 -1.64 17084.56 88888.00 2015-01-03 10:18:53.000 003 33710.54 -1.64 17084.58 88888.00 2015-01-03 10:18:54.000 003 33710.57 -1.65 17084.61 88888.00 2015-01-03 10:18:55.000 003 33710.60 -1.57 17084.61 37792.65 2015-01-03 10:18:56.000 003 33710.63 -1.62 17084.60 88888.00 2015-01-03 10:18:57.000 003 33710.67 -1.71 17084.59 88888.00 2015-01-03 10:18:58.000 003 33710.67 -1.68 17084.59 88888.00 2015-01-03 10:18:59.000 003 33710.69 -1.69 17084.59 88888.00 2015-01-03 10:19:00.000 003 33710.69 -1.73 17084.59 37792.75 2015-01-03 10:19:01.000 003 33710.71 -1.72 17084.61 88888.00 2015-01-03 10:19:02.000 003 33710.71 -1.72 17084.63 88888.00 2015-01-03 10:19:03.000 003 33710.72 -1.73 17084.63 88888.00 2015-01-03 10:19:04.000 003 33710.75 -1.75 17084.63 88888.00 2015-01-03 10:19:05.000 003 33710.76 -1.77 17084.62 37792.86 2015-01-03 10:19:06.000 003 33710.80 -1.76 17084.61 88888.00 2015-01-03 10:19:07.000 003 33710.83 -1.71 17084.64 88888.00 2015-01-03 10:19:08.000 003 33710.86 -1.72 17084.68 88888.00 2015-01-03 10:19:09.000 003 33710.84 -1.74 17084.66 88888.00 2015-01-03 10:19:10.000 003 33710.84 -1.73 17084.66 37792.89 2015-01-03 10:19:11.000 003 33710.85 -1.77 17084.65 88888.00 2015-01-03 10:19:12.000 003 33710.91 -1.77 17084.65 88888.00 2015-01-03 10:19:13.000 003 33710.96 -1.74 17084.63 88888.00 2015-01-03 10:19:14.000 003 33710.97 -1.73 17084.63 88888.00 2015-01-03 10:19:15.000 003 33710.94 -1.74 17084.64 37793.02 2015-01-03 10:19:16.000 003 33710.98 -1.76 17084.65 88888.00 2015-01-03 10:19:17.000 003 33711.01 -1.77 17084.67 88888.00 2015-01-03 10:19:18.000 003 33711.05 -1.72 17084.70 88888.00 2015-01-03 10:19:19.000 003 33711.07 -1.77 17084.68 88888.00 2015-01-03 10:19:20.000 003 33711.06 -1.77 17084.68 37793.04 2015-01-03 10:19:21.000 003 33711.03 -1.76 17084.69 88888.00 2015-01-03 10:19:22.000 003 33711.00 -1.78 17084.71 88888.00 2015-01-03 10:19:23.000 003 33710.97 -1.79 17084.69 88888.00 2015-01-03 10:19:24.000 003 33710.98 -1.81 17084.69 88888.00 2015-01-03 10:19:25.000 003 33711.01 -1.78 17084.74 37793.02 2015-01-03 10:19:26.000 003 33711.05 -1.78 17084.72 88888.00 2015-01-03 10:19:27.000 003 33711.07 -1.78 17084.74 88888.00 2015-01-03 10:19:28.000 003 33711.10 -1.79 17084.77 88888.00 2015-01-03 10:19:29.000 003 33711.12 -1.76 17084.78 88888.00 2015-01-03 10:19:30.000 003 33711.14 -1.76 17084.72 37793.17 2015-01-03 10:19:31.000 003 33711.20 -1.82 17084.70 88888.00 2015-01-03 10:19:32.000 003 33711.21 -1.85 17084.73 88888.00 2015-01-03 10:19:33.000 003 33711.22 -1.87 17084.72 88888.00 2015-01-03 10:19:34.000 003 33711.22 -1.89 17084.71 88888.00 2015-01-03 10:19:35.000 003 33711.21 -1.89 17084.71 37793.36 2015-01-03 10:19:36.000 003 33711.23 -1.87 17084.73 88888.00 2015-01-03 10:19:37.000 003 33711.22 -1.90 17084.74 88888.00 2015-01-03 10:19:38.000 003 33711.16 -1.93 17084.76 88888.00 2015-01-03 10:19:39.000 003 33711.20 -1.94 17084.76 88888.00 2015-01-03 10:19:40.000 003 33711.24 -1.94 17084.77 37793.31 2015-01-03 10:19:41.000 003 33711.25 -1.93 17084.78 88888.00 2015-01-03 10:19:42.000 003 33711.28 -1.97 17084.80 88888.00 2015-01-03 10:19:43.000 003 33711.30 -1.95 17084.77 88888.00 2015-01-03 10:19:44.000 003 33711.32 -1.97 17084.75 88888.00 2015-01-03 10:19:45.000 003 33711.34 -1.98 17084.73 37793.38 2015-01-03 10:19:46.000 003 33711.32 -2.01 17084.75 88888.00 2015-01-03 10:19:47.000 003 33711.36 -2.03 17084.72 88888.00 2015-01-03 10:19:48.000 003 33711.40 -2.02 17084.73 88888.00 2015-01-03 10:19:49.000 003 33711.40 -2.02 17084.77 88888.00 2015-01-03 10:19:50.000 003 33711.39 -2.02 17084.76 37793.55 2015-01-03 10:19:51.000 003 33711.40 -2.06 17084.77 88888.00 2015-01-03 10:19:52.000 003 33711.38 -2.02 17084.77 88888.00 2015-01-03 10:19:53.000 003 33711.36 -2.00 17084.74 88888.00 2015-01-03 10:19:54.000 003 33711.33 -2.04 17084.74 88888.00 2015-01-03 10:19:55.000 003 33711.28 -2.03 17084.73 37793.45 2015-01-03 10:19:56.000 003 33711.23 -2.04 17084.74 88888.00 2015-01-03 10:19:57.000 003 33711.20 -1.98 17084.78 88888.00 2015-01-03 10:19:58.000 003 33711.19 -1.95 17084.81 88888.00 2015-01-03 10:19:59.000 003 33711.22 -1.97 17084.81 88888.00 2015-01-03 10:20:00.000 003 33711.21 -1.96 17084.81 37793.39 2015-01-03 10:20:01.000 003 33711.22 -1.92 17084.81 88888.00 2015-01-03 10:20:02.000 003 33711.22 -1.91 17084.81 88888.00 2015-01-03 10:20:03.000 003 33711.23 -1.88 17084.78 88888.00 2015-01-03 10:20:04.000 003 33711.25 -1.85 17084.80 88888.00 2015-01-03 10:20:05.000 003 33711.26 -1.86 17084.80 37793.41 2015-01-03 10:20:06.000 003 33711.29 -1.88 17084.82 88888.00 2015-01-03 10:20:07.000 003 33711.30 -1.90 17084.84 88888.00 2015-01-03 10:20:08.000 003 33711.28 -1.91 17084.79 88888.00 2015-01-03 10:20:09.000 003 33711.26 -1.90 17084.80 88888.00 2015-01-03 10:20:10.000 003 33711.25 -1.90 17084.86 37793.40 2015-01-03 10:20:11.000 003 33711.22 -1.90 17084.85 88888.00 2015-01-03 10:20:12.000 003 33711.17 -1.90 17084.82 88888.00 2015-01-03 10:20:13.000 003 33711.12 -1.88 17084.81 88888.00 2015-01-03 10:20:14.000 003 33711.12 -1.84 17084.84 88888.00 2015-01-03 10:20:15.000 003 33711.11 -1.81 17084.86 37793.43 2015-01-03 10:20:16.000 003 33711.07 -1.84 17084.85 88888.00 2015-01-03 10:20:17.000 003 33711.08 -1.83 17084.85 88888.00 2015-01-03 10:20:18.000 003 33711.09 -1.80 17084.86 88888.00 2015-01-03 10:20:19.000 003 33711.06 -1.80 17084.87 88888.00 2015-01-03 10:20:20.000 003 33711.06 -1.79 17084.89 37793.26 2015-01-03 10:20:21.000 003 33711.05 -1.77 17084.90 88888.00 2015-01-03 10:20:22.000 003 33711.00 -1.79 17084.89 88888.00 2015-01-03 10:20:23.000 003 33710.97 -1.78 17084.92 88888.00 2015-01-03 10:20:24.000 003 33710.97 -1.78 17084.93 88888.00 2015-01-03 10:20:25.000 003 33710.95 -1.75 17084.96 37793.23 2015-01-03 10:20:26.000 003 33710.92 -1.78 17084.97 88888.00 2015-01-03 10:20:27.000 003 33710.92 -1.81 17084.95 88888.00 2015-01-03 10:20:28.000 003 33710.91 -1.82 17084.94 88888.00 2015-01-03 10:20:29.000 003 33710.90 -1.79 17084.99 88888.00 2015-01-03 10:20:30.000 003 33710.89 -1.77 17084.96 37793.14 2015-01-03 10:20:31.000 003 33710.85 -1.75 17084.94 88888.00 2015-01-03 10:20:32.000 003 33710.87 -1.72 17084.94 88888.00 2015-01-03 10:20:33.000 003 33710.86 -1.68 17084.93 88888.00 2015-01-03 10:20:34.000 003 33710.82 -1.69 17084.94 88888.00 2015-01-03 10:20:35.000 003 33710.78 -1.67 17084.95 37793.16 2015-01-03 10:20:36.000 003 33710.81 -1.68 17084.94 88888.00 2015-01-03 10:20:37.000 003 33710.78 -1.67 17084.92 88888.00 2015-01-03 10:20:38.000 003 33710.76 -1.67 17084.92 88888.00 2015-01-03 10:20:39.000 003 33710.73 -1.64 17084.96 88888.00 2015-01-03 10:20:40.000 003 33710.76 -1.64 17084.96 37793.12 2015-01-03 10:20:41.000 003 33710.76 -1.62 17084.95 88888.00 2015-01-03 10:20:42.000 003 33710.77 -1.61 17084.98 88888.00 2015-01-03 10:20:43.000 003 33710.79 -1.59 17084.97 88888.00 2015-01-03 10:20:44.000 003 33710.81 -1.56 17084.96 88888.00 2015-01-03 10:20:45.000 003 33710.77 -1.58 17084.95 37793.03 2015-01-03 10:20:46.000 003 33710.74 -1.59 17084.95 88888.00 2015-01-03 10:20:47.000 003 33710.75 -1.59 17084.98 88888.00 2015-01-03 10:20:48.000 003 33710.78 -1.61 17084.99 88888.00 2015-01-03 10:20:49.000 003 33710.76 -1.61 17084.98 88888.00 2015-01-03 10:20:50.000 003 33710.79 -1.59 17085.00 37793.03 2015-01-03 10:20:51.000 003 33710.80 -1.55 17085.02 88888.00 2015-01-03 10:20:52.000 003 33710.80 -1.54 17085.04 88888.00 2015-01-03 10:20:53.000 003 33710.78 -1.56 17085.05 88888.00 2015-01-03 10:20:54.000 003 33710.77 -1.60 17085.06 88888.00 2015-01-03 10:20:55.000 003 33710.79 -1.56 17085.02 37793.09 2015-01-03 10:20:56.000 003 33710.81 -1.52 17085.00 88888.00 2015-01-03 10:20:57.000 003 33710.81 -1.51 17085.03 88888.00 2015-01-03 10:20:58.000 003 33710.84 -1.52 17084.99 88888.00 2015-01-03 10:20:59.000 003 33710.85 -1.51 17085.03 88888.00 2015-01-03 10:21:00.000 003 33710.83 -1.53 17085.05 37793.10 2015-01-03 10:21:01.000 003 33710.85 -1.55 17085.02 88888.00 2015-01-03 10:21:02.000 003 33710.83 -1.53 17085.02 88888.00 2015-01-03 10:21:03.000 003 33710.83 -1.52 17085.01 88888.00 2015-01-03 10:21:04.000 003 33710.83 -1.50 17085.01 88888.00 2015-01-03 10:21:05.000 003 33710.87 -1.53 17085.02 37793.09 2015-01-03 10:21:06.000 003 33710.86 -1.53 17085.03 88888.00 2015-01-03 10:21:07.000 003 33710.88 -1.53 17085.04 88888.00 2015-01-03 10:21:08.000 003 33710.89 -1.50 17085.05 88888.00 2015-01-03 10:21:09.000 003 33710.91 -1.50 17085.08 88888.00 2015-01-03 10:21:10.000 003 33710.94 -1.52 17085.08 37793.12 2015-01-03 10:21:11.000 003 33710.95 -1.51 17085.09 88888.00 2015-01-03 10:21:12.000 003 33710.95 -1.49 17085.10 88888.00 2015-01-03 10:21:13.000 003 33710.92 -1.50 17085.10 88888.00 2015-01-03 10:21:14.000 003 33710.93 -1.52 17085.10 88888.00 2015-01-03 10:21:15.000 003 33710.94 -1.55 17085.12 37793.20 2015-01-03 10:21:16.000 003 33710.96 -1.57 17085.14 88888.00 2015-01-03 10:21:17.000 003 33710.95 -1.59 17085.08 88888.00 2015-01-03 10:21:18.000 003 33710.96 -1.59 17085.08 88888.00 2015-01-03 10:21:19.000 003 33711.00 -1.56 17085.11 88888.00 2015-01-03 10:21:20.000 003 33710.95 -1.58 17085.07 37793.21 2015-01-03 10:21:21.000 003 33710.99 -1.57 17085.08 88888.00 2015-01-03 10:21:22.000 003 33711.01 -1.56 17085.10 88888.00 2015-01-03 10:21:23.000 003 33710.99 -1.48 17085.11 88888.00 2015-01-03 10:21:24.000 003 33711.02 -1.49 17085.10 88888.00 2015-01-03 10:21:25.000 003 33711.02 -1.56 17085.10 37793.24 2015-01-03 10:21:26.000 003 33711.03 -1.55 17085.11 88888.00 2015-01-03 10:21:27.000 003 33711.01 -1.53 17085.13 88888.00 2015-01-03 10:21:28.000 003 33711.05 -1.47 17085.12 88888.00 2015-01-03 10:21:29.000 003 33711.09 -1.53 17085.12 88888.00 2015-01-03 10:21:30.000 003 33711.11 -1.54 17085.11 37793.32 2015-01-03 10:21:31.000 003 33711.11 -1.50 17085.14 88888.00 2015-01-03 10:21:32.000 003 33711.09 -1.51 17085.12 88888.00 2015-01-03 10:21:33.000 003 33711.13 -1.52 17085.11 88888.00 2015-01-03 10:21:34.000 003 33711.16 -1.53 17085.14 88888.00 2015-01-03 10:21:35.000 003 33711.18 -1.54 17085.13 37793.46 2015-01-03 10:21:36.000 003 33711.13 -1.54 17085.13 88888.00 2015-01-03 10:21:37.000 003 33711.14 -1.53 17085.11 88888.00 2015-01-03 10:21:38.000 003 33711.19 -1.52 17085.08 88888.00 2015-01-03 10:21:39.000 003 33711.18 -1.51 17085.09 88888.00 2015-01-03 10:21:40.000 003 33711.17 -1.51 17085.11 37793.39 2015-01-03 10:21:41.000 003 33711.17 -1.52 17085.10 88888.00 2015-01-03 10:21:42.000 003 33711.20 -1.52 17085.14 88888.00 2015-01-03 10:21:43.000 003 33711.18 -1.48 17085.14 88888.00 2015-01-03 10:21:44.000 003 33711.14 -1.49 17085.15 88888.00 2015-01-03 10:21:45.000 003 33711.12 -1.49 17085.15 37793.45 2015-01-03 10:21:46.000 003 33711.12 -1.56 17085.12 88888.00 2015-01-03 10:21:47.000 003 33711.13 -1.57 17085.14 88888.00 2015-01-03 10:21:48.000 003 33711.17 -1.58 17085.14 88888.00 2015-01-03 10:21:49.000 003 33711.14 -1.57 17085.15 88888.00 2015-01-03 10:21:50.000 003 33711.11 -1.59 17085.16 37793.46 2015-01-03 10:21:51.000 003 33711.14 -1.60 17085.16 88888.00 2015-01-03 10:21:52.000 003 33711.11 -1.62 17085.18 88888.00 2015-01-03 10:21:53.000 003 33711.12 -1.61 17085.21 88888.00 2015-01-03 10:21:54.000 003 33711.12 -1.60 17085.17 88888.00 2015-01-03 10:21:55.000 003 33711.12 -1.66 17085.16 37793.48 2015-01-03 10:21:56.000 003 33711.14 -1.63 17085.17 88888.00 2015-01-03 10:21:57.000 003 33711.15 -1.61 17085.18 88888.00 2015-01-03 10:21:58.000 003 33711.17 -1.61 17085.18 88888.00 2015-01-03 10:21:59.000 003 33711.18 -1.61 17085.21 88888.00 2015-01-03 10:22:00.000 003 33711.15 -1.61 17085.21 37793.44 2015-01-03 10:22:01.000 003 33711.16 -1.60 17085.17 88888.00 2015-01-03 10:22:02.000 003 33711.15 -1.60 17085.20 88888.00 2015-01-03 10:22:03.000 003 33711.18 -1.62 17085.19 88888.00 2015-01-03 10:22:04.000 003 33711.17 -1.65 17085.20 88888.00 2015-01-03 10:22:05.000 003 33711.17 -1.67 17085.23 37793.45 2015-01-03 10:22:06.000 003 33711.18 -1.68 17085.23 88888.00 2015-01-03 10:22:07.000 003 33711.15 -1.62 17085.23 88888.00 2015-01-03 10:22:08.000 003 33711.15 -1.61 17085.24 88888.00 2015-01-03 10:22:09.000 003 33711.15 -1.68 17085.20 88888.00 2015-01-03 10:22:10.000 003 33711.15 -1.72 17085.20 37793.47 2015-01-03 10:22:11.000 003 33711.16 -1.71 17085.22 88888.00 2015-01-03 10:22:12.000 003 33711.21 -1.69 17085.23 88888.00 2015-01-03 10:22:13.000 003 33711.24 -1.66 17085.25 88888.00 2015-01-03 10:22:14.000 003 33711.26 -1.69 17085.21 88888.00 2015-01-03 10:22:15.000 003 33711.26 -1.72 17085.25 37793.61 2015-01-03 10:22:16.000 003 33711.26 -1.71 17085.28 88888.00 2015-01-03 10:22:17.000 003 33711.31 -1.73 17085.24 88888.00 2015-01-03 10:22:18.000 003 33711.32 -1.77 17085.25 88888.00 2015-01-03 10:22:19.000 003 33711.34 -1.76 17085.26 88888.00 2015-01-03 10:22:20.000 003 33711.34 -1.78 17085.25 37793.61 2015-01-03 10:22:21.000 003 33711.31 -1.81 17085.23 88888.00 2015-01-03 10:22:22.000 003 33711.31 -1.80 17085.22 88888.00 2015-01-03 10:22:23.000 003 33711.33 -1.81 17085.24 88888.00 2015-01-03 10:22:24.000 003 33711.38 -1.81 17085.26 88888.00 2015-01-03 10:22:25.000 003 33711.38 -1.82 17085.23 37793.68 2015-01-03 10:22:26.000 003 33711.37 -1.84 17085.24 88888.00 2015-01-03 10:22:27.000 003 33711.40 -1.82 17085.26 88888.00 2015-01-03 10:22:28.000 003 33711.37 -1.86 17085.25 88888.00 2015-01-03 10:22:29.000 003 33711.37 -1.89 17085.27 88888.00 2015-01-03 10:22:30.000 003 33711.41 -1.91 17085.29 37793.70 2015-01-03 10:22:31.000 003 33711.43 -1.91 17085.30 88888.00 2015-01-03 10:22:32.000 003 33711.46 -1.91 17085.29 88888.00 2015-01-03 10:22:33.000 003 33711.45 -1.89 17085.26 88888.00 2015-01-03 10:22:34.000 003 33711.49 -1.89 17085.21 88888.00 2015-01-03 10:22:35.000 003 33711.47 -1.89 17085.23 37793.74 2015-01-03 10:22:36.000 003 33711.50 -1.94 17085.25 88888.00 2015-01-03 10:22:37.000 003 33711.50 -1.93 17085.23 88888.00 2015-01-03 10:22:38.000 003 33711.50 -1.92 17085.27 88888.00 2015-01-03 10:22:39.000 003 33711.49 -1.92 17085.28 88888.00 2015-01-03 10:22:40.000 003 33711.49 -1.91 17085.30 37793.74 2015-01-03 10:22:41.000 003 33711.48 -1.92 17085.27 88888.00 2015-01-03 10:22:42.000 003 33711.48 -1.94 17085.28 88888.00 2015-01-03 10:22:43.000 003 33711.48 -1.92 17085.30 88888.00 2015-01-03 10:22:44.000 003 33711.49 -1.95 17085.30 88888.00 2015-01-03 10:22:45.000 003 33711.51 -1.93 17085.29 37793.78 2015-01-03 10:22:46.000 003 33711.52 -1.90 17085.30 88888.00 2015-01-03 10:22:47.000 003 33711.52 -1.93 17085.34 88888.00 2015-01-03 10:22:48.000 003 33711.53 -1.97 17085.34 88888.00 2015-01-03 10:22:49.000 003 33711.53 -2.00 17085.35 88888.00 2015-01-03 10:22:50.000 003 33711.57 -1.99 17085.37 37793.79 2015-01-03 10:22:51.000 003 33711.61 -1.99 17085.35 88888.00 2015-01-03 10:22:52.000 003 33711.63 -1.96 17085.34 88888.00 2015-01-03 10:22:53.000 003 33711.65 -1.99 17085.36 88888.00 2015-01-03 10:22:54.000 003 33711.66 -2.01 17085.34 88888.00 2015-01-03 10:22:55.000 003 33711.68 -2.02 17085.35 37793.91 2015-01-03 10:22:56.000 003 33711.71 -2.04 17085.33 88888.00 2015-01-03 10:22:57.000 003 33711.71 -2.05 17085.31 88888.00 2015-01-03 10:22:58.000 003 33711.70 -2.08 17085.36 88888.00 2015-01-03 10:22:59.000 003 33711.67 -2.12 17085.34 88888.00 2015-01-03 10:23:00.000 003 33711.66 -2.15 17085.35 37793.97 2015-01-03 10:23:01.000 003 33711.67 -2.08 17085.38 88888.00 2015-01-03 10:23:02.000 003 33711.67 -2.08 17085.39 88888.00 2015-01-03 10:23:03.000 003 33711.69 -2.09 17085.36 88888.00 2015-01-03 10:23:04.000 003 33711.71 -2.04 17085.34 88888.00 2015-01-03 10:23:05.000 003 33711.69 -2.02 17085.39 37793.96 2015-01-03 10:23:06.000 003 33711.69 -2.01 17085.41 88888.00 2015-01-03 10:23:07.000 003 33711.70 -2.02 17085.38 88888.00 2015-01-03 10:23:08.000 003 33711.71 -2.04 17085.35 88888.00 2015-01-03 10:23:09.000 003 33711.75 -2.08 17085.38 88888.00 2015-01-03 10:23:10.000 003 33711.73 -2.07 17085.41 37794.04 2015-01-03 10:23:11.000 003 33711.74 -2.10 17085.41 88888.00 2015-01-03 10:23:12.000 003 33711.80 -2.06 17085.40 88888.00 2015-01-03 10:23:13.000 003 33711.78 -2.07 17085.39 88888.00 2015-01-03 10:23:14.000 003 33711.79 -2.07 17085.37 88888.00 2015-01-03 10:23:15.000 003 33711.78 -2.05 17085.38 37794.16 2015-01-03 10:23:16.000 003 33711.75 -2.03 17085.40 88888.00 2015-01-03 10:23:17.000 003 33711.69 -2.06 17085.38 88888.00 2015-01-03 10:23:18.000 003 33711.70 -2.07 17085.38 88888.00 2015-01-03 10:23:19.000 003 33711.68 -2.06 17085.40 88888.00 2015-01-03 10:23:20.000 003 33711.66 -2.06 17085.40 37794.09 2015-01-03 10:23:21.000 003 33711.69 -2.05 17085.40 88888.00 2015-01-03 10:23:22.000 003 33711.68 -2.04 17085.43 88888.00 2015-01-03 10:23:23.000 003 33711.71 -2.05 17085.45 88888.00 2015-01-03 10:23:24.000 003 33711.77 -2.09 17085.43 88888.00 2015-01-03 10:23:25.000 003 33711.74 -2.09 17085.38 37794.13 2015-01-03 10:23:26.000 003 33711.72 -2.12 17085.40 88888.00 2015-01-03 10:23:27.000 003 33711.71 -2.14 17085.41 88888.00 2015-01-03 10:23:28.000 003 33711.72 -2.19 17085.39 88888.00 2015-01-03 10:23:29.000 003 33711.70 -2.21 17085.40 88888.00 2015-01-03 10:23:30.000 003 33711.67 -2.21 17085.39 37794.14 2015-01-03 10:23:31.000 003 33711.67 -2.18 17085.40 88888.00 2015-01-03 10:23:32.000 003 33711.65 -2.17 17085.44 88888.00 2015-01-03 10:23:33.000 003 33711.65 -2.14 17085.44 88888.00 2015-01-03 10:23:34.000 003 33711.69 -2.17 17085.45 88888.00 2015-01-03 10:23:35.000 003 33711.67 -2.19 17085.47 37794.03 2015-01-03 10:23:36.000 003 33711.68 -2.22 17085.48 88888.00 2015-01-03 10:23:37.000 003 33711.70 -2.18 17085.44 88888.00 2015-01-03 10:23:38.000 003 33711.69 -2.16 17085.47 88888.00 2015-01-03 10:23:39.000 003 33711.66 -2.19 17085.49 88888.00 2015-01-03 10:23:40.000 003 33711.69 -2.19 17085.46 37794.06 2015-01-03 10:23:41.000 003 33711.69 -2.18 17085.46 88888.00 2015-01-03 10:23:42.000 003 33711.68 -2.19 17085.47 88888.00 2015-01-03 10:23:43.000 003 33711.67 -2.19 17085.48 88888.00 2015-01-03 10:23:44.000 003 33711.68 -2.20 17085.43 88888.00 2015-01-03 10:23:45.000 003 33711.72 -2.17 17085.43 37794.07 2015-01-03 10:23:46.000 003 33711.74 -2.12 17085.47 88888.00 2015-01-03 10:23:47.000 003 33711.73 -2.13 17085.46 88888.00 2015-01-03 10:23:48.000 003 33711.72 -2.10 17085.48 88888.00 2015-01-03 10:23:49.000 003 33711.75 -2.07 17085.52 88888.00 2015-01-03 10:23:50.000 003 33711.73 -2.05 17085.48 37794.14 2015-01-03 10:23:51.000 003 33711.73 -2.11 17085.52 88888.00 2015-01-03 10:23:52.000 003 33711.75 -2.16 17085.52 88888.00 2015-01-03 10:23:53.000 003 33711.74 -2.18 17085.48 88888.00 2015-01-03 10:23:54.000 003 33711.73 -2.19 17085.51 88888.00 2015-01-03 10:23:55.000 003 33711.72 -2.19 17085.51 37794.12 2015-01-03 10:23:56.000 003 33711.76 -2.21 17085.52 88888.00 2015-01-03 10:23:57.000 003 33711.76 -2.25 17085.53 88888.00 2015-01-03 10:23:58.000 003 33711.75 -2.26 17085.53 88888.00 2015-01-03 10:23:59.000 003 33711.75 -2.27 17085.49 88888.00 2015-01-03 10:24:00.000 003 33711.75 -2.28 17085.52 37794.13 2015-01-03 10:24:01.000 003 33711.73 -2.25 17085.50 88888.00 2015-01-03 10:24:02.000 003 33711.73 -2.22 17085.54 88888.00 2015-01-03 10:24:03.000 003 33711.73 -2.25 17085.54 88888.00 2015-01-03 10:24:04.000 003 33711.72 -2.22 17085.51 88888.00 2015-01-03 10:24:05.000 003 33711.73 -2.16 17085.57 37794.18 2015-01-03 10:24:06.000 003 33711.65 -2.17 17085.57 88888.00 2015-01-03 10:24:07.000 003 33711.65 -2.17 17085.57 88888.00 2015-01-03 10:24:08.000 003 33711.66 -2.20 17085.58 88888.00 2015-01-03 10:24:09.000 003 33711.66 -2.26 17085.56 88888.00 2015-01-03 10:24:10.000 003 33711.63 -2.31 17085.54 37794.04 2015-01-03 10:24:11.000 003 33711.64 -2.33 17085.53 88888.00 2015-01-03 10:24:12.000 003 33711.64 -2.33 17085.52 88888.00 2015-01-03 10:24:13.000 003 33711.71 -2.37 17085.55 88888.00 2015-01-03 10:24:14.000 003 33711.76 -2.36 17085.55 88888.00 2015-01-03 10:24:15.000 003 33711.68 -2.39 17085.54 37794.14 2015-01-03 10:24:16.000 003 33711.66 -2.41 17085.57 88888.00 2015-01-03 10:24:17.000 003 33711.68 -2.42 17085.56 88888.00 2015-01-03 10:24:18.000 003 33711.71 -2.45 17085.56 88888.00 2015-01-03 10:24:19.000 003 33711.73 -2.47 17085.59 88888.00 2015-01-03 10:24:20.000 003 33711.73 -2.43 17085.57 37794.09 2015-01-03 10:24:21.000 003 33711.70 -2.48 17085.57 88888.00 2015-01-03 10:24:22.000 003 33711.71 -2.46 17085.57 88888.00 2015-01-03 10:24:23.000 003 33711.70 -2.47 17085.57 88888.00 2015-01-03 10:24:24.000 003 33711.68 -2.47 17085.59 88888.00 2015-01-03 10:24:25.000 003 33711.69 -2.43 17085.61 37794.07 2015-01-03 10:24:26.000 003 33711.67 -2.42 17085.62 88888.00 2015-01-03 10:24:27.000 003 33711.69 -2.45 17085.64 88888.00 2015-01-03 10:24:28.000 003 33711.72 -2.45 17085.63 88888.00 2015-01-03 10:24:29.000 003 33711.71 -2.44 17085.64 88888.00 2015-01-03 10:24:30.000 003 33711.73 -2.43 17085.63 37794.09 2015-01-03 10:24:31.000 003 33711.75 -2.47 17085.64 88888.00 2015-01-03 10:24:32.000 003 33711.75 -2.49 17085.64 88888.00 2015-01-03 10:24:33.000 003 33711.76 -2.44 17085.68 88888.00 2015-01-03 10:24:34.000 003 33711.80 -2.46 17085.70 88888.00 2015-01-03 10:24:35.000 003 33711.79 -2.50 17085.69 37794.24 2015-01-03 10:24:36.000 003 33711.81 -2.50 17085.66 88888.00 2015-01-03 10:24:37.000 003 33711.79 -2.51 17085.68 88888.00 2015-01-03 10:24:38.000 003 33711.75 -2.55 17085.73 88888.00 2015-01-03 10:24:39.000 003 33711.77 -2.55 17085.74 88888.00 2015-01-03 10:24:40.000 003 33711.77 -2.57 17085.73 37794.22 2015-01-03 10:24:41.000 003 33711.77 -2.54 17085.74 88888.00 2015-01-03 10:24:42.000 003 33711.81 -2.56 17085.74 88888.00 2015-01-03 10:24:43.000 003 33711.82 -2.61 17085.73 88888.00 2015-01-03 10:24:44.000 003 33711.86 -2.59 17085.77 88888.00 2015-01-03 10:24:45.000 003 33711.88 -2.60 17085.76 37794.22 2015-01-03 10:24:46.000 003 33711.89 -2.62 17085.76 88888.00 2015-01-03 10:24:47.000 003 33711.94 -2.61 17085.77 88888.00 2015-01-03 10:24:48.000 003 33711.92 -2.63 17085.74 88888.00 2015-01-03 10:24:49.000 003 33711.89 -2.62 17085.72 88888.00 2015-01-03 10:24:50.000 003 33711.91 -2.64 17085.65 37794.33 2015-01-03 10:24:51.000 003 33711.96 -2.66 17085.68 88888.00 2015-01-03 10:24:52.000 003 33711.95 -2.67 17085.72 88888.00 2015-01-03 10:24:53.000 003 33711.97 -2.70 17085.75 88888.00 2015-01-03 10:24:54.000 003 33712.03 -2.67 17085.79 88888.00 2015-01-03 10:24:55.000 003 33712.02 -2.68 17085.78 37794.45 2015-01-03 10:24:56.000 003 33711.99 -2.73 17085.78 88888.00 2015-01-03 10:24:57.000 003 33712.01 -2.75 17085.73 88888.00 2015-01-03 10:24:58.000 003 33712.06 -2.73 17085.71 88888.00 2015-01-03 10:24:59.000 003 33712.08 -2.75 17085.75 88888.00 2015-01-03 10:25:00.000 003 33712.10 -2.74 17085.76 37794.47 2015-01-03 10:25:01.000 003 33712.08 -2.76 17085.77 88888.00 2015-01-03 10:25:02.000 003 33712.11 -2.77 17085.77 88888.00 2015-01-03 10:25:03.000 003 33712.12 -2.78 17085.78 88888.00 2015-01-03 10:25:04.000 003 33712.19 -2.81 17085.78 88888.00 2015-01-03 10:25:05.000 003 33712.18 -2.80 17085.77 37794.61 2015-01-03 10:25:06.000 003 33712.19 -2.82 17085.79 88888.00 2015-01-03 10:25:07.000 003 33712.19 -2.87 17085.80 88888.00 2015-01-03 10:25:08.000 003 33712.23 -2.89 17085.78 88888.00 2015-01-03 10:25:09.000 003 33712.28 -2.90 17085.79 88888.00 2015-01-03 10:25:10.000 003 33712.31 -2.88 17085.76 37794.72 2015-01-03 10:25:11.000 003 33712.38 -2.87 17085.73 88888.00 2015-01-03 10:25:12.000 003 33712.41 -2.87 17085.74 88888.00 2015-01-03 10:25:13.000 003 33712.42 -2.82 17085.76 88888.00 2015-01-03 10:25:14.000 003 33712.44 -2.81 17085.75 88888.00 2015-01-03 10:25:15.000 003 33712.45 -2.83 17085.73 37794.77 2015-01-03 10:25:16.000 003 33712.46 -2.87 17085.72 88888.00 2015-01-03 10:25:17.000 003 33712.48 -2.94 17085.75 88888.00 2015-01-03 10:25:18.000 003 33712.46 -2.90 17085.75 88888.00 2015-01-03 10:25:19.000 003 33712.50 -2.87 17085.78 88888.00 2015-01-03 10:25:20.000 003 33712.55 -2.90 17085.85 37794.87 2015-01-03 10:25:21.000 003 33712.53 -2.92 17085.83 88888.00 2015-01-03 10:25:22.000 003 33712.54 -2.95 17085.83 88888.00 2015-01-03 10:25:23.000 003 33712.54 -2.98 17085.83 88888.00 2015-01-03 10:25:24.000 003 33712.59 -3.00 17085.81 88888.00 2015-01-03 10:25:25.000 003 33712.59 -2.97 17085.81 37794.96 2015-01-03 10:25:26.000 003 33712.60 -2.97 17085.81 88888.00 2015-01-03 10:25:27.000 003 33712.61 -3.01 17085.80 88888.00 2015-01-03 10:25:28.000 003 33712.61 -3.01 17085.80 88888.00 2015-01-03 10:25:29.000 003 33712.62 -3.02 17085.79 88888.00 2015-01-03 10:25:30.000 003 33712.64 -3.09 17085.84 37795.00 2015-01-03 10:25:31.000 003 33712.61 -3.10 17085.81 88888.00 2015-01-03 10:25:32.000 003 33712.63 -3.10 17085.78 88888.00 2015-01-03 10:25:33.000 003 33712.65 -3.12 17085.80 88888.00 2015-01-03 10:25:34.000 003 33712.63 -3.14 17085.80 88888.00 2015-01-03 10:25:35.000 003 33712.63 -3.14 17085.82 37795.07 2015-01-03 10:25:36.000 003 33712.66 -3.17 17085.87 88888.00 2015-01-03 10:25:37.000 003 33712.67 -3.13 17085.87 88888.00 2015-01-03 10:25:38.000 003 33712.68 -3.11 17085.85 88888.00 2015-01-03 10:25:39.000 003 33712.68 -3.17 17085.84 88888.00 2015-01-03 10:25:40.000 003 33712.65 -3.17 17085.85 37795.09 2015-01-03 10:25:41.000 003 33712.67 -3.15 17085.89 88888.00 2015-01-03 10:25:42.000 003 33712.70 -3.13 17085.91 88888.00 2015-01-03 10:25:43.000 003 33712.73 -3.20 17085.89 88888.00 2015-01-03 10:25:44.000 003 33712.74 -3.21 17085.89 88888.00 2015-01-03 10:25:45.000 003 33712.73 -3.24 17085.89 37795.18 2015-01-03 10:25:46.000 003 33712.71 -3.23 17085.89 88888.00 2015-01-03 10:25:47.000 003 33712.71 -3.21 17085.88 88888.00 2015-01-03 10:25:48.000 003 33712.72 -3.19 17085.88 88888.00 2015-01-03 10:25:49.000 003 33712.72 -3.17 17085.90 88888.00 2015-01-03 10:25:50.000 003 33712.76 -3.16 17085.87 37795.12 2015-01-03 10:25:51.000 003 33712.74 -3.16 17085.87 88888.00 2015-01-03 10:25:52.000 003 33712.71 -3.16 17085.91 88888.00 2015-01-03 10:25:53.000 003 33712.72 -3.17 17085.93 88888.00 2015-01-03 10:25:54.000 003 33712.74 -3.18 17085.96 88888.00 2015-01-03 10:25:55.000 003 33712.74 -3.20 17085.95 37795.16 2015-01-03 10:25:56.000 003 33712.77 -3.16 17085.95 88888.00 2015-01-03 10:25:57.000 003 33712.76 -3.20 17085.94 88888.00 2015-01-03 10:25:58.000 003 33712.78 -3.17 17085.92 88888.00 2015-01-03 10:25:59.000 003 33712.79 -3.13 17085.89 88888.00 2015-01-03 10:26:00.000 003 33712.78 -3.17 17085.92 37795.24 2015-01-03 10:26:01.000 003 33712.77 -3.17 17085.96 88888.00 2015-01-03 10:26:02.000 003 33712.77 -3.21 17085.97 88888.00 2015-01-03 10:26:03.000 003 33712.74 -3.20 17085.99 88888.00 2015-01-03 10:26:04.000 003 33712.74 -3.27 17085.93 88888.00 2015-01-03 10:26:05.000 003 33712.70 -3.30 17085.89 37795.25 2015-01-03 10:26:06.000 003 33712.71 -3.25 17085.95 88888.00 2015-01-03 10:26:07.000 003 33712.72 -3.27 17085.92 88888.00 2015-01-03 10:26:08.000 003 33712.70 -3.32 17085.92 88888.00 2015-01-03 10:26:09.000 003 33712.70 -3.33 17085.90 88888.00 2015-01-03 10:26:10.000 003 33712.70 -3.34 17085.92 37795.21 2015-01-03 10:26:11.000 003 33712.70 -3.31 17085.93 88888.00 2015-01-03 10:26:12.000 003 33712.74 -3.32 17085.92 88888.00 2015-01-03 10:26:13.000 003 33712.73 -3.33 17085.90 88888.00 2015-01-03 10:26:14.000 003 33712.73 -3.31 17085.90 88888.00 2015-01-03 10:26:15.000 003 33712.73 -3.31 17085.94 37795.25 2015-01-03 10:26:16.000 003 33712.74 -3.34 17085.98 88888.00 2015-01-03 10:26:17.000 003 33712.76 -3.36 17086.01 88888.00 2015-01-03 10:26:18.000 003 33712.82 -3.33 17086.02 88888.00 2015-01-03 10:26:19.000 003 33712.82 -3.32 17086.03 88888.00 2015-01-03 10:26:20.000 003 33712.78 -3.35 17086.00 37795.29 2015-01-03 10:26:21.000 003 33712.74 -3.30 17086.00 88888.00 2015-01-03 10:26:22.000 003 33712.76 -3.27 17086.03 88888.00 2015-01-03 10:26:23.000 003 33712.80 -3.25 17086.02 88888.00 2015-01-03 10:26:24.000 003 33712.77 -3.31 17086.01 88888.00 2015-01-03 10:26:25.000 003 33712.75 -3.32 17085.99 37795.31 2015-01-03 10:26:26.000 003 33712.79 -3.33 17086.00 88888.00 2015-01-03 10:26:27.000 003 33712.81 -3.30 17086.01 88888.00 2015-01-03 10:26:28.000 003 33712.83 -3.30 17086.04 88888.00 2015-01-03 10:26:29.000 003 33712.83 -3.29 17086.02 88888.00 2015-01-03 10:26:30.000 003 33712.84 -3.27 17086.04 37795.34 2015-01-03 10:26:31.000 003 33712.84 -3.25 17086.02 88888.00 2015-01-03 10:26:32.000 003 33712.88 -3.26 17086.01 88888.00 2015-01-03 10:26:33.000 003 33712.86 -3.28 17086.05 88888.00 2015-01-03 10:26:34.000 003 33712.85 -3.31 17086.07 88888.00 2015-01-03 10:26:35.000 003 33712.88 -3.30 17086.05 37795.45 2015-01-03 10:26:36.000 003 33712.91 -3.31 17086.07 88888.00 2015-01-03 10:26:37.000 003 33712.94 -3.32 17086.07 88888.00 2015-01-03 10:26:38.000 003 33712.93 -3.32 17086.08 88888.00 2015-01-03 10:26:39.000 003 33712.95 -3.32 17086.10 88888.00 2015-01-03 10:26:40.000 003 33712.94 -3.34 17086.09 37795.51 2015-01-03 10:26:41.000 003 33712.95 -3.33 17086.08 88888.00 2015-01-03 10:26:42.000 003 33712.96 -3.34 17086.07 88888.00 2015-01-03 10:26:43.000 003 33712.99 -3.34 17086.10 88888.00 2015-01-03 10:26:44.000 003 33712.99 -3.36 17086.10 88888.00 2015-01-03 10:26:45.000 003 33712.97 -3.38 17086.09 37795.56 2015-01-03 10:26:46.000 003 33712.98 -3.36 17086.11 88888.00 2015-01-03 10:26:47.000 003 33712.95 -3.42 17086.12 88888.00 2015-01-03 10:26:48.000 003 33712.94 -3.46 17086.12 88888.00 2015-01-03 10:26:49.000 003 33712.92 -3.45 17086.09 88888.00 2015-01-03 10:26:50.000 003 33712.89 -3.43 17086.08 37795.53 2015-01-03 10:26:51.000 003 33712.90 -3.44 17086.10 88888.00 2015-01-03 10:26:52.000 003 33712.90 -3.44 17086.10 88888.00 2015-01-03 10:26:53.000 003 33712.91 -3.44 17086.13 88888.00 2015-01-03 10:26:54.000 003 33712.88 -3.42 17086.14 88888.00 2015-01-03 10:26:55.000 003 33712.85 -3.44 17086.16 37795.48 2015-01-03 10:26:56.000 003 33712.87 -3.42 17086.13 88888.00 2015-01-03 10:26:57.000 003 33712.90 -3.42 17086.15 88888.00 2015-01-03 10:26:58.000 003 33712.92 -3.42 17086.18 88888.00 2015-01-03 10:26:59.000 003 33712.93 -3.40 17086.17 88888.00 2015-01-03 10:27:00.000 003 33712.94 -3.41 17086.17 37795.50 2015-01-03 10:27:01.000 003 33712.95 -3.40 17086.14 88888.00 2015-01-03 10:27:02.000 003 33712.96 -3.38 17086.16 88888.00 2015-01-03 10:27:03.000 003 33712.94 -3.40 17086.14 88888.00 2015-01-03 10:27:04.000 003 33712.96 -3.40 17086.15 88888.00 2015-01-03 10:27:05.000 003 33712.94 -3.41 17086.17 37795.55 2015-01-03 10:27:06.000 003 33712.97 -3.42 17086.21 88888.00 2015-01-03 10:27:07.000 003 33713.00 -3.40 17086.23 88888.00 2015-01-03 10:27:08.000 003 33713.02 -3.38 17086.21 88888.00 2015-01-03 10:27:09.000 003 33713.04 -3.30 17086.21 88888.00 2015-01-03 10:27:10.000 003 33713.00 -3.30 17086.18 37795.65 2015-01-03 10:27:11.000 003 33713.02 -3.31 17086.17 88888.00 2015-01-03 10:27:12.000 003 33713.03 -3.35 17086.20 88888.00 2015-01-03 10:27:13.000 003 33713.06 -3.39 17086.21 88888.00 2015-01-03 10:27:14.000 003 33713.05 -3.39 17086.25 88888.00 2015-01-03 10:27:15.000 003 33713.02 -3.41 17086.23 37795.64 2015-01-03 10:27:16.000 003 33713.05 -3.40 17086.20 88888.00 2015-01-03 10:27:17.000 003 33713.02 -3.39 17086.16 88888.00 2015-01-03 10:27:18.000 003 33712.98 -3.44 17086.18 88888.00 2015-01-03 10:27:19.000 003 33713.00 -3.44 17086.23 88888.00 2015-01-03 10:27:20.000 003 33712.97 -3.46 17086.20 37795.68 2015-01-03 10:27:21.000 003 33713.02 -3.45 17086.22 88888.00 2015-01-03 10:27:22.000 003 33713.05 -3.47 17086.21 88888.00 2015-01-03 10:27:23.000 003 33713.05 -3.45 17086.19 88888.00 2015-01-03 10:27:24.000 003 33713.07 -3.42 17086.22 88888.00 2015-01-03 10:27:25.000 003 33713.05 -3.43 17086.20 37795.65 2015-01-03 10:27:26.000 003 33713.06 -3.44 17086.18 88888.00 2015-01-03 10:27:27.000 003 33713.07 -3.48 17086.22 88888.00 2015-01-03 10:27:28.000 003 33713.07 -3.47 17086.22 88888.00 2015-01-03 10:27:29.000 003 33713.09 -3.47 17086.21 88888.00 2015-01-03 10:27:30.000 003 33713.07 -3.47 17086.19 37795.67 2015-01-03 10:27:31.000 003 33713.12 -3.47 17086.19 88888.00 2015-01-03 10:27:32.000 003 33713.13 -3.46 17086.20 88888.00 2015-01-03 10:27:33.000 003 33713.10 -3.50 17086.23 88888.00 2015-01-03 10:27:34.000 003 33713.10 -3.47 17086.21 88888.00 2015-01-03 10:27:35.000 003 33713.11 -3.50 17086.23 37795.70 2015-01-03 10:27:36.000 003 33713.12 -3.50 17086.24 88888.00 2015-01-03 10:27:37.000 003 33713.15 -3.47 17086.22 88888.00 2015-01-03 10:27:38.000 003 33713.18 -3.46 17086.22 88888.00 2015-01-03 10:27:39.000 003 33713.15 -3.52 17086.22 88888.00 2015-01-03 10:27:40.000 003 33713.13 -3.56 17086.28 37795.76 2015-01-03 10:27:41.000 003 33713.16 -3.53 17086.25 88888.00 2015-01-03 10:27:42.000 003 33713.20 -3.50 17086.22 88888.00 2015-01-03 10:27:43.000 003 33713.22 -3.48 17086.25 88888.00 2015-01-03 10:27:44.000 003 33713.22 -3.51 17086.24 88888.00 2015-01-03 10:27:45.000 003 33713.24 -3.53 17086.25 37795.85 2015-01-03 10:27:46.000 003 33713.25 -3.58 17086.26 88888.00 2015-01-03 10:27:47.000 003 33713.24 -3.55 17086.27 88888.00 2015-01-03 10:27:48.000 003 33713.29 -3.53 17086.25 88888.00 2015-01-03 10:27:49.000 003 33713.29 -3.56 17086.25 88888.00 2015-01-03 10:27:50.000 003 33713.28 -3.55 17086.25 37795.92 2015-01-03 10:27:51.000 003 33713.32 -3.57 17086.27 88888.00 2015-01-03 10:27:52.000 003 33713.33 -3.61 17086.29 88888.00 2015-01-03 10:27:53.000 003 33713.36 -3.62 17086.35 88888.00 2015-01-03 10:27:54.000 003 33713.38 -3.65 17086.36 88888.00 2015-01-03 10:27:55.000 003 33713.35 -3.65 17086.32 37795.95 2015-01-03 10:27:56.000 003 33713.36 -3.61 17086.27 88888.00 2015-01-03 10:27:57.000 003 33713.42 -3.62 17086.29 88888.00 2015-01-03 10:27:58.000 003 33713.40 -3.64 17086.31 88888.00 2015-01-03 10:27:59.000 003 33713.40 -3.63 17086.32 88888.00 2015-01-03 10:28:00.000 003 33713.46 -3.65 17086.32 37795.96 2015-01-03 10:28:01.000 003 33713.45 -3.65 17086.34 88888.00 2015-01-03 10:28:02.000 003 33713.48 -3.67 17086.32 88888.00 2015-01-03 10:28:03.000 003 33713.47 -3.68 17086.28 88888.00 2015-01-03 10:28:04.000 003 33713.48 -3.71 17086.28 88888.00 2015-01-03 10:28:05.000 003 33713.50 -3.72 17086.33 37796.06 2015-01-03 10:28:06.000 003 33713.53 -3.70 17086.31 88888.00 2015-01-03 10:28:07.000 003 33713.56 -3.70 17086.31 88888.00 2015-01-03 10:28:08.000 003 33713.55 -3.71 17086.31 88888.00 2015-01-03 10:28:09.000 003 33713.57 -3.72 17086.31 88888.00 2015-01-03 10:28:10.000 003 33713.59 -3.74 17086.32 37796.12 2015-01-03 10:28:11.000 003 33713.60 -3.79 17086.30 88888.00 2015-01-03 10:28:12.000 003 33713.64 -3.77 17086.31 88888.00 2015-01-03 10:28:13.000 003 33713.64 -3.78 17086.34 88888.00 2015-01-03 10:28:14.000 003 33713.61 -3.79 17086.35 88888.00 2015-01-03 10:28:15.000 003 33713.64 -3.80 17086.36 37796.16 2015-01-03 10:28:16.000 003 33713.69 -3.79 17086.37 88888.00 2015-01-03 10:28:17.000 003 33713.69 -3.77 17086.36 88888.00 2015-01-03 10:28:18.000 003 33713.69 -3.80 17086.33 88888.00 2015-01-03 10:28:19.000 003 33713.69 -3.82 17086.33 88888.00 2015-01-03 10:28:20.000 003 33713.71 -3.78 17086.32 37796.21 2015-01-03 10:28:21.000 003 33713.73 -3.79 17086.34 88888.00 2015-01-03 10:28:22.000 003 33713.76 -3.81 17086.37 88888.00 2015-01-03 10:28:23.000 003 33713.71 -3.77 17086.36 88888.00 2015-01-03 10:28:24.000 003 33713.74 -3.78 17086.38 88888.00 2015-01-03 10:28:25.000 003 33713.73 -3.79 17086.41 37796.28 2015-01-03 10:28:26.000 003 33713.75 -3.75 17086.43 88888.00 2015-01-03 10:28:27.000 003 33713.80 -3.77 17086.40 88888.00 2015-01-03 10:28:28.000 003 33713.79 -3.81 17086.41 88888.00 2015-01-03 10:28:29.000 003 33713.76 -3.82 17086.37 88888.00 2015-01-03 10:28:30.000 003 33713.74 -3.82 17086.36 37796.32 2015-01-03 10:28:31.000 003 33713.77 -3.76 17086.37 88888.00 2015-01-03 10:28:32.000 003 33713.76 -3.79 17086.36 88888.00 2015-01-03 10:28:33.000 003 33713.79 -3.83 17086.36 88888.00 2015-01-03 10:28:34.000 003 33713.78 -3.80 17086.36 88888.00 2015-01-03 10:28:35.000 003 33713.77 -3.80 17086.36 37796.28 2015-01-03 10:28:36.000 003 33713.77 -3.77 17086.33 88888.00 2015-01-03 10:28:37.000 003 33713.71 -3.76 17086.35 88888.00 2015-01-03 10:28:38.000 003 33713.71 -3.80 17086.37 88888.00 2015-01-03 10:28:39.000 003 33713.73 -3.81 17086.39 88888.00 2015-01-03 10:28:40.000 003 33713.71 -3.79 17086.40 37796.29 2015-01-03 10:28:41.000 003 33713.67 -3.79 17086.40 88888.00 2015-01-03 10:28:42.000 003 33713.68 -3.78 17086.41 88888.00 2015-01-03 10:28:43.000 003 33713.67 -3.79 17086.40 88888.00 2015-01-03 10:28:44.000 003 33713.63 -3.76 17086.44 88888.00 2015-01-03 10:28:45.000 003 33713.60 -3.72 17086.45 37796.23 2015-01-03 10:28:46.000 003 33713.54 -3.67 17086.45 88888.00 2015-01-03 10:28:47.000 003 33713.54 -3.71 17086.46 88888.00 2015-01-03 10:28:48.000 003 33713.52 -3.73 17086.45 88888.00 2015-01-03 10:28:49.000 003 33713.48 -3.71 17086.41 88888.00 2015-01-03 10:28:50.000 003 33713.48 -3.68 17086.41 37796.13 2015-01-03 10:28:51.000 003 33713.50 -3.69 17086.40 88888.00 2015-01-03 10:28:52.000 003 33713.52 -3.65 17086.44 88888.00 2015-01-03 10:28:53.000 003 33713.43 -3.64 17086.45 88888.00 2015-01-03 10:28:54.000 003 33713.40 -3.64 17086.44 88888.00 2015-01-03 10:28:55.000 003 33713.38 -3.66 17086.43 37796.09 2015-01-03 10:28:56.000 003 33713.40 -3.69 17086.46 88888.00 2015-01-03 10:28:57.000 003 33713.34 -3.69 17086.47 88888.00 2015-01-03 10:28:58.000 003 33713.31 -3.66 17086.49 88888.00 2015-01-03 10:28:59.000 003 33713.29 -3.61 17086.48 88888.00 2015-01-03 10:29:00.000 003 33713.27 -3.61 17086.52 37796.02 2015-01-03 10:29:01.000 003 33713.28 -3.59 17086.52 88888.00 2015-01-03 10:29:02.000 003 33713.27 -3.63 17086.53 88888.00 2015-01-03 10:29:03.000 003 33713.27 -3.62 17086.54 88888.00 2015-01-03 10:29:04.000 003 33713.30 -3.61 17086.55 88888.00 2015-01-03 10:29:05.000 003 33713.30 -3.60 17086.55 37796.01 2015-01-03 10:29:06.000 003 33713.29 -3.55 17086.55 88888.00 2015-01-03 10:29:07.000 003 33713.29 -3.54 17086.53 88888.00 2015-01-03 10:29:08.000 003 33713.25 -3.55 17086.53 88888.00 2015-01-03 10:29:09.000 003 33713.25 -3.57 17086.53 88888.00 2015-01-03 10:29:10.000 003 33713.28 -3.59 17086.53 37795.88 2015-01-03 10:29:11.000 003 33713.32 -3.57 17086.53 88888.00 2015-01-03 10:29:12.000 003 33713.29 -3.58 17086.54 88888.00 2015-01-03 10:29:13.000 003 33713.29 -3.56 17086.57 88888.00 2015-01-03 10:29:14.000 003 33713.30 -3.57 17086.59 88888.00 2015-01-03 10:29:15.000 003 33713.31 -3.55 17086.58 37796.04 2015-01-03 10:29:16.000 003 33713.35 -3.58 17086.58 88888.00 2015-01-03 10:29:17.000 003 33713.30 -3.61 17086.61 88888.00 2015-01-03 10:29:18.000 003 33713.34 -3.59 17086.63 88888.00 2015-01-03 10:29:19.000 003 33713.37 -3.58 17086.65 88888.00 2015-01-03 10:29:20.000 003 33713.43 -3.57 17086.61 37796.00 2015-01-03 10:29:21.000 003 33713.45 -3.58 17086.60 88888.00 2015-01-03 10:29:22.000 003 33713.49 -3.60 17086.61 88888.00 2015-01-03 10:29:23.000 003 33713.49 -3.60 17086.66 88888.00 2015-01-03 10:29:24.000 003 33713.47 -3.63 17086.65 88888.00 2015-01-03 10:29:25.000 003 33713.52 -3.63 17086.63 37796.15 2015-01-03 10:29:26.000 003 33713.57 -3.61 17086.63 88888.00 2015-01-03 10:29:27.000 003 33713.52 -3.67 17086.61 88888.00 2015-01-03 10:29:28.000 003 33713.54 -3.68 17086.63 88888.00 2015-01-03 10:29:29.000 003 33713.60 -3.69 17086.64 88888.00 2015-01-03 10:29:30.000 003 33713.59 -3.70 17086.63 37796.28 2015-01-03 10:29:31.000 003 33713.59 -3.72 17086.62 88888.00 2015-01-03 10:29:32.000 003 33713.66 -3.79 17086.63 88888.00 2015-01-03 10:29:33.000 003 33713.62 -3.81 17086.61 88888.00 2015-01-03 10:29:34.000 003 33713.67 -3.80 17086.59 88888.00 2015-01-03 10:29:35.000 003 33713.66 -3.82 17086.60 37796.28 2015-01-03 10:29:36.000 003 33713.68 -3.83 17086.58 88888.00 2015-01-03 10:29:37.000 003 33713.73 -3.85 17086.55 88888.00 2015-01-03 10:29:38.000 003 33713.75 -3.86 17086.57 88888.00 2015-01-03 10:29:39.000 003 33713.79 -3.86 17086.57 88888.00 2015-01-03 10:29:40.000 003 33713.84 -3.93 17086.57 37796.40 2015-01-03 10:29:41.000 003 33713.86 -3.97 17086.62 88888.00 2015-01-03 10:29:42.000 003 33713.90 -3.96 17086.60 88888.00 2015-01-03 10:29:43.000 003 33713.92 -3.99 17086.57 88888.00 2015-01-03 10:29:44.000 003 33713.95 -4.00 17086.60 88888.00 2015-01-03 10:29:45.000 003 33713.95 -4.03 17086.58 37796.49 2015-01-03 10:29:46.000 003 33713.99 -4.02 17086.59 88888.00 2015-01-03 10:29:47.000 003 33714.01 -4.06 17086.57 88888.00 2015-01-03 10:29:48.000 003 33714.02 -4.08 17086.62 88888.00 2015-01-03 10:29:49.000 003 33714.03 -4.10 17086.60 88888.00 2015-01-03 10:29:50.000 003 33714.01 -4.11 17086.62 37796.65 2015-01-03 10:29:51.000 003 33714.00 -4.17 17086.64 88888.00 2015-01-03 10:29:52.000 003 33714.00 -4.17 17086.64 88888.00 2015-01-03 10:29:53.000 003 33714.02 -4.18 17086.66 88888.00 2015-01-03 10:29:54.000 003 33714.06 -4.18 17086.63 88888.00 2015-01-03 10:29:55.000 003 33714.04 -4.20 17086.62 37796.68 2015-01-03 10:29:56.000 003 33714.01 -4.20 17086.62 88888.00 2015-01-03 10:29:57.000 003 33714.00 -4.20 17086.66 88888.00 2015-01-03 10:29:58.000 003 33713.99 -4.21 17086.64 88888.00 2015-01-03 10:29:59.000 003 33714.00 -4.21 17086.64 88888.00 2015-01-03 10:30:00.000 003 33714.04 -4.19 17086.67 37796.67 2015-01-03 10:30:01.000 003 33713.99 -4.22 17086.69 88888.00 2015-01-03 10:30:02.000 003 33714.01 -4.23 17086.68 88888.00 2015-01-03 10:30:03.000 003 33714.01 -4.27 17086.69 88888.00 2015-01-03 10:30:04.000 003 33713.98 -4.26 17086.67 88888.00 2015-01-03 10:30:05.000 003 33713.98 -4.25 17086.65 37796.67 2015-01-03 10:30:06.000 003 33713.96 -4.26 17086.65 88888.00 2015-01-03 10:30:07.000 003 33713.92 -4.29 17086.66 88888.00 2015-01-03 10:30:08.000 003 33713.90 -4.27 17086.68 88888.00 2015-01-03 10:30:09.000 003 33713.90 -4.24 17086.72 88888.00 2015-01-03 10:30:10.000 003 33713.88 -4.20 17086.68 37796.57 2015-01-03 10:30:11.000 003 33713.85 -4.23 17086.68 88888.00 2015-01-03 10:30:12.000 003 33713.82 -4.25 17086.66 88888.00 2015-01-03 10:30:13.000 003 33713.82 -4.25 17086.69 88888.00 2015-01-03 10:30:14.000 003 33713.80 -4.22 17086.70 88888.00 2015-01-03 10:30:15.000 003 33713.80 -4.19 17086.69 37796.51 2015-01-03 10:30:16.000 003 33713.79 -4.19 17086.71 88888.00 2015-01-03 10:30:17.000 003 33713.76 -4.23 17086.73 88888.00 2015-01-03 10:30:18.000 003 33713.73 -4.23 17086.73 88888.00 2015-01-03 10:30:19.000 003 33713.71 -4.20 17086.74 88888.00 2015-01-03 10:30:20.000 003 33713.71 -4.19 17086.73 37796.37 2015-01-03 10:30:21.000 003 33713.71 -4.22 17086.71 88888.00 2015-01-03 10:30:22.000 003 33713.66 -4.20 17086.74 88888.00 2015-01-03 10:30:23.000 003 33713.61 -4.17 17086.75 88888.00 2015-01-03 10:30:24.000 003 33713.62 -4.17 17086.76 88888.00 2015-01-03 10:30:25.000 003 33713.62 -4.14 17086.76 37796.41 2015-01-03 10:30:26.000 003 33713.61 -4.12 17086.78 88888.00 2015-01-03 10:30:27.000 003 33713.60 -4.15 17086.76 88888.00 2015-01-03 10:30:28.000 003 33713.56 -4.15 17086.79 88888.00 2015-01-03 10:30:29.000 003 33713.58 -4.08 17086.80 88888.00 2015-01-03 10:30:30.000 003 33713.60 -4.10 17086.84 37796.35 2015-01-03 10:30:31.000 003 33713.59 -4.09 17086.82 88888.00 2015-01-03 10:30:32.000 003 33713.56 -4.08 17086.82 88888.00 2015-01-03 10:30:33.000 003 33713.60 -4.09 17086.83 88888.00 2015-01-03 10:30:34.000 003 33713.62 -4.10 17086.82 88888.00 2015-01-03 10:30:35.000 003 33713.59 -4.10 17086.79 37796.41 2015-01-03 10:30:36.000 003 33713.60 -4.08 17086.78 88888.00 2015-01-03 10:30:37.000 003 33713.63 -4.09 17086.80 88888.00 2015-01-03 10:30:38.000 003 33713.66 -4.06 17086.82 88888.00 2015-01-03 10:30:39.000 003 33713.68 -4.05 17086.87 88888.00 2015-01-03 10:30:40.000 003 33713.63 -4.07 17086.86 37796.34 2015-01-03 10:30:41.000 003 33713.63 -4.07 17086.84 88888.00 2015-01-03 10:30:42.000 003 33713.62 -4.06 17086.84 88888.00 2015-01-03 10:30:43.000 003 33713.61 -4.06 17086.84 88888.00 2015-01-03 10:30:44.000 003 33713.58 -4.09 17086.83 88888.00 2015-01-03 10:30:45.000 003 33713.59 -4.06 17086.80 37796.41 2015-01-03 10:30:46.000 003 33713.60 -4.02 17086.80 88888.00 2015-01-03 10:30:47.000 003 33713.58 -4.03 17086.81 88888.00 2015-01-03 10:30:48.000 003 33713.59 -4.03 17086.81 88888.00 2015-01-03 10:30:49.000 003 33713.55 -4.00 17086.88 88888.00 2015-01-03 10:30:50.000 003 33713.59 -3.96 17086.85 37796.43 2015-01-03 10:30:51.000 003 33713.56 -4.01 17086.80 88888.00 2015-01-03 10:30:52.000 003 33713.57 -4.02 17086.79 88888.00 2015-01-03 10:30:53.000 003 33713.57 -4.03 17086.81 88888.00 2015-01-03 10:30:54.000 003 33713.56 -4.08 17086.79 88888.00 2015-01-03 10:30:55.000 003 33713.61 -4.13 17086.80 37796.35 2015-01-03 10:30:56.000 003 33713.62 -4.15 17086.83 88888.00 2015-01-03 10:30:57.000 003 33713.61 -4.12 17086.83 88888.00 2015-01-03 10:30:58.000 003 33713.65 -4.11 17086.84 88888.00 2015-01-03 10:30:59.000 003 33713.68 -4.09 17086.84 88888.00 2015-01-03 10:31:00.000 003 33713.67 -4.13 17086.85 37796.44 2015-01-03 10:31:01.000 003 33713.65 -4.15 17086.88 88888.00 2015-01-03 10:31:02.000 003 33713.68 -4.15 17086.89 88888.00 2015-01-03 10:31:03.000 003 33713.68 -4.13 17086.88 88888.00 2015-01-03 10:31:04.000 003 33713.67 -4.14 17086.88 88888.00 2015-01-03 10:31:05.000 003 33713.63 -4.15 17086.92 37796.52 2015-01-03 10:31:06.000 003 33713.68 -4.17 17086.90 88888.00 2015-01-03 10:31:07.000 003 33713.71 -4.19 17086.91 88888.00 2015-01-03 10:31:08.000 003 33713.70 -4.20 17086.92 88888.00 2015-01-03 10:31:09.000 003 33713.69 -4.18 17086.89 88888.00 2015-01-03 10:31:10.000 003 33713.66 -4.18 17086.89 37796.49 2015-01-03 10:31:11.000 003 33713.67 -4.19 17086.95 88888.00 2015-01-03 10:31:12.000 003 33713.68 -4.18 17086.95 88888.00 2015-01-03 10:31:13.000 003 33713.67 -4.24 17086.94 88888.00 2015-01-03 10:31:14.000 003 33713.70 -4.24 17086.99 88888.00 2015-01-03 10:31:15.000 003 33713.67 -4.23 17086.98 37796.52 2015-01-03 10:31:16.000 003 33713.67 -4.22 17086.94 88888.00 2015-01-03 10:31:17.000 003 33713.65 -4.21 17086.96 88888.00 2015-01-03 10:31:18.000 003 33713.69 -4.26 17086.96 88888.00 2015-01-03 10:31:19.000 003 33713.69 -4.25 17086.99 88888.00 2015-01-03 10:31:20.000 003 33713.72 -4.23 17086.98 37796.53 2015-01-03 10:31:21.000 003 33713.77 -4.22 17086.98 88888.00 2015-01-03 10:31:22.000 003 33713.77 -4.22 17086.96 88888.00 2015-01-03 10:31:23.000 003 33713.81 -4.22 17086.92 88888.00 2015-01-03 10:31:24.000 003 33713.84 -4.24 17086.94 88888.00 2015-01-03 10:31:25.000 003 33713.87 -4.30 17086.96 37796.66 2015-01-03 10:31:26.000 003 33713.91 -4.29 17087.01 88888.00 2015-01-03 10:31:27.000 003 33713.94 -4.28 17086.99 88888.00 2015-01-03 10:31:28.000 003 33714.00 -4.28 17086.98 88888.00 2015-01-03 10:31:29.000 003 33714.02 -4.27 17086.99 88888.00 2015-01-03 10:31:30.000 003 33714.04 -4.27 17086.99 37796.80 2015-01-03 10:31:31.000 003 33714.09 -4.28 17086.95 88888.00 2015-01-03 10:31:32.000 003 33714.15 -4.31 17086.96 88888.00 2015-01-03 10:31:33.000 003 33714.16 -4.35 17086.94 88888.00 2015-01-03 10:31:34.000 003 33714.18 -4.30 17086.95 88888.00 2015-01-03 10:31:35.000 003 33714.21 -4.26 17086.97 37796.91 2015-01-03 10:31:36.000 003 33714.23 -4.33 17087.00 88888.00 2015-01-03 10:31:37.000 003 33714.28 -4.31 17087.00 88888.00 2015-01-03 10:31:38.000 003 33714.36 -4.28 17087.03 88888.00 2015-01-03 10:31:39.000 003 33714.40 -4.31 17087.04 88888.00 2015-01-03 10:31:40.000 003 33714.44 -4.31 17087.04 37797.13 2015-01-03 10:31:41.000 003 33714.45 -4.29 17087.04 88888.00 2015-01-03 10:31:42.000 003 33714.52 -4.34 17087.06 88888.00 2015-01-03 10:31:43.000 003 33714.50 -4.37 17087.03 88888.00 2015-01-03 10:31:44.000 003 33714.51 -4.40 17087.00 88888.00 2015-01-03 10:31:45.000 003 33714.52 -4.41 17087.02 37797.28 2015-01-03 10:31:46.000 003 33714.55 -4.42 17087.00 88888.00 2015-01-03 10:31:47.000 003 33714.61 -4.44 17086.96 88888.00 2015-01-03 10:31:48.000 003 33714.62 -4.48 17086.95 88888.00 2015-01-03 10:31:49.000 003 33714.63 -4.49 17086.93 88888.00 2015-01-03 10:31:50.000 003 33714.67 -4.52 17086.95 37797.38 2015-01-03 10:31:51.000 003 33714.69 -4.51 17086.97 88888.00 2015-01-03 10:31:52.000 003 33714.69 -4.50 17086.96 88888.00 2015-01-03 10:31:53.000 003 33714.73 -4.52 17086.93 88888.00 2015-01-03 10:31:54.000 003 33714.77 -4.51 17086.93 88888.00 2015-01-03 10:31:55.000 003 33714.77 -4.55 17086.98 37797.41 2015-01-03 10:31:56.000 003 33714.75 -4.56 17087.00 88888.00 2015-01-03 10:31:57.000 003 33714.72 -4.58 17087.02 88888.00 2015-01-03 10:31:58.000 003 33714.75 -4.59 17087.00 88888.00 2015-01-03 10:31:59.000 003 33714.76 -4.57 17086.97 88888.00 2015-01-03 10:32:00.000 003 33714.75 -4.58 17086.97 37797.45 2015-01-03 10:32:01.000 003 33714.80 -4.57 17086.98 88888.00 2015-01-03 10:32:02.000 003 33714.82 -4.58 17086.97 88888.00 2015-01-03 10:32:03.000 003 33714.84 -4.58 17086.93 88888.00 2015-01-03 10:32:04.000 003 33714.82 -4.58 17086.94 88888.00 2015-01-03 10:32:05.000 003 33714.83 -4.58 17086.93 37797.49 2015-01-03 10:32:06.000 003 33714.85 -4.63 17086.95 88888.00 2015-01-03 10:32:07.000 003 33714.82 -4.67 17086.97 88888.00 2015-01-03 10:32:08.000 003 33714.83 -4.66 17086.93 88888.00 2015-01-03 10:32:09.000 003 33714.83 -4.67 17086.96 88888.00 2015-01-03 10:32:10.000 003 33714.80 -4.67 17086.96 37797.57 2015-01-03 10:32:11.000 003 33714.80 -4.67 17086.97 88888.00 2015-01-03 10:32:12.000 003 33714.77 -4.66 17086.97 88888.00 2015-01-03 10:32:13.000 003 33714.79 -4.65 17086.99 88888.00 2015-01-03 10:32:14.000 003 33714.78 -4.72 17086.96 88888.00 2015-01-03 10:32:15.000 003 33714.74 -4.69 17086.98 37797.59 2015-01-03 10:32:16.000 003 33714.72 -4.66 17086.99 88888.00 2015-01-03 10:32:17.000 003 33714.70 -4.66 17087.01 88888.00 2015-01-03 10:32:18.000 003 33714.68 -4.62 17086.99 88888.00 2015-01-03 10:32:19.000 003 33714.65 -4.62 17086.99 88888.00 2015-01-03 10:32:20.000 003 33714.63 -4.64 17087.00 37797.40 2015-01-03 10:32:21.000 003 33714.59 -4.64 17087.06 88888.00 2015-01-03 10:32:22.000 003 33714.62 -4.58 17087.12 88888.00 2015-01-03 10:32:23.000 003 33714.60 -4.54 17087.12 88888.00 2015-01-03 10:32:24.000 003 33714.56 -4.56 17087.09 88888.00 2015-01-03 10:32:25.000 003 33714.56 -4.54 17087.05 37797.42 2015-01-03 10:32:26.000 003 33714.55 -4.54 17087.05 88888.00 2015-01-03 10:32:27.000 003 33714.54 -4.51 17087.08 88888.00 2015-01-03 10:32:28.000 003 33714.53 -4.50 17087.07 88888.00 2015-01-03 10:32:29.000 003 33714.52 -4.50 17087.16 88888.00 2015-01-03 10:32:30.000 003 33714.53 -4.47 17087.17 37797.31 2015-01-03 10:32:31.000 003 33714.49 -4.48 17087.08 88888.00 2015-01-03 10:32:32.000 003 33714.50 -4.50 17087.06 88888.00 2015-01-03 10:32:33.000 003 33714.50 -4.47 17087.06 88888.00 2015-01-03 10:32:34.000 003 33714.49 -4.44 17087.08 88888.00 2015-01-03 10:32:35.000 003 33714.48 -4.46 17087.10 37797.34 2015-01-03 10:32:36.000 003 33714.48 -4.46 17087.10 88888.00 2015-01-03 10:32:37.000 003 33714.51 -4.45 17087.08 88888.00 2015-01-03 10:32:38.000 003 33714.54 -4.39 17087.06 88888.00 2015-01-03 10:32:39.000 003 33714.51 -4.37 17087.05 88888.00 2015-01-03 10:32:40.000 003 33714.51 -4.34 17087.07 37797.33 2015-01-03 10:32:41.000 003 33714.52 -4.36 17087.08 88888.00 2015-01-03 10:32:42.000 003 33714.53 -4.34 17087.09 88888.00 2015-01-03 10:32:43.000 003 33714.51 -4.32 17087.09 88888.00 2015-01-03 10:32:44.000 003 33714.51 -4.31 17087.11 88888.00 2015-01-03 10:32:45.000 003 33714.50 -4.32 17087.12 37797.38 2015-01-03 10:32:46.000 003 33714.49 -4.32 17087.15 88888.00 2015-01-03 10:32:47.000 003 33714.45 -4.34 17087.15 88888.00 2015-01-03 10:32:48.000 003 33714.37 -4.35 17087.16 88888.00 2015-01-03 10:32:49.000 003 33714.34 -4.29 17087.21 88888.00 2015-01-03 10:32:50.000 003 33714.29 -4.29 17087.20 37797.24 2015-01-03 10:32:51.000 003 33714.22 -4.32 17087.17 88888.00 2015-01-03 10:32:52.000 003 33714.15 -4.28 17087.16 88888.00 2015-01-03 10:32:53.000 003 33714.14 -4.24 17087.15 88888.00 2015-01-03 10:32:54.000 003 33714.08 -4.24 17087.15 88888.00 2015-01-03 10:32:55.000 003 33714.05 -4.25 17087.16 37797.10 2015-01-03 10:32:56.000 003 33714.07 -4.23 17087.17 88888.00 2015-01-03 10:32:57.000 003 33714.01 -4.24 17087.16 88888.00 2015-01-03 10:32:58.000 003 33714.01 -4.21 17087.18 88888.00 2015-01-03 10:32:59.000 003 33714.00 -4.17 17087.16 88888.00 2015-01-03 10:33:00.000 003 33714.01 -4.19 17087.19 37796.92 2015-01-03 10:33:01.000 003 33714.01 -4.18 17087.20 88888.00 2015-01-03 10:33:02.000 003 33714.04 -4.17 17087.18 88888.00 2015-01-03 10:33:03.000 003 33714.07 -4.18 17087.19 88888.00 2015-01-03 10:33:04.000 003 33714.11 -4.16 17087.22 88888.00 2015-01-03 10:33:05.000 003 33714.13 -4.19 17087.22 37797.08 2015-01-03 10:33:06.000 003 33714.14 -4.17 17087.23 88888.00 2015-01-03 10:33:07.000 003 33714.12 -4.18 17087.23 88888.00 2015-01-03 10:33:08.000 003 33714.17 -4.21 17087.28 88888.00 2015-01-03 10:33:09.000 003 33714.19 -4.24 17087.31 88888.00 2015-01-03 10:33:10.000 003 33714.16 -4.24 17087.28 37797.08 2015-01-03 10:33:11.000 003 33714.14 -4.25 17087.25 88888.00 2015-01-03 10:33:12.000 003 33714.19 -4.25 17087.22 88888.00 2015-01-03 10:33:13.000 003 33714.20 -4.27 17087.25 88888.00 2015-01-03 10:33:14.000 003 33714.21 -4.28 17087.27 88888.00 2015-01-03 10:33:15.000 003 33714.22 -4.27 17087.28 37797.14 2015-01-03 10:33:16.000 003 33714.25 -4.28 17087.27 88888.00 2015-01-03 10:33:17.000 003 33714.28 -4.30 17087.26 88888.00 2015-01-03 10:33:18.000 003 33714.28 -4.31 17087.26 88888.00 2015-01-03 10:33:19.000 003 33714.34 -4.32 17087.30 88888.00 2015-01-03 10:33:20.000 003 33714.39 -4.31 17087.29 37797.11 2015-01-03 10:33:21.000 003 33714.39 -4.38 17087.28 88888.00 2015-01-03 10:33:22.000 003 33714.43 -4.43 17087.30 88888.00 2015-01-03 10:33:23.000 003 33714.46 -4.45 17087.29 88888.00 2015-01-03 10:33:24.000 003 33714.53 -4.40 17087.33 88888.00 2015-01-03 10:33:25.000 003 33714.52 -4.37 17087.32 37797.32 2015-01-03 10:33:26.000 003 33714.46 -4.43 17087.29 88888.00 2015-01-03 10:33:27.000 003 33714.49 -4.46 17087.31 88888.00 2015-01-03 10:33:28.000 003 33714.54 -4.48 17087.31 88888.00 2015-01-03 10:33:29.000 003 33714.55 -4.46 17087.28 88888.00 2015-01-03 10:33:30.000 003 33714.46 -4.50 17087.28 37797.39 2015-01-03 10:33:31.000 003 33714.46 -4.55 17087.26 88888.00 2015-01-03 10:33:32.000 003 33714.51 -4.54 17087.25 88888.00 2015-01-03 10:33:33.000 003 33714.54 -4.56 17087.25 88888.00 2015-01-03 10:33:34.000 003 33714.55 -4.55 17087.23 88888.00 2015-01-03 10:33:35.000 003 33714.58 -4.60 17087.25 37797.44 2015-01-03 10:33:36.000 003 33714.64 -4.65 17087.27 88888.00 2015-01-03 10:33:37.000 003 33714.63 -4.69 17087.26 88888.00 2015-01-03 10:33:38.000 003 33714.59 -4.68 17087.26 88888.00 2015-01-03 10:33:39.000 003 33714.61 -4.69 17087.27 88888.00 2015-01-03 10:33:40.000 003 33714.62 -4.67 17087.31 37797.45 2015-01-03 10:33:41.000 003 33714.64 -4.68 17087.28 88888.00 2015-01-03 10:33:42.000 003 33714.62 -4.68 17087.26 88888.00 2015-01-03 10:33:43.000 003 33714.62 -4.71 17087.27 88888.00 2015-01-03 10:33:44.000 003 33714.66 -4.71 17087.33 88888.00 2015-01-03 10:33:45.000 003 33714.68 -4.72 17087.35 37797.51 2015-01-03 10:33:46.000 003 33714.67 -4.72 17087.34 88888.00 2015-01-03 10:33:47.000 003 33714.66 -4.73 17087.33 88888.00 2015-01-03 10:33:48.000 003 33714.68 -4.73 17087.32 88888.00 2015-01-03 10:33:49.000 003 33714.69 -4.73 17087.31 88888.00 2015-01-03 10:33:50.000 003 33714.70 -4.78 17087.27 37797.58 2015-01-03 10:33:51.000 003 33714.70 -4.84 17087.31 88888.00 2015-01-03 10:33:52.000 003 33714.70 -4.89 17087.29 88888.00 2015-01-03 10:33:53.000 003 33714.69 -4.93 17087.30 88888.00 2015-01-03 10:33:54.000 003 33714.74 -4.94 17087.29 88888.00 2015-01-03 10:33:55.000 003 33714.74 -4.99 17087.29 37797.55 2015-01-03 10:33:56.000 003 33714.75 -5.00 17087.30 88888.00 2015-01-03 10:33:57.000 003 33714.74 -4.97 17087.29 88888.00 2015-01-03 10:33:58.000 003 33714.69 -4.98 17087.31 88888.00 2015-01-03 10:33:59.000 003 33714.72 -5.03 17087.30 88888.00 2015-01-03 10:34:00.000 003 33714.77 -5.04 17087.29 37797.63 2015-01-03 10:34:01.000 003 33714.78 -5.07 17087.28 88888.00 2015-01-03 10:34:02.000 003 33714.80 -5.05 17087.29 88888.00 2015-01-03 10:34:03.000 003 33714.81 -5.07 17087.31 88888.00 2015-01-03 10:34:04.000 003 33714.82 -5.06 17087.30 88888.00 2015-01-03 10:34:05.000 003 33714.83 -5.07 17087.32 37797.64 2015-01-03 10:34:06.000 003 33714.83 -5.10 17087.31 88888.00 2015-01-03 10:34:07.000 003 33714.81 -5.13 17087.30 88888.00 2015-01-03 10:34:08.000 003 33714.78 -5.19 17087.32 88888.00 2015-01-03 10:34:09.000 003 33714.80 -5.19 17087.34 88888.00 2015-01-03 10:34:10.000 003 33714.84 -5.21 17087.38 37797.65 2015-01-03 10:34:11.000 003 33714.80 -5.24 17087.38 88888.00 2015-01-03 10:34:12.000 003 33714.83 -5.26 17087.39 88888.00 2015-01-03 10:34:13.000 003 33714.83 -5.30 17087.41 88888.00 2015-01-03 10:34:14.000 003 33714.80 -5.33 17087.39 88888.00 2015-01-03 10:34:15.000 003 33714.85 -5.31 17087.41 37797.74 2015-01-03 10:34:16.000 003 33714.84 -5.27 17087.40 88888.00 2015-01-03 10:34:17.000 003 33714.87 -5.28 17087.37 88888.00 2015-01-03 10:34:18.000 003 33714.88 -5.32 17087.34 88888.00 2015-01-03 10:34:19.000 003 33714.90 -5.38 17087.37 88888.00 2015-01-03 10:34:20.000 003 33714.89 -5.40 17087.41 37797.72 2015-01-03 10:34:21.000 003 33714.87 -5.40 17087.40 88888.00 2015-01-03 10:34:22.000 003 33714.92 -5.42 17087.37 88888.00 2015-01-03 10:34:23.000 003 33714.93 -5.43 17087.36 88888.00 2015-01-03 10:34:24.000 003 33714.93 -5.44 17087.39 88888.00 2015-01-03 10:34:25.000 003 33714.92 -5.46 17087.39 37797.83 2015-01-03 10:34:26.000 003 33714.93 -5.50 17087.40 88888.00 2015-01-03 10:34:27.000 003 33714.94 -5.53 17087.42 88888.00 2015-01-03 10:34:28.000 003 33714.95 -5.54 17087.42 88888.00 2015-01-03 10:34:29.000 003 33714.98 -5.54 17087.42 88888.00 2015-01-03 10:34:30.000 003 33715.02 -5.56 17087.45 37797.88 2015-01-03 10:34:31.000 003 33715.01 -5.62 17087.45 88888.00 2015-01-03 10:34:32.000 003 33715.04 -5.61 17087.45 88888.00 2015-01-03 10:34:33.000 003 33715.03 -5.62 17087.43 88888.00 2015-01-03 10:34:34.000 003 33715.02 -5.65 17087.45 88888.00 2015-01-03 10:34:35.000 003 33715.07 -5.64 17087.44 37797.87 2015-01-03 10:34:36.000 003 33715.04 -5.65 17087.44 88888.00 2015-01-03 10:34:37.000 003 33715.10 -5.66 17087.44 88888.00 2015-01-03 10:34:38.000 003 33715.10 -5.68 17087.44 88888.00 2015-01-03 10:34:39.000 003 33715.08 -5.69 17087.43 88888.00 2015-01-03 10:34:40.000 003 33715.07 -5.68 17087.40 37797.93 2015-01-03 10:34:41.000 003 33715.07 -5.71 17087.36 88888.00 2015-01-03 10:34:42.000 003 33715.10 -5.70 17087.39 88888.00 2015-01-03 10:34:43.000 003 33715.13 -5.70 17087.39 88888.00 2015-01-03 10:34:44.000 003 33715.12 -5.72 17087.39 88888.00 2015-01-03 10:34:45.000 003 33715.13 -5.75 17087.37 37797.91 2015-01-03 10:34:46.000 003 33715.15 -5.78 17087.39 88888.00 2015-01-03 10:34:47.000 003 33715.19 -5.85 17087.37 88888.00 2015-01-03 10:34:48.000 003 33715.20 -5.86 17087.41 88888.00 2015-01-03 10:34:49.000 003 33715.22 -5.84 17087.42 88888.00 2015-01-03 10:34:50.000 003 33715.20 -5.90 17087.39 37798.02 2015-01-03 10:34:51.000 003 33715.23 -5.91 17087.35 88888.00 2015-01-03 10:34:52.000 003 33715.27 -5.88 17087.38 88888.00 2015-01-03 10:34:53.000 003 33715.25 -5.89 17087.39 88888.00 2015-01-03 10:34:54.000 003 33715.30 -5.92 17087.38 88888.00 2015-01-03 10:34:55.000 003 33715.35 -5.97 17087.38 37798.18 2015-01-03 10:34:56.000 003 33715.38 -6.00 17087.39 88888.00 2015-01-03 10:34:57.000 003 33715.36 -6.04 17087.37 88888.00 2015-01-03 10:34:58.000 003 33715.37 -6.04 17087.34 88888.00 2015-01-03 10:34:59.000 003 33715.36 -6.07 17087.34 88888.00 2015-01-03 10:35:00.000 003 33715.38 -6.13 17087.38 37798.19 2015-01-03 10:35:01.000 003 33715.42 -6.19 17087.40 88888.00 2015-01-03 10:35:02.000 003 33715.41 -6.22 17087.44 88888.00 2015-01-03 10:35:03.000 003 33715.44 -6.25 17087.43 88888.00 2015-01-03 10:35:04.000 003 33715.46 -6.27 17087.42 88888.00 2015-01-03 10:35:05.000 003 33715.47 -6.30 17087.40 37798.36 2015-01-03 10:35:06.000 003 33715.50 -6.35 17087.43 88888.00 2015-01-03 10:35:07.000 003 33715.54 -6.33 17087.46 88888.00 2015-01-03 10:35:08.000 003 33715.57 -6.33 17087.46 88888.00 2015-01-03 10:35:09.000 003 33715.56 -6.38 17087.43 88888.00 2015-01-03 10:35:10.000 003 33715.59 -6.39 17087.43 37798.48 2015-01-03 10:35:11.000 003 33715.60 -6.41 17087.44 88888.00 2015-01-03 10:35:12.000 003 33715.63 -6.42 17087.45 88888.00 2015-01-03 10:35:13.000 003 33715.65 -6.46 17087.43 88888.00 2015-01-03 10:35:14.000 003 33715.69 -6.49 17087.40 88888.00 2015-01-03 10:35:15.000 003 33715.72 -6.52 17087.41 37798.52 2015-01-03 10:35:16.000 003 33715.73 -6.56 17087.44 88888.00 2015-01-03 10:35:17.000 003 33715.72 -6.65 17087.44 88888.00 2015-01-03 10:35:18.000 003 33715.70 -6.69 17087.42 88888.00 2015-01-03 10:35:19.000 003 33715.71 -6.71 17087.47 88888.00 2015-01-03 10:35:20.000 003 33715.74 -6.75 17087.49 37798.56 2015-01-03 10:35:21.000 003 33715.74 -6.79 17087.48 88888.00 2015-01-03 10:35:22.000 003 33715.71 -6.81 17087.49 88888.00 2015-01-03 10:35:23.000 003 33715.73 -6.84 17087.48 88888.00 2015-01-03 10:35:24.000 003 33715.77 -6.85 17087.50 88888.00 2015-01-03 10:35:25.000 003 33715.78 -6.91 17087.51 37798.58 2015-01-03 10:35:26.000 003 33715.82 -6.91 17087.50 88888.00 2015-01-03 10:35:27.000 003 33715.82 -6.90 17087.50 88888.00 2015-01-03 10:35:28.000 003 33715.85 -6.95 17087.48 88888.00 2015-01-03 10:35:29.000 003 33715.87 -6.96 17087.48 88888.00 2015-01-03 10:35:30.000 003 33715.86 -6.99 17087.49 37798.67 2015-01-03 10:35:31.000 003 33715.85 -7.00 17087.52 88888.00 2015-01-03 10:35:32.000 003 33715.83 -7.02 17087.52 88888.00 2015-01-03 10:35:33.000 003 33715.88 -7.07 17087.50 88888.00 2015-01-03 10:35:34.000 003 33715.91 -7.10 17087.53 88888.00 2015-01-03 10:35:35.000 003 33715.91 -7.13 17087.53 37798.70 2015-01-03 10:35:36.000 003 33715.93 -7.18 17087.47 88888.00 2015-01-03 10:35:37.000 003 33715.94 -7.21 17087.46 88888.00 2015-01-03 10:35:38.000 003 33715.94 -7.28 17087.48 88888.00 2015-01-03 10:35:39.000 003 33715.93 -7.29 17087.52 88888.00 2015-01-03 10:35:40.000 003 33715.92 -7.29 17087.53 37798.73 2015-01-03 10:35:41.000 003 33715.92 -7.31 17087.55 88888.00 2015-01-03 10:35:42.000 003 33715.95 -7.33 17087.57 88888.00 2015-01-03 10:35:43.000 003 33715.95 -7.34 17087.54 88888.00 2015-01-03 10:35:44.000 003 33716.01 -7.40 17087.49 88888.00 2015-01-03 10:35:45.000 003 33716.02 -7.39 17087.53 37798.82 2015-01-03 10:35:46.000 003 33716.02 -7.38 17087.56 88888.00 2015-01-03 10:35:47.000 003 33716.04 -7.43 17087.58 88888.00 2015-01-03 10:35:48.000 003 33716.08 -7.48 17087.56 88888.00 2015-01-03 10:35:49.000 003 33716.10 -7.45 17087.57 88888.00 2015-01-03 10:35:50.000 003 33716.13 -7.45 17087.56 37798.89 2015-01-03 10:35:51.000 003 33716.12 -7.52 17087.57 88888.00 2015-01-03 10:35:52.000 003 33716.13 -7.55 17087.58 88888.00 2015-01-03 10:35:53.000 003 33716.15 -7.60 17087.59 88888.00 2015-01-03 10:35:54.000 003 33716.19 -7.62 17087.60 88888.00 2015-01-03 10:35:55.000 003 33716.21 -7.64 17087.58 37799.00 2015-01-03 10:35:56.000 003 33716.26 -7.63 17087.59 88888.00 2015-01-03 10:35:57.000 003 33716.27 -7.68 17087.56 88888.00 2015-01-03 10:35:58.000 003 33716.29 -7.66 17087.55 88888.00 2015-01-03 10:35:59.000 003 33716.33 -7.70 17087.60 88888.00 2015-01-03 10:36:00.000 003 33716.34 -7.74 17087.60 37799.07 2015-01-03 10:36:01.000 003 33716.36 -7.74 17087.59 88888.00 2015-01-03 10:36:02.000 003 33716.33 -7.77 17087.57 88888.00 2015-01-03 10:36:03.000 003 33716.33 -7.79 17087.57 88888.00 2015-01-03 10:36:04.000 003 33716.38 -7.85 17087.58 88888.00 2015-01-03 10:36:05.000 003 33716.37 -7.86 17087.58 37799.13 2015-01-03 10:36:06.000 003 33716.38 -7.90 17087.59 88888.00 2015-01-03 10:36:07.000 003 33716.38 -7.94 17087.56 88888.00 2015-01-03 10:36:08.000 003 33716.42 -7.93 17087.57 88888.00 2015-01-03 10:36:09.000 003 33716.47 -7.95 17087.57 88888.00 2015-01-03 10:36:10.000 003 33716.47 -8.00 17087.57 37799.20 2015-01-03 10:36:11.000 003 33716.46 -8.04 17087.55 88888.00 2015-01-03 10:36:12.000 003 33716.44 -8.10 17087.60 88888.00 2015-01-03 10:36:13.000 003 33716.44 -8.15 17087.56 88888.00 2015-01-03 10:36:14.000 003 33716.47 -8.10 17087.55 88888.00 2015-01-03 10:36:15.000 003 33716.47 -8.11 17087.58 37799.26 2015-01-03 10:36:16.000 003 33716.44 -8.17 17087.60 88888.00 2015-01-03 10:36:17.000 003 33716.45 -8.19 17087.59 88888.00 2015-01-03 10:36:18.000 003 33716.49 -8.25 17087.58 88888.00 2015-01-03 10:36:19.000 003 33716.51 -8.27 17087.60 88888.00 2015-01-03 10:36:20.000 003 33716.51 -8.30 17087.62 37799.31 2015-01-03 10:36:21.000 003 33716.47 -8.32 17087.60 88888.00 2015-01-03 10:36:22.000 003 33716.51 -8.30 17087.66 88888.00 2015-01-03 10:36:23.000 003 33716.49 -8.36 17087.67 88888.00 2015-01-03 10:36:24.000 003 33716.51 -8.38 17087.68 88888.00 2015-01-03 10:36:25.000 003 33716.50 -8.43 17087.69 37799.29 2015-01-03 10:36:26.000 003 33716.52 -8.40 17087.65 88888.00 2015-01-03 10:36:27.000 003 33716.49 -8.41 17087.65 88888.00 2015-01-03 10:36:28.000 003 33716.47 -8.46 17087.66 88888.00 2015-01-03 10:36:29.000 003 33716.47 -8.49 17087.65 88888.00 2015-01-03 10:36:30.000 003 33716.48 -8.51 17087.64 37799.30 2015-01-03 10:36:31.000 003 33716.50 -8.54 17087.64 88888.00 2015-01-03 10:36:32.000 003 33716.52 -8.58 17087.64 88888.00 2015-01-03 10:36:33.000 003 33716.53 -8.64 17087.65 88888.00 2015-01-03 10:36:34.000 003 33716.55 -8.65 17087.67 88888.00 2015-01-03 10:36:35.000 003 33716.54 -8.68 17087.65 37799.36 2015-01-03 10:36:36.000 003 33716.53 -8.64 17087.65 88888.00 2015-01-03 10:36:37.000 003 33716.50 -8.69 17087.69 88888.00 2015-01-03 10:36:38.000 003 33716.53 -8.72 17087.71 88888.00 2015-01-03 10:36:39.000 003 33716.53 -8.74 17087.70 88888.00 2015-01-03 10:36:40.000 003 33716.59 -8.79 17087.70 37799.39 2015-01-03 10:36:41.000 003 33716.56 -8.86 17087.68 88888.00 2015-01-03 10:36:42.000 003 33716.57 -8.87 17087.75 88888.00 2015-01-03 10:36:43.000 003 33716.58 -8.89 17087.75 88888.00 2015-01-03 10:36:44.000 003 33716.60 -8.92 17087.74 88888.00 2015-01-03 10:36:45.000 003 33716.63 -8.98 17087.75 37799.42 2015-01-03 10:36:46.000 003 33716.63 -9.03 17087.77 88888.00 2015-01-03 10:36:47.000 003 33716.65 -9.04 17087.73 88888.00 2015-01-03 10:36:48.000 003 33716.63 -9.07 17087.73 88888.00 2015-01-03 10:36:49.000 003 33716.58 -9.13 17087.75 88888.00 2015-01-03 10:36:50.000 003 33716.64 -9.12 17087.76 37799.44 2015-01-03 10:36:51.000 003 33716.64 -9.15 17087.77 88888.00 2015-01-03 10:36:52.000 003 33716.67 -9.20 17087.79 88888.00 2015-01-03 10:36:53.000 003 33716.65 -9.23 17087.78 88888.00 2015-01-03 10:36:54.000 003 33716.65 -9.21 17087.77 88888.00 2015-01-03 10:36:55.000 003 33716.62 -9.17 17087.78 37799.43 2015-01-03 10:36:56.000 003 33716.67 -9.21 17087.76 88888.00 2015-01-03 10:36:57.000 003 33716.65 -9.27 17087.78 88888.00 2015-01-03 10:36:58.000 003 33716.69 -9.28 17087.74 88888.00 2015-01-03 10:36:59.000 003 33716.70 -9.34 17087.73 88888.00 2015-01-03 10:37:00.000 003 33716.68 -9.38 17087.73 37799.53 2015-01-03 10:37:01.000 003 33716.70 -9.43 17087.72 88888.00 2015-01-03 10:37:02.000 003 33716.70 -9.44 17087.78 88888.00 2015-01-03 10:37:03.000 003 33716.72 -9.45 17087.78 88888.00 2015-01-03 10:37:04.000 003 33716.71 -9.49 17087.73 88888.00 2015-01-03 10:37:05.000 003 33716.68 -9.49 17087.71 37799.53 2015-01-03 10:37:06.000 003 33716.67 -9.53 17087.72 88888.00 2015-01-03 10:37:07.000 003 33716.69 -9.58 17087.74 88888.00 2015-01-03 10:37:08.000 003 33716.70 -9.61 17087.76 88888.00 2015-01-03 10:37:09.000 003 33716.66 -9.65 17087.76 88888.00 2015-01-03 10:37:10.000 003 33716.65 -9.71 17087.78 37799.53 2015-01-03 10:37:11.000 003 33716.64 -9.74 17087.75 88888.00 2015-01-03 10:37:12.000 003 33716.66 -9.72 17087.74 88888.00 2015-01-03 10:37:13.000 003 33716.66 -9.76 17087.75 88888.00 2015-01-03 10:37:14.000 003 33716.65 -9.80 17087.73 88888.00 2015-01-03 10:37:15.000 003 33716.67 -9.79 17087.76 37799.56 2015-01-03 10:37:16.000 003 33716.69 -9.83 17087.79 88888.00 2015-01-03 10:37:17.000 003 33716.70 -9.85 17087.78 88888.00 2015-01-03 10:37:18.000 003 33716.67 -9.91 17087.77 88888.00 2015-01-03 10:37:19.000 003 33716.66 -9.92 17087.74 88888.00 2015-01-03 10:37:20.000 003 33716.70 -9.96 17087.77 37799.55 2015-01-03 10:37:21.000 003 33716.72 -9.97 17087.79 88888.00 2015-01-03 10:37:22.000 003 33716.75 -10.00 17087.82 88888.00 2015-01-03 10:37:23.000 003 33716.73 -10.03 17087.85 88888.00 2015-01-03 10:37:24.000 003 33716.75 -10.05 17087.85 88888.00 2015-01-03 10:37:25.000 003 33716.78 -10.10 17087.83 37799.60 2015-01-03 10:37:26.000 003 33716.81 -10.10 17087.85 88888.00 2015-01-03 10:37:27.000 003 33716.81 -10.12 17087.85 88888.00 2015-01-03 10:37:28.000 003 33716.80 -10.14 17087.88 88888.00 2015-01-03 10:37:29.000 003 33716.83 -10.18 17087.88 88888.00 2015-01-03 10:37:30.000 003 33716.83 -10.21 17087.87 37799.68 2015-01-03 10:37:31.000 003 33716.87 -10.25 17087.87 88888.00 2015-01-03 10:37:32.000 003 33716.84 -10.29 17087.89 88888.00 2015-01-03 10:37:33.000 003 33716.85 -10.35 17087.90 88888.00 2015-01-03 10:37:34.000 003 33716.87 -10.38 17087.91 88888.00 2015-01-03 10:37:35.000 003 33716.87 -10.40 17087.90 37799.73 2015-01-03 10:37:36.000 003 33716.89 -10.45 17087.88 88888.00 2015-01-03 10:37:37.000 003 33716.88 -10.48 17087.89 88888.00 2015-01-03 10:37:38.000 003 33716.83 -10.52 17087.90 88888.00 2015-01-03 10:37:39.000 003 33716.84 -10.56 17087.90 88888.00 2015-01-03 10:37:40.000 003 33716.88 -10.52 17087.89 37799.79 2015-01-03 10:37:41.000 003 33716.93 -10.55 17087.95 88888.00 2015-01-03 10:37:42.000 003 33716.95 -10.60 17087.94 88888.00 2015-01-03 10:37:43.000 003 33716.97 -10.59 17087.93 88888.00 2015-01-03 10:37:44.000 003 33717.01 -10.67 17087.91 88888.00 2015-01-03 10:37:45.000 003 33716.98 -10.73 17087.92 37799.75 2015-01-03 10:37:46.000 003 33717.00 -10.80 17087.92 88888.00 2015-01-03 10:37:47.000 003 33717.00 -10.85 17087.92 88888.00 2015-01-03 10:37:48.000 003 33717.04 -10.91 17087.92 88888.00 2015-01-03 10:37:49.000 003 33717.04 -11.00 17087.90 88888.00 2015-01-03 10:37:50.000 003 33717.07 -10.97 17087.92 37799.90 2015-01-03 10:37:51.000 003 33717.07 -11.04 17087.91 88888.00 2015-01-03 10:37:52.000 003 33717.09 -11.09 17087.88 88888.00 2015-01-03 10:37:53.000 003 33717.12 -11.10 17087.89 88888.00 2015-01-03 10:37:54.000 003 33717.14 -11.13 17087.88 88888.00 2015-01-03 10:37:55.000 003 33717.13 -11.14 17087.85 37799.90 2015-01-03 10:37:56.000 003 33717.16 -11.19 17087.83 88888.00 2015-01-03 10:37:57.000 003 33717.16 -11.21 17087.82 88888.00 2015-01-03 10:37:58.000 003 33717.17 -11.26 17087.86 88888.00 2015-01-03 10:37:59.000 003 33717.19 -11.32 17087.86 88888.00 2015-01-03 10:38:00.000 003 33717.21 -11.36 17087.87 37800.10 2015-01-03 10:38:01.000 003 33717.22 -11.38 17087.84 88888.00 2015-01-03 10:38:02.000 003 33717.22 -11.42 17087.85 88888.00 2015-01-03 10:38:03.000 003 33717.21 -11.44 17087.80 88888.00 2015-01-03 10:38:04.000 003 33717.23 -11.47 17087.79 88888.00 2015-01-03 10:38:05.000 003 33717.24 -11.55 17087.79 37800.04 2015-01-03 10:38:06.000 003 33717.24 -11.56 17087.82 88888.00 2015-01-03 10:38:07.000 003 33717.24 -11.58 17087.83 88888.00 2015-01-03 10:38:08.000 003 33717.16 -11.65 17087.87 88888.00 2015-01-03 10:38:09.000 003 33717.18 -11.69 17087.86 88888.00 2015-01-03 10:38:10.000 003 33717.20 -11.71 17087.85 37800.08 2015-01-03 10:38:11.000 003 33717.15 -11.76 17087.93 88888.00 2015-01-03 10:38:12.000 003 33717.15 -11.79 17087.93 88888.00 2015-01-03 10:38:13.000 003 33717.14 -11.78 17087.92 88888.00 2015-01-03 10:38:14.000 003 33717.17 -11.84 17087.89 88888.00 2015-01-03 10:38:15.000 003 33717.15 -11.86 17087.88 37800.00 2015-01-03 10:38:16.000 003 33717.16 -11.90 17087.91 88888.00 2015-01-03 10:38:17.000 003 33717.17 -11.92 17087.96 88888.00 2015-01-03 10:38:18.000 003 33717.13 -11.91 17087.94 88888.00 2015-01-03 10:38:19.000 003 33717.12 -11.94 17087.94 88888.00 2015-01-03 10:38:20.000 003 33717.13 -11.95 17087.94 37800.00 2015-01-03 10:38:21.000 003 33717.14 -11.93 17087.92 88888.00 2015-01-03 10:38:22.000 003 33717.15 -11.93 17087.93 88888.00 2015-01-03 10:38:23.000 003 33717.12 -11.98 17087.97 88888.00 2015-01-03 10:38:24.000 003 33717.11 -12.04 17087.99 88888.00 2015-01-03 10:38:25.000 003 33717.13 -12.03 17087.96 37799.98 2015-01-03 10:38:26.000 003 33717.09 -12.02 17087.91 88888.00 2015-01-03 10:38:27.000 003 33717.06 -11.99 17087.94 88888.00 2015-01-03 10:38:28.000 003 33717.08 -12.01 17087.93 88888.00 2015-01-03 10:38:29.000 003 33717.07 -12.04 17087.90 88888.00 2015-01-03 10:38:30.000 003 33717.04 -12.06 17087.94 37799.97 2015-01-03 10:38:31.000 003 33717.03 -12.07 17087.94 88888.00 2015-01-03 10:38:32.000 003 33717.03 -12.08 17087.93 88888.00 2015-01-03 10:38:33.000 003 33717.02 -12.06 17087.92 88888.00 2015-01-03 10:38:34.000 003 33717.01 -12.04 17087.99 88888.00 2015-01-03 10:38:35.000 003 33717.01 -12.08 17087.97 37799.95 2015-01-03 10:38:36.000 003 33717.00 -12.06 17087.97 88888.00 2015-01-03 10:38:37.000 003 33717.00 -12.01 17088.02 88888.00 2015-01-03 10:38:38.000 003 33716.97 -12.04 17088.01 88888.00 2015-01-03 10:38:39.000 003 33716.93 -12.06 17087.95 88888.00 2015-01-03 10:38:40.000 003 33716.90 -12.07 17087.99 37799.95 2015-01-03 10:38:41.000 003 33716.90 -12.08 17087.98 88888.00 2015-01-03 10:38:42.000 003 33716.88 -12.10 17087.98 88888.00 2015-01-03 10:38:43.000 003 33716.87 -12.11 17087.95 88888.00 2015-01-03 10:38:44.000 003 33716.90 -12.16 17087.93 88888.00 2015-01-03 10:38:45.000 003 33716.84 -12.15 17087.95 37799.84 2015-01-03 10:38:46.000 003 33716.85 -12.11 17087.95 88888.00 2015-01-03 10:38:47.000 003 33716.83 -12.16 17087.96 88888.00 2015-01-03 10:38:48.000 003 33716.82 -12.19 17087.97 88888.00 2015-01-03 10:38:49.000 003 33716.80 -12.20 17087.96 88888.00 2015-01-03 10:38:50.000 003 33716.76 -12.23 17088.00 37799.82 2015-01-03 10:38:51.000 003 33716.80 -12.22 17087.99 88888.00 2015-01-03 10:38:52.000 003 33716.75 -12.20 17087.97 88888.00 2015-01-03 10:38:53.000 003 33716.75 -12.21 17087.99 88888.00 2015-01-03 10:38:54.000 003 33716.73 -12.23 17088.00 88888.00 2015-01-03 10:38:55.000 003 33716.72 -12.23 17088.01 37799.79 2015-01-03 10:38:56.000 003 33716.72 -12.27 17088.03 88888.00 2015-01-03 10:38:57.000 003 33716.74 -12.32 17088.03 88888.00 2015-01-03 10:38:58.000 003 33716.74 -12.33 17088.03 88888.00 2015-01-03 10:38:59.000 003 33716.75 -12.32 17088.05 88888.00 2015-01-03 10:39:00.000 003 33716.71 -12.35 17088.03 37799.77 2015-01-03 10:39:01.000 003 33716.72 -12.40 17088.05 88888.00 2015-01-03 10:39:02.000 003 33716.74 -12.42 17088.07 88888.00 2015-01-03 10:39:03.000 003 33716.79 -12.47 17088.12 88888.00 2015-01-03 10:39:04.000 003 33716.78 -12.49 17088.14 88888.00 2015-01-03 10:39:05.000 003 33716.75 -12.51 17088.12 37799.79 2015-01-03 10:39:06.000 003 33716.75 -12.55 17088.09 88888.00 2015-01-03 10:39:07.000 003 33716.75 -12.61 17088.09 88888.00 2015-01-03 10:39:08.000 003 33716.76 -12.63 17088.08 88888.00 2015-01-03 10:39:09.000 003 33716.81 -12.63 17088.12 88888.00 2015-01-03 10:39:10.000 003 33716.82 -12.63 17088.13 37799.79 2015-01-03 10:39:11.000 003 33716.79 -12.67 17088.14 88888.00 2015-01-03 10:39:12.000 003 33716.78 -12.68 17088.14 88888.00 2015-01-03 10:39:13.000 003 33716.74 -12.72 17088.16 88888.00 2015-01-03 10:39:14.000 003 33716.77 -12.76 17088.15 88888.00 2015-01-03 10:39:15.000 003 33716.82 -12.79 17088.17 37799.92 2015-01-03 10:39:16.000 003 33716.82 -12.81 17088.10 88888.00 2015-01-03 10:39:17.000 003 33716.85 -12.86 17088.07 88888.00 2015-01-03 10:39:18.000 003 33716.85 -12.87 17088.02 88888.00 2015-01-03 10:39:19.000 003 33716.85 -12.91 17088.04 88888.00 2015-01-03 10:39:20.000 003 33716.84 -12.95 17088.05 37799.91 2015-01-03 10:39:21.000 003 33716.84 -13.00 17088.04 88888.00 2015-01-03 10:39:22.000 003 33716.89 -12.94 17088.01 88888.00 2015-01-03 10:39:23.000 003 33716.88 -12.95 17088.03 88888.00 2015-01-03 10:39:24.000 003 33716.86 -12.98 17088.05 88888.00 2015-01-03 10:39:25.000 003 33716.90 -13.01 17088.07 37799.94 2015-01-03 10:39:26.000 003 33716.93 -13.05 17088.13 88888.00 2015-01-03 10:39:27.000 003 33716.93 -13.06 17088.14 88888.00 2015-01-03 10:39:28.000 003 33716.93 -13.09 17088.12 88888.00 2015-01-03 10:39:29.000 003 33716.94 -13.14 17088.12 88888.00 2015-01-03 10:39:30.000 003 33716.98 -13.15 17088.12 37799.95 2015-01-03 10:39:31.000 003 33716.95 -13.16 17088.11 88888.00 2015-01-03 10:39:32.000 003 33716.98 -13.19 17088.12 88888.00 2015-01-03 10:39:33.000 003 33717.02 -13.23 17088.09 88888.00 2015-01-03 10:39:34.000 003 33717.03 -13.28 17088.09 88888.00 2015-01-03 10:39:35.000 003 33717.06 -13.30 17088.12 37800.04 2015-01-03 10:39:36.000 003 33717.06 -13.27 17088.11 88888.00 2015-01-03 10:39:37.000 003 33717.06 -13.25 17088.15 88888.00 2015-01-03 10:39:38.000 003 33717.10 -13.29 17088.14 88888.00 2015-01-03 10:39:39.000 003 33717.13 -13.32 17088.13 88888.00 2015-01-03 10:39:40.000 003 33717.17 -13.38 17088.13 37800.14 2015-01-03 10:39:41.000 003 33717.20 -13.35 17088.15 88888.00 2015-01-03 10:39:42.000 003 33717.25 -13.39 17088.16 88888.00 2015-01-03 10:39:43.000 003 33717.29 -13.42 17088.16 88888.00 2015-01-03 10:39:44.000 003 33717.31 -13.47 17088.20 88888.00 2015-01-03 10:39:45.000 003 33717.30 -13.50 17088.18 37800.28 2015-01-03 10:39:46.000 003 33717.30 -13.48 17088.17 88888.00 2015-01-03 10:39:47.000 003 33717.32 -13.50 17088.19 88888.00 2015-01-03 10:39:48.000 003 33717.38 -13.50 17088.17 88888.00 2015-01-03 10:39:49.000 003 33717.43 -13.53 17088.23 88888.00 2015-01-03 10:39:50.000 003 33717.45 -13.56 17088.22 37800.37 2015-01-03 10:39:51.000 003 33717.46 -13.56 17088.18 88888.00 2015-01-03 10:39:52.000 003 33717.54 -13.51 17088.17 88888.00 2015-01-03 10:39:53.000 003 33717.59 -13.54 17088.20 88888.00 2015-01-03 10:39:54.000 003 33717.56 -13.64 17088.19 88888.00 2015-01-03 10:39:55.000 003 33717.57 -13.67 17088.17 37800.44 2015-01-03 10:39:56.000 003 33717.61 -13.70 17088.15 88888.00 2015-01-03 10:39:57.000 003 33717.68 -13.72 17088.18 88888.00 2015-01-03 10:39:58.000 003 33717.70 -13.76 17088.16 88888.00 2015-01-03 10:39:59.000 003 33717.73 -13.80 17088.17 88888.00 2015-01-03 10:40:00.000 003 33717.72 -13.77 17088.17 37800.68 2015-01-03 10:40:01.000 003 33717.75 -13.75 17088.16 88888.00 2015-01-03 10:40:02.000 003 33717.82 -13.78 17088.15 88888.00 2015-01-03 10:40:03.000 003 33717.82 -13.85 17088.13 88888.00 2015-01-03 10:40:04.000 003 33717.85 -13.87 17088.14 88888.00 2015-01-03 10:40:05.000 003 33717.83 -13.92 17088.15 37800.80 2015-01-03 10:40:06.000 003 33717.86 -13.91 17088.13 88888.00 2015-01-03 10:40:07.000 003 33717.91 -13.92 17088.13 88888.00 2015-01-03 10:40:08.000 003 33717.94 -13.93 17088.15 88888.00 2015-01-03 10:40:09.000 003 33717.97 -14.00 17088.18 88888.00 2015-01-03 10:40:10.000 003 33718.00 -13.99 17088.20 37800.85 2015-01-03 10:40:11.000 003 33718.01 -13.99 17088.16 88888.00 2015-01-03 10:40:12.000 003 33718.03 -14.02 17088.17 88888.00 2015-01-03 10:40:13.000 003 33718.07 -14.06 17088.20 88888.00 2015-01-03 10:40:14.000 003 33718.13 -14.09 17088.21 88888.00 2015-01-03 10:40:15.000 003 33718.14 -14.13 17088.19 37800.97 2015-01-03 10:40:16.000 003 33718.13 -14.14 17088.14 88888.00 2015-01-03 10:40:17.000 003 33718.20 -14.17 17088.17 88888.00 2015-01-03 10:40:18.000 003 33718.25 -14.11 17088.18 88888.00 2015-01-03 10:40:19.000 003 33718.27 -14.12 17088.18 88888.00 2015-01-03 10:40:20.000 003 33718.27 -14.18 17088.20 37801.05 2015-01-03 10:40:21.000 003 33718.29 -14.25 17088.18 88888.00 2015-01-03 10:40:22.000 003 33718.28 -14.30 17088.20 88888.00 2015-01-03 10:40:23.000 003 33718.26 -14.33 17088.16 88888.00 2015-01-03 10:40:24.000 003 33718.24 -14.39 17088.15 88888.00 2015-01-03 10:40:25.000 003 33718.26 -14.40 17088.18 37801.17 2015-01-03 10:40:26.000 003 33718.25 -14.43 17088.17 88888.00 2015-01-03 10:40:27.000 003 33718.30 -14.41 17088.17 88888.00 2015-01-03 10:40:28.000 003 33718.29 -14.44 17088.16 88888.00 2015-01-03 10:40:29.000 003 33718.29 -14.42 17088.15 88888.00 2015-01-03 10:40:30.000 003 33718.30 -14.43 17088.12 37801.22 2015-01-03 10:40:31.000 003 33718.27 -14.44 17088.14 88888.00 2015-01-03 10:40:32.000 003 33718.24 -14.44 17088.14 88888.00 2015-01-03 10:40:33.000 003 33718.22 -14.50 17088.15 88888.00 2015-01-03 10:40:34.000 003 33718.22 -14.50 17088.13 88888.00 2015-01-03 10:40:35.000 003 33718.19 -14.51 17088.11 37801.09 2015-01-03 10:40:36.000 003 33718.19 -14.52 17088.12 88888.00 2015-01-03 10:40:37.000 003 33718.19 -14.55 17088.15 88888.00 2015-01-03 10:40:38.000 003 33718.22 -14.58 17088.16 88888.00 2015-01-03 10:40:39.000 003 33718.21 -14.62 17088.18 88888.00 2015-01-03 10:40:40.000 003 33718.22 -14.64 17088.20 37801.11 2015-01-03 10:40:41.000 003 33718.23 -14.65 17088.20 88888.00 2015-01-03 10:40:42.000 003 33718.27 -14.62 17088.19 88888.00 2015-01-03 10:40:43.000 003 33718.28 -14.58 17088.21 88888.00 2015-01-03 10:40:44.000 003 33718.28 -14.60 17088.21 88888.00 2015-01-03 10:40:45.000 003 33718.32 -14.63 17088.23 37801.19 2015-01-03 10:40:46.000 003 33718.29 -14.64 17088.24 88888.00 2015-01-03 10:40:47.000 003 33718.28 -14.65 17088.22 88888.00 2015-01-03 10:40:48.000 003 33718.31 -14.62 17088.21 88888.00 2015-01-03 10:40:49.000 003 33718.35 -14.61 17088.21 88888.00 2015-01-03 10:40:50.000 003 33718.36 -14.58 17088.21 37801.17 2015-01-03 10:40:51.000 003 33718.36 -14.62 17088.20 88888.00 2015-01-03 10:40:52.000 003 33718.40 -14.63 17088.20 88888.00 2015-01-03 10:40:53.000 003 33718.39 -14.63 17088.25 88888.00 2015-01-03 10:40:54.000 003 33718.39 -14.63 17088.23 88888.00 2015-01-03 10:40:55.000 003 33718.34 -14.62 17088.19 37801.24 2015-01-03 10:40:56.000 003 33718.35 -14.63 17088.16 88888.00 2015-01-03 10:40:57.000 003 33718.40 -14.63 17088.18 88888.00 2015-01-03 10:40:58.000 003 33718.43 -14.59 17088.18 88888.00 2015-01-03 10:40:59.000 003 33718.43 -14.59 17088.19 88888.00 2015-01-03 10:41:00.000 003 33718.47 -14.61 17088.22 37801.33 2015-01-03 10:41:01.000 003 33718.47 -14.60 17088.20 88888.00 2015-01-03 10:41:02.000 003 33718.48 -14.61 17088.18 88888.00 2015-01-03 10:41:03.000 003 33718.50 -14.61 17088.19 88888.00 2015-01-03 10:41:04.000 003 33718.50 -14.65 17088.20 88888.00 2015-01-03 10:41:05.000 003 33718.47 -14.69 17088.13 37801.39 2015-01-03 10:41:06.000 003 33718.49 -14.68 17088.11 88888.00 2015-01-03 10:41:07.000 003 33718.52 -14.66 17088.15 88888.00 2015-01-03 10:41:08.000 003 33718.51 -14.65 17088.15 88888.00 2015-01-03 10:41:09.000 003 33718.53 -14.64 17088.18 88888.00 2015-01-03 10:41:10.000 003 33718.55 -14.66 17088.18 37801.46 2015-01-03 10:41:11.000 003 33718.55 -14.70 17088.15 88888.00 2015-01-03 10:41:12.000 003 33718.55 -14.68 17088.16 88888.00 2015-01-03 10:41:13.000 003 33718.56 -14.68 17088.18 88888.00 2015-01-03 10:41:14.000 003 33718.53 -14.70 17088.19 88888.00 2015-01-03 10:41:15.000 003 33718.56 -14.71 17088.18 37801.45 2015-01-03 10:41:16.000 003 33718.60 -14.69 17088.13 88888.00 2015-01-03 10:41:17.000 003 33718.61 -14.64 17088.16 88888.00 2015-01-03 10:41:18.000 003 33718.62 -14.73 17088.14 88888.00 2015-01-03 10:41:19.000 003 33718.58 -14.74 17088.17 88888.00 2015-01-03 10:41:20.000 003 33718.58 -14.75 17088.17 37801.43 2015-01-03 10:41:21.000 003 33718.59 -14.77 17088.18 88888.00 2015-01-03 10:41:22.000 003 33718.65 -14.74 17088.20 88888.00 2015-01-03 10:41:23.000 003 33718.64 -14.80 17088.20 88888.00 2015-01-03 10:41:24.000 003 33718.61 -14.84 17088.21 88888.00 2015-01-03 10:41:25.000 003 33718.59 -14.92 17088.21 37801.53 2015-01-03 10:41:26.000 003 33718.59 -14.89 17088.20 88888.00 2015-01-03 10:41:27.000 003 33718.61 -14.82 17088.16 88888.00 2015-01-03 10:41:28.000 003 33718.64 -14.82 17088.16 88888.00 2015-01-03 10:41:29.000 003 33718.63 -14.85 17088.20 88888.00 2015-01-03 10:41:30.000 003 33718.64 -14.84 17088.19 37801.47 2015-01-03 10:41:31.000 003 33718.68 -14.79 17088.22 88888.00 2015-01-03 10:41:32.000 003 33718.66 -14.83 17088.26 88888.00 2015-01-03 10:41:33.000 003 33718.67 -14.87 17088.25 88888.00 2015-01-03 10:41:34.000 003 33718.65 -14.89 17088.18 88888.00 2015-01-03 10:41:35.000 003 33718.64 -14.91 17088.19 37801.53 2015-01-03 10:41:36.000 003 33718.64 -14.95 17088.25 88888.00 2015-01-03 10:41:37.000 003 33718.65 -14.99 17088.27 88888.00 2015-01-03 10:41:38.000 003 33718.65 -15.01 17088.25 88888.00 2015-01-03 10:41:39.000 003 33718.66 -15.03 17088.21 88888.00 2015-01-03 10:41:40.000 003 33718.72 -15.03 17088.19 37801.46 2015-01-03 10:41:41.000 003 33718.69 -15.04 17088.21 88888.00 2015-01-03 10:41:42.000 003 33718.71 -15.05 17088.24 88888.00 2015-01-03 10:41:43.000 003 33718.72 -15.09 17088.22 88888.00 2015-01-03 10:41:44.000 003 33718.71 -15.08 17088.19 88888.00 2015-01-03 10:41:45.000 003 33718.72 -15.10 17088.25 37801.61 2015-01-03 10:41:46.000 003 33718.77 -15.18 17088.29 88888.00 2015-01-03 10:41:47.000 003 33718.78 -15.17 17088.25 88888.00 2015-01-03 10:41:48.000 003 33718.80 -15.15 17088.25 88888.00 2015-01-03 10:41:49.000 003 33718.82 -15.18 17088.23 88888.00 2015-01-03 10:41:50.000 003 33718.82 -15.15 17088.23 37801.59 2015-01-03 10:41:51.000 003 33718.82 -15.19 17088.24 88888.00 2015-01-03 10:41:52.000 003 33718.86 -15.22 17088.27 88888.00 2015-01-03 10:41:53.000 003 33718.86 -15.28 17088.29 88888.00 2015-01-03 10:41:54.000 003 33718.88 -15.28 17088.25 88888.00 2015-01-03 10:41:55.000 003 33718.89 -15.30 17088.20 37801.63 2015-01-03 10:41:56.000 003 33718.91 -15.33 17088.23 88888.00 2015-01-03 10:41:57.000 003 33718.95 -15.41 17088.25 88888.00 2015-01-03 10:41:58.000 003 33718.92 -15.46 17088.27 88888.00 2015-01-03 10:41:59.000 003 33718.89 -15.51 17088.28 88888.00 2015-01-03 10:42:00.000 003 33718.95 -15.52 17088.27 37801.75 2015-01-03 10:42:01.000 003 33718.97 -15.51 17088.25 88888.00 2015-01-03 10:42:02.000 003 33718.97 -15.56 17088.27 88888.00 2015-01-03 10:42:03.000 003 33718.96 -15.59 17088.28 88888.00 2015-01-03 10:42:04.000 003 33718.97 -15.61 17088.25 88888.00 2015-01-03 10:42:05.000 003 33719.00 -15.61 17088.24 37801.86 2015-01-03 10:42:06.000 003 33719.01 -15.62 17088.22 88888.00 2015-01-03 10:42:07.000 003 33719.04 -15.63 17088.22 88888.00 2015-01-03 10:42:08.000 003 33719.03 -15.70 17088.20 88888.00 2015-01-03 10:42:09.000 003 33719.06 -15.74 17088.20 88888.00 2015-01-03 10:42:10.000 003 33719.06 -15.72 17088.23 37801.88 2015-01-03 10:42:11.000 003 33719.11 -15.70 17088.28 88888.00 2015-01-03 10:42:12.000 003 33719.15 -15.75 17088.24 88888.00 2015-01-03 10:42:13.000 003 33719.17 -15.79 17088.24 88888.00 2015-01-03 10:42:14.000 003 33719.20 -15.82 17088.24 88888.00 2015-01-03 10:42:15.000 003 33719.16 -15.83 17088.24 37802.03 2015-01-03 10:42:16.000 003 33719.17 -15.79 17088.28 88888.00 2015-01-03 10:42:17.000 003 33719.16 -15.81 17088.24 88888.00 2015-01-03 10:42:18.000 003 33719.17 -15.79 17088.27 88888.00 2015-01-03 10:42:19.000 003 33719.20 -15.85 17088.31 88888.00 2015-01-03 10:42:20.000 003 33719.19 -15.88 17088.27 37802.04 2015-01-03 10:42:21.000 003 33719.23 -15.89 17088.25 88888.00 2015-01-03 10:42:22.000 003 33719.24 -15.89 17088.23 88888.00 2015-01-03 10:42:23.000 003 33719.27 -15.88 17088.25 88888.00 2015-01-03 10:42:24.000 003 33719.31 -15.85 17088.26 88888.00 2015-01-03 10:42:25.000 003 33719.36 -15.88 17088.25 37802.17 2015-01-03 10:42:26.000 003 33719.38 -15.88 17088.25 88888.00 2015-01-03 10:42:27.000 003 33719.41 -15.99 17088.27 88888.00 2015-01-03 10:42:28.000 003 33719.49 -16.03 17088.30 88888.00 2015-01-03 10:42:29.000 003 33719.47 -16.06 17088.28 88888.00 2015-01-03 10:42:30.000 003 33719.46 -16.05 17088.26 37802.25 2015-01-03 10:42:31.000 003 33719.49 -16.09 17088.27 88888.00 2015-01-03 10:42:32.000 003 33719.56 -16.13 17088.26 88888.00 2015-01-03 10:42:33.000 003 33719.59 -16.20 17088.23 88888.00 2015-01-03 10:42:34.000 003 33719.62 -16.20 17088.23 88888.00 2015-01-03 10:42:35.000 003 33719.62 -16.24 17088.23 37802.34 2015-01-03 10:42:36.000 003 33719.62 -16.29 17088.20 88888.00 2015-01-03 10:42:37.000 003 33719.65 -16.24 17088.21 88888.00 2015-01-03 10:42:38.000 003 33719.71 -16.30 17088.20 88888.00 2015-01-03 10:42:39.000 003 33719.74 -16.35 17088.23 88888.00 2015-01-03 10:42:40.000 003 33719.77 -16.35 17088.23 37802.43 2015-01-03 10:42:41.000 003 33719.76 -16.39 17088.23 88888.00 2015-01-03 10:42:42.000 003 33719.79 -16.43 17088.21 88888.00 2015-01-03 10:42:43.000 003 33719.79 -16.45 17088.21 88888.00 2015-01-03 10:42:44.000 003 33719.78 -16.48 17088.22 88888.00 2015-01-03 10:42:45.000 003 33719.81 -16.51 17088.23 37802.56 2015-01-03 10:42:46.000 003 33719.82 -16.53 17088.23 88888.00 2015-01-03 10:42:47.000 003 33719.86 -16.55 17088.22 88888.00 2015-01-03 10:42:48.000 003 33719.85 -16.57 17088.17 88888.00 2015-01-03 10:42:49.000 003 33719.84 -16.58 17088.18 88888.00 2015-01-03 10:42:50.000 003 33719.88 -16.61 17088.18 37802.62 2015-01-03 10:42:51.000 003 33719.91 -16.66 17088.17 88888.00 2015-01-03 10:42:52.000 003 33719.89 -16.69 17088.17 88888.00 2015-01-03 10:42:53.000 003 33719.88 -16.71 17088.21 88888.00 2015-01-03 10:42:54.000 003 33719.90 -16.72 17088.22 88888.00 2015-01-03 10:42:55.000 003 33719.88 -16.76 17088.24 37802.65 2015-01-03 10:42:56.000 003 33719.94 -16.77 17088.24 88888.00 2015-01-03 10:42:57.000 003 33719.93 -16.81 17088.22 88888.00 2015-01-03 10:42:58.000 003 33719.91 -16.82 17088.23 88888.00 2015-01-03 10:42:59.000 003 33719.86 -16.87 17088.22 88888.00 2015-01-03 10:43:00.000 003 33719.89 -16.91 17088.23 37802.66 2015-01-03 10:43:01.000 003 33719.87 -16.93 17088.23 88888.00 2015-01-03 10:43:02.000 003 33719.91 -16.91 17088.21 88888.00 2015-01-03 10:43:03.000 003 33719.94 -16.87 17088.24 88888.00 2015-01-03 10:43:04.000 003 33719.96 -16.87 17088.23 88888.00 2015-01-03 10:43:05.000 003 33719.93 -16.91 17088.22 37802.69 2015-01-03 10:43:06.000 003 33719.90 -16.91 17088.20 88888.00 2015-01-03 10:43:07.000 003 33719.89 -16.94 17088.20 88888.00 2015-01-03 10:43:08.000 003 33719.91 -16.94 17088.20 88888.00 2015-01-03 10:43:09.000 003 33719.88 -16.94 17088.19 88888.00 2015-01-03 10:43:10.000 003 33719.86 -16.94 17088.25 37802.64 2015-01-03 10:43:11.000 003 33719.84 -16.98 17088.26 88888.00 2015-01-03 10:43:12.000 003 33719.85 -16.96 17088.26 88888.00 2015-01-03 10:43:13.000 003 33719.84 -16.92 17088.25 88888.00 2015-01-03 10:43:14.000 003 33719.88 -16.91 17088.27 88888.00 2015-01-03 10:43:15.000 003 33719.86 -16.96 17088.29 37802.62 2015-01-03 10:43:16.000 003 33719.80 -16.95 17088.30 88888.00 2015-01-03 10:43:17.000 003 33719.77 -16.93 17088.25 88888.00 2015-01-03 10:43:18.000 003 33719.78 -16.89 17088.24 88888.00 2015-01-03 10:43:19.000 003 33719.75 -16.83 17088.28 88888.00 2015-01-03 10:43:20.000 003 33719.75 -16.83 17088.27 37802.56 2015-01-03 10:43:21.000 003 33719.72 -16.78 17088.26 88888.00 2015-01-03 10:43:22.000 003 33719.70 -16.77 17088.23 88888.00 2015-01-03 10:43:23.000 003 33719.70 -16.74 17088.24 88888.00 2015-01-03 10:43:24.000 003 33719.68 -16.67 17088.25 88888.00 2015-01-03 10:43:25.000 003 33719.68 -16.63 17088.24 37802.50 2015-01-03 10:43:26.000 003 33719.70 -16.63 17088.26 88888.00 2015-01-03 10:43:27.000 003 33719.66 -16.60 17088.23 88888.00 2015-01-03 10:43:28.000 003 33719.65 -16.56 17088.23 88888.00 2015-01-03 10:43:29.000 003 33719.59 -16.56 17088.24 88888.00 2015-01-03 10:43:30.000 003 33719.59 -16.49 17088.26 37802.42 2015-01-03 10:43:31.000 003 33719.61 -16.48 17088.27 88888.00 2015-01-03 10:43:32.000 003 33719.59 -16.48 17088.28 88888.00 2015-01-03 10:43:33.000 003 33719.57 -16.47 17088.27 88888.00 2015-01-03 10:43:34.000 003 33719.60 -16.48 17088.29 88888.00 2015-01-03 10:43:35.000 003 33719.55 -16.46 17088.30 37802.39 2015-01-03 10:43:36.000 003 33719.57 -16.37 17088.30 88888.00 2015-01-03 10:43:37.000 003 33719.55 -16.33 17088.34 88888.00 2015-01-03 10:43:38.000 003 33719.53 -16.28 17088.33 88888.00 2015-01-03 10:43:39.000 003 33719.49 -16.26 17088.28 88888.00 2015-01-03 10:43:40.000 003 33719.41 -16.25 17088.31 37802.27 2015-01-03 10:43:41.000 003 33719.42 -16.26 17088.32 88888.00 2015-01-03 10:43:42.000 003 33719.43 -16.24 17088.28 88888.00 2015-01-03 10:43:43.000 003 33719.43 -16.20 17088.26 88888.00 2015-01-03 10:43:44.000 003 33719.42 -16.18 17088.28 88888.00 2015-01-03 10:43:45.000 003 33719.42 -16.17 17088.30 37802.28 2015-01-03 10:43:46.000 003 33719.46 -16.12 17088.29 88888.00 2015-01-03 10:43:47.000 003 33719.47 -16.08 17088.26 88888.00 2015-01-03 10:43:48.000 003 33719.50 -16.03 17088.28 88888.00 2015-01-03 10:43:49.000 003 33719.51 -16.04 17088.28 88888.00 2015-01-03 10:43:50.000 003 33719.47 -15.99 17088.25 37802.31 2015-01-03 10:43:51.000 003 33719.46 -15.97 17088.24 88888.00 2015-01-03 10:43:52.000 003 33719.53 -15.90 17088.27 88888.00 2015-01-03 10:43:53.000 003 33719.54 -15.91 17088.27 88888.00 2015-01-03 10:43:54.000 003 33719.57 -15.92 17088.31 88888.00 2015-01-03 10:43:55.000 003 33719.58 -15.91 17088.32 37802.30 2015-01-03 10:43:56.000 003 33719.55 -15.93 17088.29 88888.00 2015-01-03 10:43:57.000 003 33719.55 -15.95 17088.31 88888.00 2015-01-03 10:43:58.000 003 33719.54 -15.93 17088.30 88888.00 2015-01-03 10:43:59.000 003 33719.52 -15.92 17088.30 88888.00 2015-01-03 10:44:00.000 003 33719.53 -15.90 17088.25 37802.33 2015-01-03 10:44:01.000 003 33719.52 -15.91 17088.21 88888.00 2015-01-03 10:44:02.000 003 33719.54 -15.95 17088.23 88888.00 2015-01-03 10:44:03.000 003 33719.55 -15.95 17088.21 88888.00 2015-01-03 10:44:04.000 003 33719.56 -15.94 17088.21 88888.00 2015-01-03 10:44:05.000 003 33719.55 -15.95 17088.20 37802.39 2015-01-03 10:44:06.000 003 33719.57 -15.97 17088.24 88888.00 2015-01-03 10:44:07.000 003 33719.57 -15.98 17088.26 88888.00 2015-01-03 10:44:08.000 003 33719.57 -16.01 17088.25 88888.00 2015-01-03 10:44:09.000 003 33719.55 -15.99 17088.27 88888.00 2015-01-03 10:44:10.000 003 33719.57 -15.96 17088.26 37802.37 2015-01-03 10:44:11.000 003 33719.55 -15.98 17088.26 88888.00 2015-01-03 10:44:12.000 003 33719.56 -15.98 17088.25 88888.00 2015-01-03 10:44:13.000 003 33719.55 -15.97 17088.25 88888.00 2015-01-03 10:44:14.000 003 33719.57 -15.93 17088.28 88888.00 2015-01-03 10:44:15.000 003 33719.57 -15.93 17088.28 37802.37 2015-01-03 10:44:16.000 003 33719.61 -15.95 17088.27 88888.00 2015-01-03 10:44:17.000 003 33719.62 -15.95 17088.26 88888.00 2015-01-03 10:44:18.000 003 33719.60 -16.00 17088.24 88888.00 2015-01-03 10:44:19.000 003 33719.55 -16.01 17088.25 88888.00 2015-01-03 10:44:20.000 003 33719.55 -16.00 17088.24 37802.40 2015-01-03 10:44:21.000 003 33719.55 -16.04 17088.23 88888.00 2015-01-03 10:44:22.000 003 33719.55 -16.04 17088.19 88888.00 2015-01-03 10:44:23.000 003 33719.54 -16.03 17088.18 88888.00 2015-01-03 10:44:24.000 003 33719.52 -16.08 17088.20 88888.00 2015-01-03 10:44:25.000 003 33719.45 -16.05 17088.18 37802.34 2015-01-03 10:44:26.000 003 33719.48 -16.06 17088.17 88888.00 2015-01-03 10:44:27.000 003 33719.49 -16.05 17088.18 88888.00 2015-01-03 10:44:28.000 003 33719.46 -16.03 17088.17 88888.00 2015-01-03 10:44:29.000 003 33719.44 -16.02 17088.14 88888.00 2015-01-03 10:44:30.000 003 33719.46 -16.01 17088.14 37802.43 2015-01-03 10:44:31.000 003 33719.49 -15.99 17088.16 88888.00 2015-01-03 10:44:32.000 003 33719.50 -15.99 17088.13 88888.00 2015-01-03 10:44:33.000 003 33719.55 -15.98 17088.13 88888.00 2015-01-03 10:44:34.000 003 33719.56 -16.01 17088.15 88888.00 2015-01-03 10:44:35.000 003 33719.55 -16.04 17088.16 37802.36 2015-01-03 10:44:36.000 003 33719.58 -16.05 17088.21 88888.00 2015-01-03 10:44:37.000 003 33719.60 -15.99 17088.19 88888.00 2015-01-03 10:44:38.000 003 33719.59 -16.02 17088.21 88888.00 2015-01-03 10:44:39.000 003 33719.59 -16.05 17088.21 88888.00 2015-01-03 10:44:40.000 003 33719.57 -16.04 17088.16 37802.40 2015-01-03 10:44:41.000 003 33719.56 -16.04 17088.12 88888.00 2015-01-03 10:44:42.000 003 33719.57 -16.05 17088.13 88888.00 2015-01-03 10:44:43.000 003 33719.61 -16.09 17088.18 88888.00 2015-01-03 10:44:44.000 003 33719.61 -16.08 17088.19 88888.00 2015-01-03 10:44:45.000 003 33719.66 -16.07 17088.20 37802.49 2015-01-03 10:44:46.000 003 33719.66 -16.06 17088.16 88888.00 2015-01-03 10:44:47.000 003 33719.65 -16.08 17088.15 88888.00 2015-01-03 10:44:48.000 003 33719.67 -16.01 17088.17 88888.00 2015-01-03 10:44:49.000 003 33719.67 -16.04 17088.15 88888.00 2015-01-03 10:44:50.000 003 33719.69 -16.08 17088.14 37802.45 2015-01-03 10:44:51.000 003 33719.71 -16.14 17088.16 88888.00 2015-01-03 10:44:52.000 003 33719.76 -16.14 17088.16 88888.00 2015-01-03 10:44:53.000 003 33719.73 -16.16 17088.16 88888.00 2015-01-03 10:44:54.000 003 33719.78 -16.21 17088.17 88888.00 2015-01-03 10:44:55.000 003 33719.82 -16.22 17088.13 37802.54 2015-01-03 10:44:56.000 003 33719.83 -16.22 17088.17 88888.00 2015-01-03 10:44:57.000 003 33719.83 -16.27 17088.19 88888.00 2015-01-03 10:44:58.000 003 33719.85 -16.26 17088.19 88888.00 2015-01-03 10:44:59.000 003 33719.87 -16.27 17088.20 88888.00 2015-01-03 10:45:00.000 003 33719.91 -16.29 17088.21 37802.62 2015-01-03 10:45:01.000 003 33719.92 -16.31 17088.22 88888.00 2015-01-03 10:45:02.000 003 33719.94 -16.36 17088.21 88888.00 2015-01-03 10:45:03.000 003 33719.92 -16.37 17088.17 88888.00 2015-01-03 10:45:04.000 003 33719.93 -16.40 17088.19 88888.00 2015-01-03 10:45:05.000 003 33719.94 -16.41 17088.20 37802.71 2015-01-03 10:45:06.000 003 33719.97 -16.40 17088.16 88888.00 2015-01-03 10:45:07.000 003 33719.98 -16.38 17088.18 88888.00 2015-01-03 10:45:08.000 003 33720.01 -16.37 17088.14 88888.00 2015-01-03 10:45:09.000 003 33720.01 -16.36 17088.12 88888.00 2015-01-03 10:45:10.000 003 33720.04 -16.39 17088.14 37802.75 2015-01-03 10:45:11.000 003 33720.04 -16.39 17088.17 88888.00 2015-01-03 10:45:12.000 003 33720.06 -16.43 17088.17 88888.00 2015-01-03 10:45:13.000 003 33720.08 -16.42 17088.16 88888.00 2015-01-03 10:45:14.000 003 33720.08 -16.46 17088.17 88888.00 2015-01-03 10:45:15.000 003 33720.09 -16.52 17088.19 37802.83 2015-01-03 10:45:16.000 003 33720.07 -16.49 17088.19 88888.00 2015-01-03 10:45:17.000 003 33720.07 -16.50 17088.19 88888.00 2015-01-03 10:45:18.000 003 33720.06 -16.51 17088.20 88888.00 2015-01-03 10:45:19.000 003 33720.10 -16.48 17088.16 88888.00 2015-01-03 10:45:20.000 003 33720.07 -16.46 17088.13 37802.85 2015-01-03 10:45:21.000 003 33720.08 -16.46 17088.16 88888.00 2015-01-03 10:45:22.000 003 33720.07 -16.48 17088.17 88888.00 2015-01-03 10:45:23.000 003 33720.06 -16.48 17088.18 88888.00 2015-01-03 10:45:24.000 003 33720.08 -16.48 17088.19 88888.00 2015-01-03 10:45:25.000 003 33720.08 -16.51 17088.20 37802.88 2015-01-03 10:45:26.000 003 33720.13 -16.46 17088.20 88888.00 2015-01-03 10:45:27.000 003 33720.15 -16.44 17088.22 88888.00 2015-01-03 10:45:28.000 003 33720.14 -16.42 17088.20 88888.00 2015-01-03 10:45:29.000 003 33720.14 -16.41 17088.22 88888.00 2015-01-03 10:45:30.000 003 33720.12 -16.39 17088.18 37802.89 2015-01-03 10:45:31.000 003 33720.16 -16.38 17088.17 88888.00 2015-01-03 10:45:32.000 003 33720.19 -16.40 17088.13 88888.00 2015-01-03 10:45:33.000 003 33720.21 -16.38 17088.14 88888.00 2015-01-03 10:45:34.000 003 33720.21 -16.32 17088.16 88888.00 2015-01-03 10:45:35.000 003 33720.23 -16.29 17088.19 37802.99 2015-01-03 10:45:36.000 003 33720.24 -16.30 17088.18 88888.00 2015-01-03 10:45:37.000 003 33720.24 -16.30 17088.18 88888.00 2015-01-03 10:45:38.000 003 33720.26 -16.26 17088.21 88888.00 2015-01-03 10:45:39.000 003 33720.26 -16.26 17088.21 88888.00 2015-01-03 10:45:40.000 003 33720.31 -16.25 17088.21 37803.06 2015-01-03 10:45:41.000 003 33720.33 -16.22 17088.20 88888.00 2015-01-03 10:45:42.000 003 33720.31 -16.19 17088.19 88888.00 2015-01-03 10:45:43.000 003 33720.28 -16.22 17088.18 88888.00 2015-01-03 10:45:44.000 003 33720.33 -16.21 17088.18 88888.00 2015-01-03 10:45:45.000 003 33720.32 -16.17 17088.21 37803.13 2015-01-03 10:45:46.000 003 33720.33 -16.12 17088.20 88888.00 2015-01-03 10:45:47.000 003 33720.35 -16.15 17088.18 88888.00 2015-01-03 10:45:48.000 003 33720.38 -16.10 17088.22 88888.00 2015-01-03 10:45:49.000 003 33720.42 -16.09 17088.22 88888.00 2015-01-03 10:45:50.000 003 33720.43 -16.05 17088.20 37803.14 2015-01-03 10:45:51.000 003 33720.45 -16.07 17088.19 88888.00 2015-01-03 10:45:52.000 003 33720.43 -16.04 17088.18 88888.00 2015-01-03 10:45:53.000 003 33720.43 -16.01 17088.16 88888.00 2015-01-03 10:45:54.000 003 33720.46 -15.97 17088.11 88888.00 2015-01-03 10:45:55.000 003 33720.50 -15.99 17088.10 37803.23 2015-01-03 10:45:56.000 003 33720.50 -16.00 17088.09 88888.00 2015-01-03 10:45:57.000 003 33720.51 -16.02 17088.13 88888.00 2015-01-03 10:45:58.000 003 33720.50 -16.03 17088.17 88888.00 2015-01-03 10:45:59.000 003 33720.51 -16.03 17088.16 88888.00 2015-01-03 10:46:00.000 003 33720.56 -15.96 17088.17 37803.27 2015-01-03 10:46:01.000 003 33720.57 -15.91 17088.19 88888.00 2015-01-03 10:46:02.000 003 33720.60 -15.89 17088.20 88888.00 2015-01-03 10:46:03.000 003 33720.60 -15.90 17088.18 88888.00 2015-01-03 10:46:04.000 003 33720.59 -15.87 17088.15 88888.00 2015-01-03 10:46:05.000 003 33720.57 -15.86 17088.16 37803.30 2015-01-03 10:46:06.000 003 33720.60 -15.87 17088.16 88888.00 2015-01-03 10:46:07.000 003 33720.64 -15.83 17088.17 88888.00 2015-01-03 10:46:08.000 003 33720.64 -15.80 17088.16 88888.00 2015-01-03 10:46:09.000 003 33720.69 -15.78 17088.18 88888.00 2015-01-03 10:46:10.000 003 33720.68 -15.77 17088.21 37803.39 2015-01-03 10:46:11.000 003 33720.72 -15.75 17088.15 88888.00 2015-01-03 10:46:12.000 003 33720.74 -15.71 17088.14 88888.00 2015-01-03 10:46:13.000 003 33720.75 -15.70 17088.14 88888.00 2015-01-03 10:46:14.000 003 33720.75 -15.70 17088.14 88888.00 2015-01-03 10:46:15.000 003 33720.71 -15.67 17088.13 37803.41 2015-01-03 10:46:16.000 003 33720.68 -15.65 17088.14 88888.00 2015-01-03 10:46:17.000 003 33720.67 -15.68 17088.16 88888.00 2015-01-03 10:46:18.000 003 33720.65 -15.63 17088.18 88888.00 2015-01-03 10:46:19.000 003 33720.65 -15.63 17088.17 88888.00 2015-01-03 10:46:20.000 003 33720.63 -15.63 17088.16 37803.31 2015-01-03 10:46:21.000 003 33720.65 -15.64 17088.15 88888.00 2015-01-03 10:46:22.000 003 33720.65 -15.66 17088.19 88888.00 2015-01-03 10:46:23.000 003 33720.66 -15.68 17088.16 88888.00 2015-01-03 10:46:24.000 003 33720.68 -15.65 17088.12 88888.00 2015-01-03 10:46:25.000 003 33720.68 -15.63 17088.11 37803.39 2015-01-03 10:46:26.000 003 33720.69 -15.63 17088.12 88888.00 2015-01-03 10:46:27.000 003 33720.71 -15.59 17088.18 88888.00 2015-01-03 10:46:28.000 003 33720.71 -15.62 17088.19 88888.00 2015-01-03 10:46:29.000 003 33720.71 -15.62 17088.16 88888.00 2015-01-03 10:46:30.000 003 33720.74 -15.60 17088.17 37803.42 2015-01-03 10:46:31.000 003 33720.71 -15.62 17088.18 88888.00 2015-01-03 10:46:32.000 003 33720.76 -15.62 17088.16 88888.00 2015-01-03 10:46:33.000 003 33720.74 -15.60 17088.17 88888.00 2015-01-03 10:46:34.000 003 33720.70 -15.59 17088.17 88888.00 2015-01-03 10:46:35.000 003 33720.69 -15.61 17088.17 37803.38 2015-01-03 10:46:36.000 003 33720.70 -15.63 17088.18 88888.00 2015-01-03 10:46:37.000 003 33720.67 -15.61 17088.17 88888.00 2015-01-03 10:46:38.000 003 33720.65 -15.58 17088.13 88888.00 2015-01-03 10:46:39.000 003 33720.63 -15.59 17088.11 88888.00 2015-01-03 10:46:40.000 003 33720.62 -15.60 17088.16 37803.38 2015-01-03 10:46:41.000 003 33720.62 -15.62 17088.19 88888.00 2015-01-03 10:46:42.000 003 33720.62 -15.57 17088.17 88888.00 2015-01-03 10:46:43.000 003 33720.60 -15.54 17088.17 88888.00 2015-01-03 10:46:44.000 003 33720.58 -15.55 17088.15 88888.00 2015-01-03 10:46:45.000 003 33720.57 -15.54 17088.14 37803.30 2015-01-03 10:46:46.000 003 33720.54 -15.56 17088.13 88888.00 2015-01-03 10:46:47.000 003 33720.53 -15.57 17088.09 88888.00 2015-01-03 10:46:48.000 003 33720.58 -15.57 17088.09 88888.00 2015-01-03 10:46:49.000 003 33720.57 -15.56 17088.08 88888.00 2015-01-03 10:46:50.000 003 33720.51 -15.54 17088.08 37803.29 2015-01-03 10:46:51.000 003 33720.49 -15.54 17088.06 88888.00 2015-01-03 10:46:52.000 003 33720.50 -15.57 17088.09 88888.00 2015-01-03 10:46:53.000 003 33720.50 -15.61 17088.10 88888.00 2015-01-03 10:46:54.000 003 33720.51 -15.61 17088.12 88888.00 2015-01-03 10:46:55.000 003 33720.47 -15.63 17088.14 37803.21 2015-01-03 10:46:56.000 003 33720.45 -15.61 17088.12 88888.00 2015-01-03 10:46:57.000 003 33720.40 -15.61 17088.10 88888.00 2015-01-03 10:46:58.000 003 33720.36 -15.61 17088.13 88888.00 2015-01-03 10:46:59.000 003 33720.40 -15.57 17088.13 88888.00 2015-01-03 10:47:00.000 003 33720.38 -15.55 17088.15 37803.18 2015-01-03 10:47:01.000 003 33720.35 -15.57 17088.15 88888.00 2015-01-03 10:47:02.000 003 33720.36 -15.56 17088.13 88888.00 2015-01-03 10:47:03.000 003 33720.37 -15.57 17088.11 88888.00 2015-01-03 10:47:04.000 003 33720.33 -15.59 17088.12 88888.00 2015-01-03 10:47:05.000 003 33720.30 -15.53 17088.13 37803.13 2015-01-03 10:47:06.000 003 33720.30 -15.55 17088.13 88888.00 2015-01-03 10:47:07.000 003 33720.25 -15.54 17088.09 88888.00 2015-01-03 10:47:08.000 003 33720.22 -15.52 17088.13 88888.00 2015-01-03 10:47:09.000 003 33720.19 -15.51 17088.14 88888.00 2015-01-03 10:47:10.000 003 33720.16 -15.47 17088.14 37803.07 2015-01-03 10:47:11.000 003 33720.15 -15.48 17088.17 88888.00 2015-01-03 10:47:12.000 003 33720.12 -15.48 17088.14 88888.00 2015-01-03 10:47:13.000 003 33720.14 -15.48 17088.14 88888.00 2015-01-03 10:47:14.000 003 33720.11 -15.47 17088.18 88888.00 2015-01-03 10:47:15.000 003 33720.08 -15.46 17088.21 37802.96 2015-01-03 10:47:16.000 003 33720.06 -15.45 17088.21 88888.00 2015-01-03 10:47:17.000 003 33720.02 -15.45 17088.20 88888.00 2015-01-03 10:47:18.000 003 33719.98 -15.42 17088.18 88888.00 2015-01-03 10:47:19.000 003 33719.98 -15.35 17088.16 88888.00 2015-01-03 10:47:20.000 003 33719.97 -15.35 17088.20 37802.87 2015-01-03 10:47:21.000 003 33719.95 -15.34 17088.18 88888.00 2015-01-03 10:47:22.000 003 33719.96 -15.33 17088.20 88888.00 2015-01-03 10:47:23.000 003 33719.91 -15.33 17088.14 88888.00 2015-01-03 10:47:24.000 003 33719.88 -15.32 17088.14 88888.00 2015-01-03 10:47:25.000 003 33719.84 -15.30 17088.18 37802.76 2015-01-03 10:47:26.000 003 33719.82 -15.23 17088.18 88888.00 2015-01-03 10:47:27.000 003 33719.85 -15.21 17088.19 88888.00 2015-01-03 10:47:28.000 003 33719.82 -15.21 17088.16 88888.00 2015-01-03 10:47:29.000 003 33719.78 -15.22 17088.18 88888.00 2015-01-03 10:47:30.000 003 33719.79 -15.17 17088.22 37802.70 2015-01-03 10:47:31.000 003 33719.77 -15.09 17088.20 88888.00 2015-01-03 10:47:32.000 003 33719.78 -15.10 17088.21 88888.00 2015-01-03 10:47:33.000 003 33719.79 -15.09 17088.22 88888.00 2015-01-03 10:47:34.000 003 33719.80 -15.08 17088.24 88888.00 2015-01-03 10:47:35.000 003 33719.77 -15.07 17088.23 37802.71 2015-01-03 10:47:36.000 003 33719.78 -15.04 17088.20 88888.00 2015-01-03 10:47:37.000 003 33719.73 -15.06 17088.20 88888.00 2015-01-03 10:47:38.000 003 33719.71 -15.05 17088.16 88888.00 2015-01-03 10:47:39.000 003 33719.72 -15.06 17088.14 88888.00 2015-01-03 10:47:40.000 003 33719.71 -15.06 17088.17 37802.62 2015-01-03 10:47:41.000 003 33719.72 -15.05 17088.15 88888.00 2015-01-03 10:47:42.000 003 33719.74 -15.04 17088.17 88888.00 2015-01-03 10:47:43.000 003 33719.73 -15.01 17088.19 88888.00 2015-01-03 10:47:44.000 003 33719.70 -15.01 17088.17 88888.00 2015-01-03 10:47:45.000 003 33719.71 -15.00 17088.20 37802.61 2015-01-03 10:47:46.000 003 33719.68 -15.00 17088.19 88888.00 2015-01-03 10:47:47.000 003 33719.72 -14.96 17088.16 88888.00 2015-01-03 10:47:48.000 003 33719.76 -14.92 17088.13 88888.00 2015-01-03 10:47:49.000 003 33719.73 -14.90 17088.14 88888.00 2015-01-03 10:47:50.000 003 33719.68 -14.91 17088.16 37802.60 2015-01-03 10:47:51.000 003 33719.67 -14.89 17088.15 88888.00 2015-01-03 10:47:52.000 003 33719.67 -14.90 17088.17 88888.00 2015-01-03 10:47:53.000 003 33719.65 -14.93 17088.17 88888.00 2015-01-03 10:47:54.000 003 33719.63 -14.93 17088.16 88888.00 2015-01-03 10:47:55.000 003 33719.63 -14.98 17088.20 37802.57 2015-01-03 10:47:56.000 003 33719.58 -15.01 17088.18 88888.00 2015-01-03 10:47:57.000 003 33719.56 -14.98 17088.16 88888.00 2015-01-03 10:47:58.000 003 33719.55 -14.98 17088.16 88888.00 2015-01-03 10:47:59.000 003 33719.53 -14.91 17088.16 88888.00 2015-01-03 10:48:00.000 003 33719.51 -14.93 17088.15 37802.45 2015-01-03 10:48:01.000 003 33719.53 -14.99 17088.16 88888.00 2015-01-03 10:48:02.000 003 33719.51 -14.95 17088.15 88888.00 2015-01-03 10:48:03.000 003 33719.54 -14.93 17088.14 88888.00 2015-01-03 10:48:04.000 003 33719.49 -14.93 17088.14 88888.00 2015-01-03 10:48:05.000 003 33719.44 -14.92 17088.17 37802.40 2015-01-03 10:48:06.000 003 33719.45 -14.94 17088.18 88888.00 2015-01-03 10:48:07.000 003 33719.47 -14.97 17088.17 88888.00 2015-01-03 10:48:08.000 003 33719.46 -15.00 17088.17 88888.00 2015-01-03 10:48:09.000 003 33719.47 -15.03 17088.17 88888.00 2015-01-03 10:48:10.000 003 33719.47 -15.03 17088.17 37802.33 2015-01-03 10:48:11.000 003 33719.44 -15.00 17088.19 88888.00 2015-01-03 10:48:12.000 003 33719.39 -15.01 17088.16 88888.00 2015-01-03 10:48:13.000 003 33719.40 -15.05 17088.13 88888.00 2015-01-03 10:48:14.000 003 33719.40 -15.05 17088.16 88888.00 2015-01-03 10:48:15.000 003 33719.38 -15.02 17088.15 37802.29 2015-01-03 10:48:16.000 003 33719.38 -14.99 17088.15 88888.00 2015-01-03 10:48:17.000 003 33719.34 -15.01 17088.13 88888.00 2015-01-03 10:48:18.000 003 33719.29 -14.99 17088.12 88888.00 2015-01-03 10:48:19.000 003 33719.31 -14.99 17088.11 88888.00 2015-01-03 10:48:20.000 003 33719.35 -15.02 17088.09 37802.28 2015-01-03 10:48:21.000 003 33719.31 -15.07 17088.07 88888.00 2015-01-03 10:48:22.000 003 33719.33 -15.08 17088.09 88888.00 2015-01-03 10:48:23.000 003 33719.33 -15.06 17088.11 88888.00 2015-01-03 10:48:24.000 003 33719.35 -15.09 17088.17 88888.00 2015-01-03 10:48:25.000 003 33719.35 -15.10 17088.17 37802.29 2015-01-03 10:48:26.000 003 33719.37 -15.05 17088.10 88888.00 2015-01-03 10:48:27.000 003 33719.35 -15.01 17088.08 88888.00 2015-01-03 10:48:28.000 003 33719.32 -15.04 17088.09 88888.00 2015-01-03 10:48:29.000 003 33719.29 -15.02 17088.09 88888.00 2015-01-03 10:48:30.000 003 33719.29 -15.06 17088.11 37802.21 2015-01-03 10:48:31.000 003 33719.28 -15.07 17088.07 88888.00 2015-01-03 10:48:32.000 003 33719.29 -15.04 17088.11 88888.00 2015-01-03 10:48:33.000 003 33719.24 -15.00 17088.11 88888.00 2015-01-03 10:48:34.000 003 33719.21 -14.99 17088.09 88888.00 2015-01-03 10:48:35.000 003 33719.22 -14.97 17088.16 37802.20 2015-01-03 10:48:36.000 003 33719.21 -14.92 17088.18 88888.00 2015-01-03 10:48:37.000 003 33719.20 -14.90 17088.15 88888.00 2015-01-03 10:48:38.000 003 33719.18 -14.91 17088.14 88888.00 2015-01-03 10:48:39.000 003 33719.17 -14.94 17088.13 88888.00 2015-01-03 10:48:40.000 003 33719.20 -14.88 17088.16 37802.14 2015-01-03 10:48:41.000 003 33719.19 -14.86 17088.20 88888.00 2015-01-03 10:48:42.000 003 33719.16 -14.86 17088.23 88888.00 2015-01-03 10:48:43.000 003 33719.13 -14.87 17088.21 88888.00 2015-01-03 10:48:44.000 003 33719.14 -14.80 17088.22 88888.00 2015-01-03 10:48:45.000 003 33719.11 -14.82 17088.20 37802.06 2015-01-03 10:48:46.000 003 33719.08 -14.77 17088.19 88888.00 2015-01-03 10:48:47.000 003 33719.10 -14.68 17088.25 88888.00 2015-01-03 10:48:48.000 003 33719.07 -14.69 17088.27 88888.00 2015-01-03 10:48:49.000 003 33719.03 -14.71 17088.27 88888.00 2015-01-03 10:48:50.000 003 33719.02 -14.67 17088.25 37802.07 2015-01-03 10:48:51.000 003 33719.03 -14.68 17088.24 88888.00 2015-01-03 10:48:52.000 003 33719.01 -14.67 17088.30 88888.00 2015-01-03 10:48:53.000 003 33718.97 -14.61 17088.30 88888.00 2015-01-03 10:48:54.000 003 33718.95 -14.59 17088.27 88888.00 2015-01-03 10:48:55.000 003 33718.96 -14.57 17088.27 37801.96 2015-01-03 10:48:56.000 003 33718.96 -14.52 17088.28 88888.00 2015-01-03 10:48:57.000 003 33718.93 -14.52 17088.28 88888.00 2015-01-03 10:48:58.000 003 33718.91 -14.51 17088.28 88888.00 2015-01-03 10:48:59.000 003 33718.91 -14.41 17088.27 88888.00 2015-01-03 10:49:00.000 003 33718.90 -14.38 17088.26 37801.90 2015-01-03 10:49:01.000 003 33718.93 -14.36 17088.30 88888.00 2015-01-03 10:49:02.000 003 33718.93 -14.32 17088.28 88888.00 2015-01-03 10:49:03.000 003 33718.90 -14.27 17088.31 88888.00 2015-01-03 10:49:04.000 003 33718.89 -14.25 17088.35 88888.00 2015-01-03 10:49:05.000 003 33718.89 -14.19 17088.35 37801.89 2015-01-03 10:49:06.000 003 33718.86 -14.13 17088.29 88888.00 2015-01-03 10:49:07.000 003 33718.85 -14.14 17088.31 88888.00 2015-01-03 10:49:08.000 003 33718.84 -14.10 17088.31 88888.00 2015-01-03 10:49:09.000 003 33718.84 -14.05 17088.34 88888.00 2015-01-03 10:49:10.000 003 33718.83 -13.99 17088.35 37801.80 2015-01-03 10:49:11.000 003 33718.78 -13.95 17088.31 88888.00 2015-01-03 10:49:12.000 003 33718.76 -13.95 17088.31 88888.00 2015-01-03 10:49:13.000 003 33718.74 -13.92 17088.31 88888.00 2015-01-03 10:49:14.000 003 33718.73 -13.91 17088.28 88888.00 2015-01-03 10:49:15.000 003 33718.72 -13.88 17088.30 37801.78 2015-01-03 10:49:16.000 003 33718.69 -13.82 17088.31 88888.00 2015-01-03 10:49:17.000 003 33718.63 -13.76 17088.31 88888.00 2015-01-03 10:49:18.000 003 33718.59 -13.70 17088.35 88888.00 2015-01-03 10:49:19.000 003 33718.59 -13.62 17088.37 88888.00 2015-01-03 10:49:20.000 003 33718.61 -13.53 17088.36 37801.64 2015-01-03 10:49:21.000 003 33718.66 -13.54 17088.34 88888.00 2015-01-03 10:49:22.000 003 33718.65 -13.46 17088.34 88888.00 2015-01-03 10:49:23.000 003 33718.63 -13.49 17088.33 88888.00 2015-01-03 10:49:24.000 003 33718.64 -13.50 17088.34 88888.00 2015-01-03 10:49:25.000 003 33718.61 -13.45 17088.36 37801.62 2015-01-03 10:49:26.000 003 33718.61 -13.43 17088.33 88888.00 2015-01-03 10:49:27.000 003 33718.59 -13.43 17088.34 88888.00 2015-01-03 10:49:28.000 003 33718.62 -13.39 17088.35 88888.00 2015-01-03 10:49:29.000 003 33718.61 -13.31 17088.35 88888.00 2015-01-03 10:49:30.000 003 33718.60 -13.25 17088.35 37801.64 2015-01-03 10:49:31.000 003 33718.61 -13.25 17088.38 88888.00 2015-01-03 10:49:32.000 003 33718.59 -13.26 17088.39 88888.00 2015-01-03 10:49:33.000 003 33718.54 -13.26 17088.38 88888.00 2015-01-03 10:49:34.000 003 33718.55 -13.18 17088.37 88888.00 2015-01-03 10:49:35.000 003 33718.53 -13.16 17088.34 37801.62 2015-01-03 10:49:36.000 003 33718.57 -13.11 17088.32 88888.00 2015-01-03 10:49:37.000 003 33718.61 -13.05 17088.36 88888.00 2015-01-03 10:49:38.000 003 33718.58 -13.04 17088.36 88888.00 2015-01-03 10:49:39.000 003 33718.58 -12.99 17088.33 88888.00 2015-01-03 10:49:40.000 003 33718.59 -12.97 17088.33 37801.55 2015-01-03 10:49:41.000 003 33718.62 -12.99 17088.33 88888.00 2015-01-03 10:49:42.000 003 33718.65 -13.00 17088.34 88888.00 2015-01-03 10:49:43.000 003 33718.63 -12.95 17088.33 88888.00 2015-01-03 10:49:44.000 003 33718.59 -12.92 17088.32 88888.00 2015-01-03 10:49:45.000 003 33718.60 -12.87 17088.26 37801.57 2015-01-03 10:49:46.000 003 33718.64 -12.86 17088.29 88888.00 2015-01-03 10:49:47.000 003 33718.64 -12.89 17088.28 88888.00 2015-01-03 10:49:48.000 003 33718.66 -12.89 17088.31 88888.00 2015-01-03 10:49:49.000 003 33718.66 -12.82 17088.35 88888.00 2015-01-03 10:49:50.000 003 33718.66 -12.77 17088.34 37801.66 2015-01-03 10:49:51.000 003 33718.67 -12.76 17088.30 88888.00 2015-01-03 10:49:52.000 003 33718.64 -12.75 17088.33 88888.00 2015-01-03 10:49:53.000 003 33718.64 -12.76 17088.31 88888.00 2015-01-03 10:49:54.000 003 33718.64 -12.74 17088.32 88888.00 2015-01-03 10:49:55.000 003 33718.60 -12.75 17088.33 37801.58 2015-01-03 10:49:56.000 003 33718.61 -12.74 17088.34 88888.00 2015-01-03 10:49:57.000 003 33718.66 -12.71 17088.36 88888.00 2015-01-03 10:49:58.000 003 33718.64 -12.66 17088.35 88888.00 2015-01-03 10:49:59.000 003 33718.63 -12.64 17088.30 88888.00 2015-01-03 10:50:00.000 003 33718.64 -12.63 17088.33 37801.60 2015-01-03 10:50:01.000 003 33718.59 -12.65 17088.33 88888.00 2015-01-03 10:50:02.000 003 33718.61 -12.65 17088.32 88888.00 2015-01-03 10:50:03.000 003 33718.64 -12.65 17088.31 88888.00 2015-01-03 10:50:04.000 003 33718.65 -12.63 17088.29 88888.00 2015-01-03 10:50:05.000 003 33718.65 -12.66 17088.32 37801.59 2015-01-03 10:50:06.000 003 33718.66 -12.66 17088.32 88888.00 2015-01-03 10:50:07.000 003 33718.66 -12.59 17088.31 88888.00 2015-01-03 10:50:08.000 003 33718.66 -12.60 17088.33 88888.00 2015-01-03 10:50:09.000 003 33718.65 -12.62 17088.35 88888.00 2015-01-03 10:50:10.000 003 33718.66 -12.65 17088.35 37801.63 2015-01-03 10:50:11.000 003 33718.61 -12.60 17088.33 88888.00 2015-01-03 10:50:12.000 003 33718.59 -12.58 17088.34 88888.00 2015-01-03 10:50:13.000 003 33718.60 -12.60 17088.35 88888.00 2015-01-03 10:50:14.000 003 33718.66 -12.59 17088.29 88888.00 2015-01-03 10:50:15.000 003 33718.70 -12.56 17088.31 37801.68 2015-01-03 10:50:16.000 003 33718.70 -12.56 17088.33 88888.00 2015-01-03 10:50:17.000 003 33718.71 -12.56 17088.35 88888.00 2015-01-03 10:50:18.000 003 33718.66 -12.54 17088.35 88888.00 2015-01-03 10:50:19.000 003 33718.66 -12.56 17088.30 88888.00 2015-01-03 10:50:20.000 003 33718.67 -12.60 17088.30 37801.58 2015-01-03 10:50:21.000 003 33718.66 -12.56 17088.30 88888.00 2015-01-03 10:50:22.000 003 33718.65 -12.57 17088.28 88888.00 2015-01-03 10:50:23.000 003 33718.68 -12.56 17088.28 88888.00 2015-01-03 10:50:24.000 003 33718.69 -12.53 17088.27 88888.00 2015-01-03 10:50:25.000 003 33718.64 -12.60 17088.28 37801.62 2015-01-03 10:50:26.000 003 33718.65 -12.59 17088.29 88888.00 2015-01-03 10:50:27.000 003 33718.67 -12.63 17088.23 88888.00 2015-01-03 10:50:28.000 003 33718.69 -12.63 17088.27 88888.00 2015-01-03 10:50:29.000 003 33718.64 -12.64 17088.27 88888.00 2015-01-03 10:50:30.000 003 33718.61 -12.61 17088.26 37801.64 2015-01-03 10:50:31.000 003 33718.62 -12.63 17088.27 88888.00 2015-01-03 10:50:32.000 003 33718.61 -12.61 17088.24 88888.00 2015-01-03 10:50:33.000 003 33718.61 -12.60 17088.24 88888.00 2015-01-03 10:50:34.000 003 33718.58 -12.61 17088.26 88888.00 2015-01-03 10:50:35.000 003 33718.61 -12.63 17088.26 37801.59 2015-01-03 10:50:36.000 003 33718.63 -12.64 17088.27 88888.00 2015-01-03 10:50:37.000 003 33718.60 -12.64 17088.27 88888.00 2015-01-03 10:50:38.000 003 33718.57 -12.63 17088.28 88888.00 2015-01-03 10:50:39.000 003 33718.54 -12.63 17088.30 88888.00 2015-01-03 10:50:40.000 003 33718.55 -12.62 17088.31 37801.56 2015-01-03 10:50:41.000 003 33718.60 -12.60 17088.30 88888.00 2015-01-03 10:50:42.000 003 33718.55 -12.63 17088.29 88888.00 2015-01-03 10:50:43.000 003 33718.55 -12.63 17088.31 88888.00 2015-01-03 10:50:44.000 003 33718.54 -12.59 17088.29 88888.00 2015-01-03 10:50:45.000 003 33718.53 -12.60 17088.27 37801.51 2015-01-03 10:50:46.000 003 33718.49 -12.58 17088.31 88888.00 2015-01-03 10:50:47.000 003 33718.49 -12.60 17088.30 88888.00 2015-01-03 10:50:48.000 003 33718.51 -12.60 17088.29 88888.00 2015-01-03 10:50:49.000 003 33718.48 -12.57 17088.28 88888.00 2015-01-03 10:50:50.000 003 33718.51 -12.56 17088.27 37801.47 2015-01-03 10:50:51.000 003 33718.50 -12.61 17088.25 88888.00 2015-01-03 10:50:52.000 003 33718.48 -12.62 17088.24 88888.00 2015-01-03 10:50:53.000 003 33718.49 -12.60 17088.26 88888.00 2015-01-03 10:50:54.000 003 33718.43 -12.61 17088.26 88888.00 2015-01-03 10:50:55.000 003 33718.40 -12.59 17088.30 37801.53 2015-01-03 10:50:56.000 003 33718.41 -12.55 17088.35 88888.00 2015-01-03 10:50:57.000 003 33718.41 -12.60 17088.39 88888.00 2015-01-03 10:50:58.000 003 33718.40 -12.59 17088.37 88888.00 2015-01-03 10:50:59.000 003 33718.38 -12.60 17088.37 88888.00 2015-01-03 10:51:00.000 003 33718.38 -12.60 17088.38 37801.43 2015-01-03 10:51:01.000 003 33718.38 -12.59 17088.35 88888.00 2015-01-03 10:51:02.000 003 33718.37 -12.59 17088.35 88888.00 2015-01-03 10:51:03.000 003 33718.34 -12.61 17088.36 88888.00 2015-01-03 10:51:04.000 003 33718.36 -12.63 17088.40 88888.00 2015-01-03 10:51:05.000 003 33718.37 -12.64 17088.39 37801.42 2015-01-03 10:51:06.000 003 33718.38 -12.59 17088.40 88888.00 2015-01-03 10:51:07.000 003 33718.38 -12.59 17088.41 88888.00 2015-01-03 10:51:08.000 003 33718.36 -12.61 17088.40 88888.00 2015-01-03 10:51:09.000 003 33718.34 -12.63 17088.42 88888.00 2015-01-03 10:51:10.000 003 33718.34 -12.63 17088.38 37801.47 2015-01-03 10:51:11.000 003 33718.31 -12.62 17088.35 88888.00 2015-01-03 10:51:12.000 003 33718.31 -12.61 17088.31 88888.00 2015-01-03 10:51:13.000 003 33718.33 -12.56 17088.30 88888.00 2015-01-03 10:51:14.000 003 33718.31 -12.55 17088.34 88888.00 2015-01-03 10:51:15.000 003 33718.29 -12.58 17088.38 37801.34 2015-01-03 10:51:16.000 003 33718.28 -12.56 17088.37 88888.00 2015-01-03 10:51:17.000 003 33718.32 -12.62 17088.39 88888.00 2015-01-03 10:51:18.000 003 33718.27 -12.61 17088.41 88888.00 2015-01-03 10:51:19.000 003 33718.25 -12.63 17088.37 88888.00 2015-01-03 10:51:20.000 003 33718.27 -12.60 17088.37 37801.30 2015-01-03 10:51:21.000 003 33718.31 -12.59 17088.38 88888.00 2015-01-03 10:51:22.000 003 33718.28 -12.61 17088.41 88888.00 2015-01-03 10:51:23.000 003 33718.28 -12.58 17088.39 88888.00 2015-01-03 10:51:24.000 003 33718.29 -12.56 17088.36 88888.00 2015-01-03 10:51:25.000 003 33718.28 -12.53 17088.39 37801.31 2015-01-03 10:51:26.000 003 33718.27 -12.51 17088.42 88888.00 2015-01-03 10:51:27.000 003 33718.27 -12.51 17088.40 88888.00 2015-01-03 10:51:28.000 003 33718.26 -12.51 17088.36 88888.00 2015-01-03 10:51:29.000 003 33718.23 -12.51 17088.37 88888.00 2015-01-03 10:51:30.000 003 33718.22 -12.53 17088.40 37801.31 2015-01-03 10:51:31.000 003 33718.20 -12.52 17088.43 88888.00 2015-01-03 10:51:32.000 003 33718.19 -12.54 17088.41 88888.00 2015-01-03 10:51:33.000 003 33718.20 -12.50 17088.42 88888.00 2015-01-03 10:51:34.000 003 33718.28 -12.48 17088.40 88888.00 2015-01-03 10:51:35.000 003 33718.27 -12.47 17088.40 37801.33 2015-01-03 10:51:36.000 003 33718.26 -12.44 17088.39 88888.00 2015-01-03 10:51:37.000 003 33718.25 -12.43 17088.38 88888.00 2015-01-03 10:51:38.000 003 33718.25 -12.43 17088.40 88888.00 2015-01-03 10:51:39.000 003 33718.23 -12.41 17088.41 88888.00 2015-01-03 10:51:40.000 003 33718.22 -12.40 17088.43 37801.29 2015-01-03 10:51:41.000 003 33718.23 -12.41 17088.43 88888.00 2015-01-03 10:51:42.000 003 33718.25 -12.36 17088.41 88888.00 2015-01-03 10:51:43.000 003 33718.27 -12.33 17088.40 88888.00 2015-01-03 10:51:44.000 003 33718.24 -12.31 17088.46 88888.00 2015-01-03 10:51:45.000 003 33718.23 -12.30 17088.46 37801.27 2015-01-03 10:51:46.000 003 33718.21 -12.28 17088.45 88888.00 2015-01-03 10:51:47.000 003 33718.22 -12.29 17088.44 88888.00 2015-01-03 10:51:48.000 003 33718.24 -12.32 17088.44 88888.00 2015-01-03 10:51:49.000 003 33718.24 -12.33 17088.46 88888.00 2015-01-03 10:51:50.000 003 33718.26 -12.31 17088.44 37801.39 2015-01-03 10:51:51.000 003 33718.24 -12.30 17088.44 88888.00 2015-01-03 10:51:52.000 003 33718.21 -12.32 17088.41 88888.00 2015-01-03 10:51:53.000 003 33718.23 -12.30 17088.44 88888.00 2015-01-03 10:51:54.000 003 33718.27 -12.29 17088.49 88888.00 2015-01-03 10:51:55.000 003 33718.25 -12.27 17088.52 37801.34 2015-01-03 10:51:56.000 003 33718.21 -12.28 17088.47 88888.00 2015-01-03 10:51:57.000 003 33718.20 -12.31 17088.43 88888.00 2015-01-03 10:51:58.000 003 33718.19 -12.26 17088.44 88888.00 2015-01-03 10:51:59.000 003 33718.17 -12.25 17088.44 88888.00 2015-01-03 10:52:00.000 003 33718.17 -12.24 17088.40 37801.32 2015-01-03 10:52:01.000 003 33718.14 -12.25 17088.38 88888.00 2015-01-03 10:52:02.000 003 33718.14 -12.24 17088.42 88888.00 2015-01-03 10:52:03.000 003 33718.11 -12.23 17088.47 88888.00 2015-01-03 10:52:04.000 003 33718.11 -12.22 17088.48 88888.00 2015-01-03 10:52:05.000 003 33718.11 -12.24 17088.47 37801.31 2015-01-03 10:52:06.000 003 33718.13 -12.22 17088.45 88888.00 2015-01-03 10:52:07.000 003 33718.10 -12.24 17088.45 88888.00 2015-01-03 10:52:08.000 003 33718.10 -12.26 17088.47 88888.00 2015-01-03 10:52:09.000 003 33718.07 -12.29 17088.45 88888.00 2015-01-03 10:52:10.000 003 33718.09 -12.32 17088.44 37801.22 2015-01-03 10:52:11.000 003 33718.09 -12.30 17088.42 88888.00 2015-01-03 10:52:12.000 003 33718.00 -12.33 17088.40 88888.00 2015-01-03 10:52:13.000 003 33717.97 -12.31 17088.44 88888.00 2015-01-03 10:52:14.000 003 33717.98 -12.33 17088.49 88888.00 2015-01-03 10:52:15.000 003 33718.00 -12.34 17088.46 37801.21 2015-01-03 10:52:16.000 003 33718.00 -12.32 17088.46 88888.00 2015-01-03 10:52:17.000 003 33718.02 -12.30 17088.47 88888.00 2015-01-03 10:52:18.000 003 33718.04 -12.30 17088.49 88888.00 2015-01-03 10:52:19.000 003 33718.03 -12.30 17088.48 88888.00 2015-01-03 10:52:20.000 003 33718.00 -12.34 17088.48 37801.11 2015-01-03 10:52:21.000 003 33718.01 -12.33 17088.48 88888.00 2015-01-03 10:52:22.000 003 33718.03 -12.33 17088.50 88888.00 2015-01-03 10:52:23.000 003 33717.99 -12.38 17088.51 88888.00 2015-01-03 10:52:24.000 003 33717.98 -12.36 17088.47 88888.00 2015-01-03 10:52:25.000 003 33717.98 -12.30 17088.48 37801.16 2015-01-03 10:52:26.000 003 33717.96 -12.29 17088.49 88888.00 2015-01-03 10:52:27.000 003 33717.93 -12.33 17088.50 88888.00 2015-01-03 10:52:28.000 003 33717.96 -12.39 17088.51 88888.00 2015-01-03 10:52:29.000 003 33717.94 -12.36 17088.51 88888.00 2015-01-03 10:52:30.000 003 33717.93 -12.36 17088.50 37801.10 2015-01-03 10:52:31.000 003 33717.93 -12.36 17088.49 88888.00 2015-01-03 10:52:32.000 003 33717.92 -12.34 17088.55 88888.00 2015-01-03 10:52:33.000 003 33717.89 -12.33 17088.56 88888.00 2015-01-03 10:52:34.000 003 33717.90 -12.30 17088.53 88888.00 2015-01-03 10:52:35.000 003 33717.90 -12.31 17088.52 37801.15 2015-01-03 10:52:36.000 003 33717.89 -12.33 17088.53 88888.00 2015-01-03 10:52:37.000 003 33717.92 -12.31 17088.51 88888.00 2015-01-03 10:52:38.000 003 33717.91 -12.31 17088.50 88888.00 2015-01-03 10:52:39.000 003 33717.91 -12.30 17088.48 88888.00 2015-01-03 10:52:40.000 003 33717.91 -12.31 17088.45 37801.05 2015-01-03 10:52:41.000 003 33717.89 -12.31 17088.43 88888.00 2015-01-03 10:52:42.000 003 33717.87 -12.28 17088.48 88888.00 2015-01-03 10:52:43.000 003 33717.86 -12.26 17088.46 88888.00 2015-01-03 10:52:44.000 003 33717.85 -12.24 17088.49 88888.00 2015-01-03 10:52:45.000 003 33717.84 -12.24 17088.50 37801.04 2015-01-03 10:52:46.000 003 33717.88 -12.25 17088.51 88888.00 2015-01-03 10:52:47.000 003 33717.92 -12.24 17088.52 88888.00 2015-01-03 10:52:48.000 003 33717.93 -12.23 17088.55 88888.00 2015-01-03 10:52:49.000 003 33717.91 -12.24 17088.51 88888.00 2015-01-03 10:52:50.000 003 33717.93 -12.21 17088.48 37801.17 2015-01-03 10:52:51.000 003 33717.94 -12.20 17088.49 88888.00 2015-01-03 10:52:52.000 003 33717.92 -12.21 17088.50 88888.00 2015-01-03 10:52:53.000 003 33717.94 -12.18 17088.52 88888.00 2015-01-03 10:52:54.000 003 33717.96 -12.22 17088.52 88888.00 2015-01-03 10:52:55.000 003 33717.97 -12.17 17088.46 37801.12 2015-01-03 10:52:56.000 003 33718.01 -12.13 17088.47 88888.00 2015-01-03 10:52:57.000 003 33718.06 -12.15 17088.50 88888.00 2015-01-03 10:52:58.000 003 33718.04 -12.16 17088.51 88888.00 2015-01-03 10:52:59.000 003 33718.04 -12.19 17088.46 88888.00 2015-01-03 10:53:00.000 003 33718.02 -12.24 17088.46 37801.18 2015-01-03 10:53:01.000 003 33718.04 -12.18 17088.48 88888.00 2015-01-03 10:53:02.000 003 33718.07 -12.17 17088.51 88888.00 2015-01-03 10:53:03.000 003 33718.04 -12.26 17088.49 88888.00 2015-01-03 10:53:04.000 003 33718.05 -12.25 17088.51 88888.00 2015-01-03 10:53:05.000 003 33718.03 -12.22 17088.55 37801.23 2015-01-03 10:53:06.000 003 33718.06 -12.20 17088.55 88888.00 2015-01-03 10:53:07.000 003 33718.05 -12.26 17088.61 88888.00 2015-01-03 10:53:08.000 003 33718.03 -12.27 17088.61 88888.00 2015-01-03 10:53:09.000 003 33718.02 -12.32 17088.56 88888.00 2015-01-03 10:53:10.000 003 33718.02 -12.33 17088.56 37801.30 2015-01-03 10:53:11.000 003 33718.01 -12.36 17088.56 88888.00 2015-01-03 10:53:12.000 003 33717.97 -12.36 17088.56 88888.00 2015-01-03 10:53:13.000 003 33717.95 -12.37 17088.57 88888.00 2015-01-03 10:53:14.000 003 33717.93 -12.37 17088.55 88888.00 2015-01-03 10:53:15.000 003 33717.95 -12.38 17088.57 37801.23 2015-01-03 10:53:16.000 003 33717.93 -12.41 17088.56 88888.00 2015-01-03 10:53:17.000 003 33717.90 -12.39 17088.55 88888.00 2015-01-03 10:53:18.000 003 33717.89 -12.40 17088.58 88888.00 2015-01-03 10:53:19.000 003 33717.91 -12.40 17088.60 88888.00 2015-01-03 10:53:20.000 003 33717.89 -12.42 17088.57 37801.10 2015-01-03 10:53:21.000 003 33717.86 -12.40 17088.57 88888.00 2015-01-03 10:53:22.000 003 33717.88 -12.38 17088.58 88888.00 2015-01-03 10:53:23.000 003 33717.87 -12.37 17088.57 88888.00 2015-01-03 10:53:24.000 003 33717.87 -12.39 17088.58 88888.00 2015-01-03 10:53:25.000 003 33717.84 -12.39 17088.58 37801.03 2015-01-03 10:53:26.000 003 33717.82 -12.39 17088.58 88888.00 2015-01-03 10:53:27.000 003 33717.81 -12.41 17088.57 88888.00 2015-01-03 10:53:28.000 003 33717.77 -12.40 17088.55 88888.00 2015-01-03 10:53:29.000 003 33717.73 -12.38 17088.54 88888.00 2015-01-03 10:53:30.000 003 33717.72 -12.39 17088.53 37801.05 2015-01-03 10:53:31.000 003 33717.70 -12.42 17088.53 88888.00 2015-01-03 10:53:32.000 003 33717.69 -12.42 17088.52 88888.00 2015-01-03 10:53:33.000 003 33717.70 -12.41 17088.53 88888.00 2015-01-03 10:53:34.000 003 33717.69 -12.37 17088.51 88888.00 2015-01-03 10:53:35.000 003 33717.68 -12.33 17088.53 37800.94 2015-01-03 10:53:36.000 003 33717.68 -12.34 17088.52 88888.00 2015-01-03 10:53:37.000 003 33717.67 -12.35 17088.52 88888.00 2015-01-03 10:53:38.000 003 33717.66 -12.36 17088.53 88888.00 2015-01-03 10:53:39.000 003 33717.68 -12.35 17088.55 88888.00 2015-01-03 10:53:40.000 003 33717.71 -12.39 17088.59 37800.89 2015-01-03 10:53:41.000 003 33717.68 -12.37 17088.58 88888.00 2015-01-03 10:53:42.000 003 33717.66 -12.33 17088.57 88888.00 2015-01-03 10:53:43.000 003 33717.62 -12.32 17088.60 88888.00 2015-01-03 10:53:44.000 003 33717.66 -12.30 17088.61 88888.00 2015-01-03 10:53:45.000 003 33717.71 -12.29 17088.63 37800.87 2015-01-03 10:53:46.000 003 33717.64 -12.29 17088.59 88888.00 2015-01-03 10:53:47.000 003 33717.59 -12.30 17088.61 88888.00 2015-01-03 10:53:48.000 003 33717.62 -12.31 17088.63 88888.00 2015-01-03 10:53:49.000 003 33717.63 -12.30 17088.62 88888.00 2015-01-03 10:53:50.000 003 33717.61 -12.24 17088.61 37800.78 2015-01-03 10:53:51.000 003 33717.59 -12.22 17088.61 88888.00 2015-01-03 10:53:52.000 003 33717.57 -12.21 17088.66 88888.00 2015-01-03 10:53:53.000 003 33717.53 -12.22 17088.64 88888.00 2015-01-03 10:53:54.000 003 33717.53 -12.18 17088.62 88888.00 2015-01-03 10:53:55.000 003 33717.50 -12.14 17088.64 37800.81 2015-01-03 10:53:56.000 003 33717.47 -12.12 17088.65 88888.00 2015-01-03 10:53:57.000 003 33717.45 -12.11 17088.66 88888.00 2015-01-03 10:53:58.000 003 33717.48 -12.09 17088.64 88888.00 2015-01-03 10:53:59.000 003 33717.44 -12.11 17088.65 88888.00 2015-01-03 10:54:00.000 003 33717.43 -12.12 17088.68 37800.72 2015-01-03 10:54:01.000 003 33717.43 -12.06 17088.67 88888.00 2015-01-03 10:54:02.000 003 33717.43 -12.03 17088.64 88888.00 2015-01-03 10:54:03.000 003 33717.40 -12.02 17088.63 88888.00 2015-01-03 10:54:04.000 003 33717.36 -11.99 17088.63 88888.00 2015-01-03 10:54:05.000 003 33717.38 -11.97 17088.63 37800.71 2015-01-03 10:54:06.000 003 33717.39 -11.89 17088.62 88888.00 2015-01-03 10:54:07.000 003 33717.37 -11.86 17088.63 88888.00 2015-01-03 10:54:08.000 003 33717.39 -11.89 17088.62 88888.00 2015-01-03 10:54:09.000 003 33717.42 -11.82 17088.64 88888.00 2015-01-03 10:54:10.000 003 33717.41 -11.83 17088.64 37800.71 2015-01-03 10:54:11.000 003 33717.40 -11.83 17088.65 88888.00 2015-01-03 10:54:12.000 003 33717.41 -11.78 17088.70 88888.00 2015-01-03 10:54:13.000 003 33717.43 -11.78 17088.67 88888.00 2015-01-03 10:54:14.000 003 33717.45 -11.77 17088.61 88888.00 2015-01-03 10:54:15.000 003 33717.43 -11.78 17088.65 37800.69 2015-01-03 10:54:16.000 003 33717.41 -11.73 17088.69 88888.00 2015-01-03 10:54:17.000 003 33717.40 -11.75 17088.69 88888.00 2015-01-03 10:54:18.000 003 33717.43 -11.77 17088.69 88888.00 2015-01-03 10:54:19.000 003 33717.44 -11.76 17088.74 88888.00 2015-01-03 10:54:20.000 003 33717.46 -11.76 17088.73 37800.73 2015-01-03 10:54:21.000 003 33717.48 -11.75 17088.73 88888.00 2015-01-03 10:54:22.000 003 33717.50 -11.72 17088.71 88888.00 2015-01-03 10:54:23.000 003 33717.53 -11.73 17088.72 88888.00 2015-01-03 10:54:24.000 003 33717.55 -11.72 17088.74 88888.00 2015-01-03 10:54:25.000 003 33717.59 -11.74 17088.75 37800.74 2015-01-03 10:54:26.000 003 33717.58 -11.73 17088.74 88888.00 2015-01-03 10:54:27.000 003 33717.62 -11.73 17088.65 88888.00 2015-01-03 10:54:28.000 003 33717.62 -11.74 17088.62 88888.00 2015-01-03 10:54:29.000 003 33717.65 -11.72 17088.66 88888.00 2015-01-03 10:54:30.000 003 33717.60 -11.73 17088.72 37800.81 2015-01-03 10:54:31.000 003 33717.61 -11.73 17088.69 88888.00 2015-01-03 10:54:32.000 003 33717.61 -11.71 17088.69 88888.00 2015-01-03 10:54:33.000 003 33717.62 -11.74 17088.69 88888.00 2015-01-03 10:54:34.000 003 33717.67 -11.71 17088.68 88888.00 2015-01-03 10:54:35.000 003 33717.70 -11.67 17088.71 37800.94 2015-01-03 10:54:36.000 003 33717.73 -11.67 17088.72 88888.00 2015-01-03 10:54:37.000 003 33717.73 -11.66 17088.70 88888.00 2015-01-03 10:54:38.000 003 33717.74 -11.63 17088.68 88888.00 2015-01-03 10:54:39.000 003 33717.75 -11.66 17088.69 88888.00 2015-01-03 10:54:40.000 003 33717.77 -11.62 17088.67 37801.01 2015-01-03 10:54:41.000 003 33717.77 -11.61 17088.69 88888.00 2015-01-03 10:54:42.000 003 33717.74 -11.63 17088.66 88888.00 2015-01-03 10:54:43.000 003 33717.79 -11.61 17088.68 88888.00 2015-01-03 10:54:44.000 003 33717.84 -11.60 17088.70 88888.00 2015-01-03 10:54:45.000 003 33717.81 -11.60 17088.68 37801.03 2015-01-03 10:54:46.000 003 33717.79 -11.62 17088.69 88888.00 2015-01-03 10:54:47.000 003 33717.76 -11.60 17088.68 88888.00 2015-01-03 10:54:48.000 003 33717.78 -11.61 17088.68 88888.00 2015-01-03 10:54:49.000 003 33717.81 -11.55 17088.66 88888.00 2015-01-03 10:54:50.000 003 33717.80 -11.62 17088.70 37801.02 2015-01-03 10:54:51.000 003 33717.77 -11.63 17088.72 88888.00 2015-01-03 10:54:52.000 003 33717.77 -11.62 17088.71 88888.00 2015-01-03 10:54:53.000 003 33717.78 -11.59 17088.68 88888.00 2015-01-03 10:54:54.000 003 33717.79 -11.60 17088.69 88888.00 2015-01-03 10:54:55.000 003 33717.79 -11.50 17088.69 37801.09 2015-01-03 10:54:56.000 003 33717.78 -11.47 17088.68 88888.00 2015-01-03 10:54:57.000 003 33717.77 -11.52 17088.62 88888.00 2015-01-03 10:54:58.000 003 33717.81 -11.49 17088.60 88888.00 2015-01-03 10:54:59.000 003 33717.79 -11.45 17088.60 88888.00 2015-01-03 10:55:00.000 003 33717.74 -11.45 17088.62 37801.03 2015-01-03 10:55:01.000 003 33717.74 -11.44 17088.62 88888.00 2015-01-03 10:55:02.000 003 33717.73 -11.45 17088.66 88888.00 2015-01-03 10:55:03.000 003 33717.71 -11.40 17088.68 88888.00 2015-01-03 10:55:04.000 003 33717.69 -11.36 17088.68 88888.00 2015-01-03 10:55:05.000 003 33717.67 -11.30 17088.69 37800.94 2015-01-03 10:55:06.000 003 33717.63 -11.31 17088.67 88888.00 2015-01-03 10:55:07.000 003 33717.61 -11.34 17088.68 88888.00 2015-01-03 10:55:08.000 003 33717.59 -11.34 17088.67 88888.00 2015-01-03 10:55:09.000 003 33717.57 -11.31 17088.69 88888.00 2015-01-03 10:55:10.000 003 33717.57 -11.33 17088.72 37800.86 2015-01-03 10:55:11.000 003 33717.56 -11.31 17088.73 88888.00 2015-01-03 10:55:12.000 003 33717.56 -11.31 17088.72 88888.00 2015-01-03 10:55:13.000 003 33717.52 -11.29 17088.72 88888.00 2015-01-03 10:55:14.000 003 33717.51 -11.26 17088.71 88888.00 2015-01-03 10:55:15.000 003 33717.48 -11.22 17088.73 37800.87 2015-01-03 10:55:16.000 003 33717.47 -11.21 17088.67 88888.00 2015-01-03 10:55:17.000 003 33717.46 -11.17 17088.68 88888.00 2015-01-03 10:55:18.000 003 33717.42 -11.15 17088.75 88888.00 2015-01-03 10:55:19.000 003 33717.39 -11.17 17088.74 88888.00 2015-01-03 10:55:20.000 003 33717.38 -11.12 17088.73 37800.70 2015-01-03 10:55:21.000 003 33717.36 -11.10 17088.70 88888.00 2015-01-03 10:55:22.000 003 33717.31 -11.12 17088.73 88888.00 2015-01-03 10:55:23.000 003 33717.30 -11.13 17088.73 88888.00 2015-01-03 10:55:24.000 003 33717.32 -11.13 17088.74 88888.00 2015-01-03 10:55:25.000 003 33717.28 -11.15 17088.76 37800.65 2015-01-03 10:55:26.000 003 33717.25 -11.10 17088.74 88888.00 2015-01-03 10:55:27.000 003 33717.26 -11.06 17088.72 88888.00 2015-01-03 10:55:28.000 003 33717.26 -11.07 17088.75 88888.00 2015-01-03 10:55:29.000 003 33717.24 -11.04 17088.75 88888.00 2015-01-03 10:55:30.000 003 33717.26 -10.91 17088.74 37800.66 2015-01-03 10:55:31.000 003 33717.25 -10.91 17088.74 88888.00 2015-01-03 10:55:32.000 003 33717.21 -10.92 17088.76 88888.00 2015-01-03 10:55:33.000 003 33717.18 -10.92 17088.76 88888.00 2015-01-03 10:55:34.000 003 33717.18 -10.89 17088.75 88888.00 2015-01-03 10:55:35.000 003 33717.16 -10.85 17088.80 37800.47 2015-01-03 10:55:36.000 003 33717.13 -10.83 17088.78 88888.00 2015-01-03 10:55:37.000 003 33717.12 -10.87 17088.78 88888.00 2015-01-03 10:55:38.000 003 33717.16 -10.90 17088.77 88888.00 2015-01-03 10:55:39.000 003 33717.15 -10.86 17088.72 88888.00 2015-01-03 10:55:40.000 003 33717.11 -10.82 17088.71 37800.48 2015-01-03 10:55:41.000 003 33717.05 -10.80 17088.73 88888.00 2015-01-03 10:55:42.000 003 33717.07 -10.76 17088.74 88888.00 2015-01-03 10:55:43.000 003 33717.06 -10.77 17088.74 88888.00 2015-01-03 10:55:44.000 003 33717.07 -10.75 17088.76 88888.00 2015-01-03 10:55:45.000 003 33717.08 -10.75 17088.76 37800.51 2015-01-03 10:55:46.000 003 33717.09 -10.79 17088.75 88888.00 2015-01-03 10:55:47.000 003 33717.08 -10.78 17088.78 88888.00 2015-01-03 10:55:48.000 003 33717.10 -10.76 17088.80 88888.00 2015-01-03 10:55:49.000 003 33717.12 -10.75 17088.78 88888.00 2015-01-03 10:55:50.000 003 33717.12 -10.74 17088.73 37800.43 2015-01-03 10:55:51.000 003 33717.14 -10.73 17088.75 88888.00 2015-01-03 10:55:52.000 003 33717.17 -10.72 17088.76 88888.00 2015-01-03 10:55:53.000 003 33717.17 -10.74 17088.77 88888.00 2015-01-03 10:55:54.000 003 33717.16 -10.74 17088.75 88888.00 2015-01-03 10:55:55.000 003 33717.12 -10.81 17088.73 37800.43 2015-01-03 10:55:56.000 003 33717.10 -10.76 17088.73 88888.00 2015-01-03 10:55:57.000 003 33717.10 -10.73 17088.74 88888.00 2015-01-03 10:55:58.000 003 33717.10 -10.72 17088.78 88888.00 2015-01-03 10:55:59.000 003 33717.11 -10.75 17088.79 88888.00 2015-01-03 10:56:00.000 003 33717.06 -10.76 17088.81 37800.54 2015-01-03 10:56:01.000 003 33717.08 -10.79 17088.82 88888.00 2015-01-03 10:56:02.000 003 33717.13 -10.78 17088.77 88888.00 2015-01-03 10:56:03.000 003 33717.15 -10.76 17088.78 88888.00 2015-01-03 10:56:04.000 003 33717.08 -10.80 17088.82 88888.00 2015-01-03 10:56:05.000 003 33717.03 -10.83 17088.82 37800.43 2015-01-03 10:56:06.000 003 33717.00 -10.90 17088.81 88888.00 2015-01-03 10:56:07.000 003 33717.02 -10.94 17088.80 88888.00 2015-01-03 10:56:08.000 003 33716.99 -10.92 17088.84 88888.00 2015-01-03 10:56:09.000 003 33716.99 -10.92 17088.87 88888.00 2015-01-03 10:56:10.000 003 33716.96 -10.96 17088.85 37800.36 2015-01-03 10:56:11.000 003 33716.95 -10.99 17088.89 88888.00 2015-01-03 10:56:12.000 003 33716.94 -11.01 17088.83 88888.00 2015-01-03 10:56:13.000 003 33716.90 -11.05 17088.85 88888.00 2015-01-03 10:56:14.000 003 33716.90 -11.01 17088.82 88888.00 2015-01-03 10:56:15.000 003 33716.87 -11.05 17088.79 37800.38 2015-01-03 10:56:16.000 003 33716.88 -11.09 17088.79 88888.00 2015-01-03 10:56:17.000 003 33716.92 -11.13 17088.79 88888.00 2015-01-03 10:56:18.000 003 33716.92 -11.17 17088.79 88888.00 2015-01-03 10:56:19.000 003 33716.88 -11.18 17088.78 88888.00 2015-01-03 10:56:20.000 003 33716.88 -11.20 17088.80 37800.33 2015-01-03 10:56:21.000 003 33716.86 -11.22 17088.80 88888.00 2015-01-03 10:56:22.000 003 33716.88 -11.24 17088.80 88888.00 2015-01-03 10:56:23.000 003 33716.88 -11.19 17088.80 88888.00 2015-01-03 10:56:24.000 003 33716.88 -11.24 17088.81 88888.00 2015-01-03 10:56:25.000 003 33716.87 -11.26 17088.82 37800.33 2015-01-03 10:56:26.000 003 33716.84 -11.27 17088.82 88888.00 2015-01-03 10:56:27.000 003 33716.88 -11.25 17088.84 88888.00 2015-01-03 10:56:28.000 003 33716.86 -11.29 17088.87 88888.00 2015-01-03 10:56:29.000 003 33716.83 -11.33 17088.85 88888.00 2015-01-03 10:56:30.000 003 33716.81 -11.33 17088.86 37800.30 2015-01-03 10:56:31.000 003 33716.82 -11.31 17088.82 88888.00 2015-01-03 10:56:32.000 003 33716.82 -11.28 17088.86 88888.00 2015-01-03 10:56:33.000 003 33716.78 -11.30 17088.87 88888.00 2015-01-03 10:56:34.000 003 33716.77 -11.34 17088.87 88888.00 2015-01-03 10:56:35.000 003 33716.73 -11.32 17088.87 37800.18 2015-01-03 10:56:36.000 003 33716.75 -11.29 17088.90 88888.00 2015-01-03 10:56:37.000 003 33716.73 -11.27 17088.89 88888.00 2015-01-03 10:56:38.000 003 33716.74 -11.23 17088.91 88888.00 2015-01-03 10:56:39.000 003 33716.75 -11.22 17088.92 88888.00 2015-01-03 10:56:40.000 003 33716.79 -11.19 17088.92 37800.17 2015-01-03 10:56:41.000 003 33716.76 -11.15 17088.92 88888.00 2015-01-03 10:56:42.000 003 33716.77 -11.11 17088.92 88888.00 2015-01-03 10:56:43.000 003 33716.78 -11.11 17088.89 88888.00 2015-01-03 10:56:44.000 003 33716.79 -11.12 17088.89 88888.00 2015-01-03 10:56:45.000 003 33716.82 -11.12 17088.92 37800.16 2015-01-03 10:56:46.000 003 33716.79 -11.10 17088.90 88888.00 2015-01-03 10:56:47.000 003 33716.79 -11.10 17088.89 88888.00 2015-01-03 10:56:48.000 003 33716.79 -11.09 17088.89 88888.00 2015-01-03 10:56:49.000 003 33716.81 -11.08 17088.91 88888.00 2015-01-03 10:56:50.000 003 33716.83 -11.07 17088.92 37800.19 2015-01-03 10:56:51.000 003 33716.81 -11.03 17088.87 88888.00 2015-01-03 10:56:52.000 003 33716.76 -11.04 17088.90 88888.00 2015-01-03 10:56:53.000 003 33716.77 -11.02 17088.95 88888.00 2015-01-03 10:56:54.000 003 33716.76 -10.99 17088.96 88888.00 2015-01-03 10:56:55.000 003 33716.76 -10.95 17088.93 37800.20 2015-01-03 10:56:56.000 003 33716.75 -10.90 17088.92 88888.00 2015-01-03 10:56:57.000 003 33716.76 -10.85 17088.95 88888.00 2015-01-03 10:56:58.000 003 33716.74 -10.84 17088.99 88888.00 2015-01-03 10:56:59.000 003 33716.69 -10.84 17088.95 88888.00 2015-01-03 10:57:00.000 003 33716.68 -10.83 17088.95 37800.16 2015-01-03 10:57:01.000 003 33716.69 -10.79 17088.93 88888.00 2015-01-03 10:57:02.000 003 33716.71 -10.79 17088.95 88888.00 2015-01-03 10:57:03.000 003 33716.74 -10.78 17088.93 88888.00 2015-01-03 10:57:04.000 003 33716.78 -10.80 17088.92 88888.00 2015-01-03 10:57:05.000 003 33716.79 -10.80 17088.92 37800.24 2015-01-03 10:57:06.000 003 33716.78 -10.77 17088.89 88888.00 2015-01-03 10:57:07.000 003 33716.81 -10.74 17088.92 88888.00 2015-01-03 10:57:08.000 003 33716.82 -10.76 17088.94 88888.00 2015-01-03 10:57:09.000 003 33716.80 -10.77 17088.94 88888.00 2015-01-03 10:57:10.000 003 33716.85 -10.75 17088.92 37800.29 2015-01-03 10:57:11.000 003 33716.85 -10.78 17088.93 88888.00 2015-01-03 10:57:12.000 003 33716.84 -10.76 17088.93 88888.00 2015-01-03 10:57:13.000 003 33716.82 -10.76 17088.90 88888.00 2015-01-03 10:57:14.000 003 33716.82 -10.77 17088.92 88888.00 2015-01-03 10:57:15.000 003 33716.83 -10.76 17088.87 37800.32 2015-01-03 10:57:16.000 003 33716.80 -10.81 17088.90 88888.00 2015-01-03 10:57:17.000 003 33716.79 -10.88 17088.91 88888.00 2015-01-03 10:57:18.000 003 33716.80 -10.82 17088.96 88888.00 2015-01-03 10:57:19.000 003 33716.78 -10.79 17088.94 88888.00 2015-01-03 10:57:20.000 003 33716.78 -10.81 17088.94 37800.23 2015-01-03 10:57:21.000 003 33716.79 -10.78 17088.95 88888.00 2015-01-03 10:57:22.000 003 33716.81 -10.79 17088.93 88888.00 2015-01-03 10:57:23.000 003 33716.79 -10.81 17088.92 88888.00 2015-01-03 10:57:24.000 003 33716.81 -10.81 17088.92 88888.00 2015-01-03 10:57:25.000 003 33716.79 -10.80 17088.95 37800.29 2015-01-03 10:57:26.000 003 33716.79 -10.80 17088.90 88888.00 2015-01-03 10:57:27.000 003 33716.79 -10.82 17088.91 88888.00 2015-01-03 10:57:28.000 003 33716.80 -10.85 17088.89 88888.00 2015-01-03 10:57:29.000 003 33716.81 -10.89 17088.89 88888.00 2015-01-03 10:57:30.000 003 33716.80 -10.92 17088.87 37800.28 2015-01-03 10:57:31.000 003 33716.82 -10.91 17088.90 88888.00 2015-01-03 10:57:32.000 003 33716.79 -10.93 17088.86 88888.00 2015-01-03 10:57:33.000 003 33716.74 -10.94 17088.88 88888.00 2015-01-03 10:57:34.000 003 33716.73 -10.92 17088.89 88888.00 2015-01-03 10:57:35.000 003 33716.74 -10.93 17088.91 37800.24 2015-01-03 10:57:36.000 003 33716.77 -10.96 17088.93 88888.00 2015-01-03 10:57:37.000 003 33716.76 -10.90 17088.93 88888.00 2015-01-03 10:57:38.000 003 33716.77 -10.90 17088.94 88888.00 2015-01-03 10:57:39.000 003 33716.81 -10.91 17088.97 88888.00 2015-01-03 10:57:40.000 003 33716.78 -10.93 17088.99 37800.16 2015-01-03 10:57:41.000 003 33716.74 -10.93 17088.99 88888.00 2015-01-03 10:57:42.000 003 33716.78 -10.95 17088.98 88888.00 2015-01-03 10:57:43.000 003 33716.79 -10.91 17088.99 88888.00 2015-01-03 10:57:44.000 003 33716.79 -10.89 17089.02 88888.00 2015-01-03 10:57:45.000 003 33716.77 -10.94 17089.01 37800.20 2015-01-03 10:57:46.000 003 33716.75 -10.97 17089.00 88888.00 2015-01-03 10:57:47.000 003 33716.76 -10.94 17088.95 88888.00 2015-01-03 10:57:48.000 003 33716.74 -10.89 17088.92 88888.00 2015-01-03 10:57:49.000 003 33716.76 -10.85 17088.95 88888.00 2015-01-03 10:57:50.000 003 33716.74 -10.87 17088.99 37800.16 2015-01-03 10:57:51.000 003 33716.73 -10.84 17088.97 88888.00 2015-01-03 10:57:52.000 003 33716.72 -10.81 17088.99 88888.00 2015-01-03 10:57:53.000 003 33716.67 -10.81 17089.00 88888.00 2015-01-03 10:57:54.000 003 33716.70 -10.79 17089.01 88888.00 2015-01-03 10:57:55.000 003 33716.71 -10.74 17088.96 37800.11 2015-01-03 10:57:56.000 003 33716.68 -10.73 17088.97 88888.00 2015-01-03 10:57:57.000 003 33716.66 -10.70 17088.97 88888.00 2015-01-03 10:57:58.000 003 33716.65 -10.67 17088.96 88888.00 2015-01-03 10:57:59.000 003 33716.64 -10.61 17089.00 88888.00 2015-01-03 10:58:00.000 003 33716.62 -10.58 17088.99 37800.14 2015-01-03 10:58:01.000 003 33716.61 -10.62 17088.95 88888.00 2015-01-03 10:58:02.000 003 33716.61 -10.56 17088.98 88888.00 2015-01-03 10:58:03.000 003 33716.59 -10.57 17088.98 88888.00 2015-01-03 10:58:04.000 003 33716.57 -10.55 17088.97 88888.00 2015-01-03 10:58:05.000 003 33716.59 -10.57 17088.95 37800.04 2015-01-03 10:58:06.000 003 33716.62 -10.51 17088.99 88888.00 2015-01-03 10:58:07.000 003 33716.57 -10.48 17089.00 88888.00 2015-01-03 10:58:08.000 003 33716.54 -10.48 17088.99 88888.00 2015-01-03 10:58:09.000 003 33716.54 -10.47 17088.99 88888.00 2015-01-03 10:58:10.000 003 33716.52 -10.47 17089.02 37800.02 2015-01-03 10:58:11.000 003 33716.57 -10.44 17089.01 88888.00 2015-01-03 10:58:12.000 003 33716.55 -10.43 17089.00 88888.00 2015-01-03 10:58:13.000 003 33716.52 -10.41 17089.02 88888.00 2015-01-03 10:58:14.000 003 33716.54 -10.41 17088.99 88888.00 2015-01-03 10:58:15.000 003 33716.55 -10.40 17088.97 37800.06 2015-01-03 10:58:16.000 003 33716.52 -10.35 17089.03 88888.00 2015-01-03 10:58:17.000 003 33716.54 -10.32 17089.03 88888.00 2015-01-03 10:58:18.000 003 33716.52 -10.30 17089.04 88888.00 2015-01-03 10:58:19.000 003 33716.50 -10.30 17089.02 88888.00 2015-01-03 10:58:20.000 003 33716.52 -10.31 17089.00 37800.07 2015-01-03 10:58:21.000 003 33716.51 -10.31 17089.00 88888.00 2015-01-03 10:58:22.000 003 33716.52 -10.31 17089.02 88888.00 2015-01-03 10:58:23.000 003 33716.57 -10.31 17089.00 88888.00 2015-01-03 10:58:24.000 003 33716.55 -10.33 17088.99 88888.00 2015-01-03 10:58:25.000 003 33716.53 -10.32 17088.99 37800.04 2015-01-03 10:58:26.000 003 33716.55 -10.34 17089.01 88888.00 2015-01-03 10:58:27.000 003 33716.56 -10.35 17089.05 88888.00 2015-01-03 10:58:28.000 003 33716.58 -10.32 17089.05 88888.00 2015-01-03 10:58:29.000 003 33716.59 -10.34 17089.07 88888.00 2015-01-03 10:58:30.000 003 33716.58 -10.36 17089.05 37800.06 2015-01-03 10:58:31.000 003 33716.61 -10.39 17089.04 88888.00 2015-01-03 10:58:32.000 003 33716.60 -10.39 17089.03 88888.00 2015-01-03 10:58:33.000 003 33716.62 -10.42 17089.06 88888.00 2015-01-03 10:58:34.000 003 33716.61 -10.40 17089.04 88888.00 2015-01-03 10:58:35.000 003 33716.61 -10.40 17089.02 37800.16 2015-01-03 10:58:36.000 003 33716.62 -10.41 17089.00 88888.00 2015-01-03 10:58:37.000 003 33716.59 -10.38 17089.02 88888.00 2015-01-03 10:58:38.000 003 33716.62 -10.39 17089.01 88888.00 2015-01-03 10:58:39.000 003 33716.64 -10.41 17089.04 88888.00 2015-01-03 10:58:40.000 003 33716.66 -10.39 17089.07 37800.16 2015-01-03 10:58:41.000 003 33716.64 -10.39 17089.06 88888.00 2015-01-03 10:58:42.000 003 33716.65 -10.37 17089.02 88888.00 2015-01-03 10:58:43.000 003 33716.68 -10.39 17089.01 88888.00 2015-01-03 10:58:44.000 003 33716.69 -10.42 17089.04 88888.00 2015-01-03 10:58:45.000 003 33716.67 -10.45 17089.03 37800.14 2015-01-03 10:58:46.000 003 33716.67 -10.44 17088.99 88888.00 2015-01-03 10:58:47.000 003 33716.67 -10.42 17089.01 88888.00 2015-01-03 10:58:48.000 003 33716.64 -10.45 17089.02 88888.00 2015-01-03 10:58:49.000 003 33716.63 -10.45 17089.01 88888.00 2015-01-03 10:58:50.000 003 33716.63 -10.47 17088.98 37800.16 2015-01-03 10:58:51.000 003 33716.65 -10.45 17089.00 88888.00 2015-01-03 10:58:52.000 003 33716.71 -10.41 17089.00 88888.00 2015-01-03 10:58:53.000 003 33716.70 -10.43 17089.00 88888.00 2015-01-03 10:58:54.000 003 33716.65 -10.43 17088.99 88888.00 2015-01-03 10:58:55.000 003 33716.72 -10.42 17088.99 37800.25 2015-01-03 10:58:56.000 003 33716.73 -10.40 17089.02 88888.00 2015-01-03 10:58:57.000 003 33716.72 -10.44 17089.04 88888.00 2015-01-03 10:58:58.000 003 33716.72 -10.45 17089.02 88888.00 2015-01-03 10:58:59.000 003 33716.73 -10.46 17089.00 88888.00 2015-01-03 10:59:00.000 003 33716.76 -10.42 17089.01 37800.21 2015-01-03 10:59:01.000 003 33716.76 -10.40 17089.01 88888.00 2015-01-03 10:59:02.000 003 33716.78 -10.41 17089.03 88888.00 2015-01-03 10:59:03.000 003 33716.79 -10.42 17089.03 88888.00 2015-01-03 10:59:04.000 003 33716.82 -10.41 17089.02 88888.00 2015-01-03 10:59:05.000 003 33716.82 -10.42 17088.98 37800.24 2015-01-03 10:59:06.000 003 33716.80 -10.46 17088.99 88888.00 2015-01-03 10:59:07.000 003 33716.83 -10.44 17089.03 88888.00 2015-01-03 10:59:08.000 003 33716.88 -10.41 17089.03 88888.00 2015-01-03 10:59:09.000 003 33716.90 -10.43 17089.00 88888.00 2015-01-03 10:59:10.000 003 33716.88 -10.44 17089.01 37800.32 2015-01-03 10:59:11.000 003 33716.87 -10.45 17089.01 88888.00 2015-01-03 10:59:12.000 003 33716.87 -10.40 17088.99 88888.00 2015-01-03 10:59:13.000 003 33716.85 -10.41 17088.98 88888.00 2015-01-03 10:59:14.000 003 33716.86 -10.47 17089.03 88888.00 2015-01-03 10:59:15.000 003 33716.87 -10.47 17089.00 37800.30 2015-01-03 10:59:16.000 003 33716.87 -10.49 17088.97 88888.00 2015-01-03 10:59:17.000 003 33716.86 -10.50 17088.94 88888.00 2015-01-03 10:59:18.000 003 33716.90 -10.44 17088.96 88888.00 2015-01-03 10:59:19.000 003 33716.90 -10.45 17088.99 88888.00 2015-01-03 10:59:20.000 003 33716.87 -10.46 17089.02 37800.34 2015-01-03 10:59:21.000 003 33716.81 -10.49 17089.01 88888.00 2015-01-03 10:59:22.000 003 33716.79 -10.47 17089.00 88888.00 2015-01-03 10:59:23.000 003 33716.81 -10.49 17089.00 88888.00 2015-01-03 10:59:24.000 003 33716.79 -10.52 17088.98 88888.00 2015-01-03 10:59:25.000 003 33716.80 -10.47 17088.97 37800.33 2015-01-03 10:59:26.000 003 33716.79 -10.47 17089.04 88888.00 2015-01-03 10:59:27.000 003 33716.78 -10.46 17089.02 88888.00 2015-01-03 10:59:28.000 003 33716.79 -10.42 17088.99 88888.00 2015-01-03 10:59:29.000 003 33716.80 -10.42 17089.01 88888.00 2015-01-03 10:59:30.000 003 33716.82 -10.40 17089.03 37800.34 2015-01-03 10:59:31.000 003 33716.85 -10.38 17089.06 88888.00 2015-01-03 10:59:32.000 003 33716.84 -10.38 17089.06 88888.00 2015-01-03 10:59:33.000 003 33716.87 -10.35 17089.04 88888.00 2015-01-03 10:59:34.000 003 33716.86 -10.32 17089.02 88888.00 2015-01-03 10:59:35.000 003 33716.88 -10.33 17089.04 37800.38 2015-01-03 10:59:36.000 003 33716.88 -10.32 17089.06 88888.00 2015-01-03 10:59:37.000 003 33716.85 -10.32 17089.02 88888.00 2015-01-03 10:59:38.000 003 33716.82 -10.34 17089.00 88888.00 2015-01-03 10:59:39.000 003 33716.81 -10.34 17088.99 88888.00 2015-01-03 10:59:40.000 003 33716.87 -10.29 17089.03 37800.35 2015-01-03 10:59:41.000 003 33716.87 -10.25 17089.04 88888.00 2015-01-03 10:59:42.000 003 33716.85 -10.22 17089.05 88888.00 2015-01-03 10:59:43.000 003 33716.90 -10.24 17089.01 88888.00 2015-01-03 10:59:44.000 003 33716.87 -10.26 17089.02 88888.00 2015-01-03 10:59:45.000 003 33716.84 -10.25 17089.03 37800.28 2015-01-03 10:59:46.000 003 33716.90 -10.22 17089.02 88888.00 2015-01-03 10:59:47.000 003 33716.91 -10.19 17089.02 88888.00 2015-01-03 10:59:48.000 003 33716.92 -10.21 17089.03 88888.00 2015-01-03 10:59:49.000 003 33716.89 -10.20 17089.04 88888.00 2015-01-03 10:59:50.000 003 33716.91 -10.20 17088.99 37800.31 2015-01-03 10:59:51.000 003 33716.86 -10.21 17089.01 88888.00 2015-01-03 10:59:52.000 003 33716.88 -10.20 17089.01 88888.00 2015-01-03 10:59:53.000 003 33716.90 -10.19 17089.04 88888.00 2015-01-03 10:59:54.000 003 33716.88 -10.18 17089.04 88888.00 2015-01-03 10:59:55.000 003 33716.85 -10.16 17089.02 37800.37 2015-01-03 10:59:56.000 003 33716.87 -10.15 17089.01 88888.00 2015-01-03 10:59:57.000 003 33716.93 -10.14 17089.01 88888.00 2015-01-03 10:59:58.000 003 33716.92 -10.11 17088.97 88888.00 2015-01-03 10:59:59.000 003 33716.93 -10.11 17088.98 88888.00 2015-01-03 11:00:00.000 003 33716.92 -10.15 17088.98 37800.32 2015-01-03 11:00:01.000 003 33716.92 -10.14 17088.94 88888.00 2015-01-03 11:00:02.000 003 33716.95 -10.19 17088.96 88888.00 2015-01-03 11:00:03.000 003 33716.94 -10.23 17088.98 88888.00 2015-01-03 11:00:04.000 003 33716.97 -10.17 17088.96 88888.00 2015-01-03 11:00:05.000 003 33716.95 -10.18 17088.98 37800.28 2015-01-03 11:00:06.000 003 33716.93 -10.20 17088.99 88888.00 2015-01-03 11:00:07.000 003 33716.95 -10.23 17089.02 88888.00 2015-01-03 11:00:08.000 003 33716.94 -10.24 17089.00 88888.00 2015-01-03 11:00:09.000 003 33716.92 -10.26 17088.97 88888.00 2015-01-03 11:00:10.000 003 33716.91 -10.35 17088.99 37800.39 2015-01-03 11:00:11.000 003 33716.88 -10.39 17089.00 88888.00 2015-01-03 11:00:12.000 003 33716.92 -10.42 17089.00 88888.00 2015-01-03 11:00:13.000 003 33716.96 -10.40 17089.01 88888.00 2015-01-03 11:00:14.000 003 33716.95 -10.40 17089.05 88888.00 2015-01-03 11:00:15.000 003 33716.95 -10.42 17089.03 37800.37 2015-01-03 11:00:16.000 003 33716.93 -10.40 17089.10 88888.00 2015-01-03 11:00:17.000 003 33716.97 -10.37 17089.09 88888.00 2015-01-03 11:00:18.000 003 33716.98 -10.41 17089.04 88888.00 2015-01-03 11:00:19.000 003 33716.98 -10.43 17089.03 88888.00 2015-01-03 11:00:20.000 003 33716.99 -10.47 17089.06 37800.40 2015-01-03 11:00:21.000 003 33716.96 -10.50 17089.04 88888.00 2015-01-03 11:00:22.000 003 33716.94 -10.49 17089.05 88888.00 2015-01-03 11:00:23.000 003 33716.94 -10.46 17089.05 88888.00 2015-01-03 11:00:24.000 003 33716.97 -10.41 17089.04 88888.00 2015-01-03 11:00:25.000 003 33717.00 -10.44 17089.01 37800.37 2015-01-03 11:00:26.000 003 33717.00 -10.50 17089.04 88888.00 2015-01-03 11:00:27.000 003 33716.99 -10.54 17089.06 88888.00 2015-01-03 11:00:28.000 003 33716.97 -10.57 17089.08 88888.00 2015-01-03 11:00:29.000 003 33716.98 -10.56 17089.08 88888.00 2015-01-03 11:00:30.000 003 33716.96 -10.55 17089.07 37800.36 2015-01-03 11:00:31.000 003 33716.95 -10.56 17089.09 88888.00 2015-01-03 11:00:32.000 003 33716.95 -10.57 17089.08 88888.00 2015-01-03 11:00:33.000 003 33716.92 -10.60 17089.08 88888.00 2015-01-03 11:00:34.000 003 33716.94 -10.61 17089.11 88888.00 2015-01-03 11:00:35.000 003 33716.94 -10.60 17089.09 37800.34 2015-01-03 11:00:36.000 003 33716.94 -10.63 17089.12 88888.00 2015-01-03 11:00:37.000 003 33716.92 -10.66 17089.11 88888.00 2015-01-03 11:00:38.000 003 33716.87 -10.67 17089.14 88888.00 2015-01-03 11:00:39.000 003 33716.84 -10.66 17089.08 88888.00 2015-01-03 11:00:40.000 003 33716.88 -10.65 17089.07 37800.38 2015-01-03 11:00:41.000 003 33716.93 -10.65 17089.10 88888.00 2015-01-03 11:00:42.000 003 33716.91 -10.66 17089.12 88888.00 2015-01-03 11:00:43.000 003 33716.90 -10.66 17089.14 88888.00 2015-01-03 11:00:44.000 003 33716.89 -10.71 17089.11 88888.00 2015-01-03 11:00:45.000 003 33716.90 -10.74 17089.10 37800.43 2015-01-03 11:00:46.000 003 33716.93 -10.69 17089.08 88888.00 2015-01-03 11:00:47.000 003 33716.92 -10.70 17089.09 88888.00 2015-01-03 11:00:48.000 003 33716.90 -10.72 17089.10 88888.00 2015-01-03 11:00:49.000 003 33716.88 -10.68 17089.09 88888.00 2015-01-03 11:00:50.000 003 33716.93 -10.66 17089.10 37800.39 2015-01-03 11:00:51.000 003 33716.95 -10.64 17089.12 88888.00 2015-01-03 11:00:52.000 003 33716.97 -10.66 17089.14 88888.00 2015-01-03 11:00:53.000 003 33716.95 -10.72 17089.10 88888.00 2015-01-03 11:00:54.000 003 33716.91 -10.73 17089.07 88888.00 2015-01-03 11:00:55.000 003 33716.90 -10.69 17089.07 37800.44 2015-01-03 11:00:56.000 003 33716.89 -10.71 17089.09 88888.00 2015-01-03 11:00:57.000 003 33716.90 -10.70 17089.10 88888.00 2015-01-03 11:00:58.000 003 33716.92 -10.69 17089.09 88888.00 2015-01-03 11:00:59.000 003 33716.91 -10.71 17089.09 88888.00 2015-01-03 11:01:00.000 003 33716.92 -10.67 17089.10 37800.41 2015-01-03 11:01:01.000 003 33716.88 -10.66 17089.04 88888.00 2015-01-03 11:01:02.000 003 33716.82 -10.63 17089.07 88888.00 2015-01-03 11:01:03.000 003 33716.83 -10.61 17089.08 88888.00 2015-01-03 11:01:04.000 003 33716.83 -10.59 17089.07 88888.00 2015-01-03 11:01:05.000 003 33716.81 -10.62 17089.08 37800.36 2015-01-03 11:01:06.000 003 33716.81 -10.58 17089.10 88888.00 2015-01-03 11:01:07.000 003 33716.86 -10.54 17089.12 88888.00 2015-01-03 11:01:08.000 003 33716.88 -10.52 17089.14 88888.00 2015-01-03 11:01:09.000 003 33716.84 -10.54 17089.13 88888.00 2015-01-03 11:01:10.000 003 33716.83 -10.55 17089.14 37800.32 2015-01-03 11:01:11.000 003 33716.78 -10.55 17089.17 88888.00 2015-01-03 11:01:12.000 003 33716.80 -10.52 17089.17 88888.00 2015-01-03 11:01:13.000 003 33716.77 -10.53 17089.15 88888.00 2015-01-03 11:01:14.000 003 33716.75 -10.52 17089.15 88888.00 2015-01-03 11:01:15.000 003 33716.76 -10.48 17089.18 37800.34 2015-01-03 11:01:16.000 003 33716.74 -10.50 17089.19 88888.00 2015-01-03 11:01:17.000 003 33716.75 -10.49 17089.20 88888.00 2015-01-03 11:01:18.000 003 33716.78 -10.43 17089.18 88888.00 2015-01-03 11:01:19.000 003 33716.73 -10.43 17089.17 88888.00 2015-01-03 11:01:20.000 003 33716.71 -10.42 17089.16 37800.30 2015-01-03 11:01:21.000 003 33716.74 -10.42 17089.15 88888.00 2015-01-03 11:01:22.000 003 33716.71 -10.43 17089.15 88888.00 2015-01-03 11:01:23.000 003 33716.71 -10.43 17089.14 88888.00 2015-01-03 11:01:24.000 003 33716.73 -10.40 17089.16 88888.00 2015-01-03 11:01:25.000 003 33716.70 -10.38 17089.17 37800.23 2015-01-03 11:01:26.000 003 33716.68 -10.39 17089.17 88888.00 2015-01-03 11:01:27.000 003 33716.65 -10.38 17089.16 88888.00 2015-01-03 11:01:28.000 003 33716.68 -10.39 17089.15 88888.00 2015-01-03 11:01:29.000 003 33716.66 -10.40 17089.11 88888.00 2015-01-03 11:01:30.000 003 33716.64 -10.40 17089.11 37800.23 2015-01-03 11:01:31.000 003 33716.61 -10.38 17089.10 88888.00 2015-01-03 11:01:32.000 003 33716.62 -10.40 17089.13 88888.00 2015-01-03 11:01:33.000 003 33716.61 -10.40 17089.16 88888.00 2015-01-03 11:01:34.000 003 33716.59 -10.39 17089.15 88888.00 2015-01-03 11:01:35.000 003 33716.60 -10.35 17089.15 37800.12 2015-01-03 11:01:36.000 003 33716.59 -10.33 17089.17 88888.00 2015-01-03 11:01:37.000 003 33716.59 -10.28 17089.16 88888.00 2015-01-03 11:01:38.000 003 33716.62 -10.30 17089.19 88888.00 2015-01-03 11:01:39.000 003 33716.59 -10.37 17089.17 88888.00 2015-01-03 11:01:40.000 003 33716.62 -10.38 17089.15 37800.12 2015-01-03 11:01:41.000 003 33716.59 -10.40 17089.18 88888.00 2015-01-03 11:01:42.000 003 33716.57 -10.33 17089.16 88888.00 2015-01-03 11:01:43.000 003 33716.56 -10.32 17089.14 88888.00 2015-01-03 11:01:44.000 003 33716.59 -10.33 17089.13 88888.00 2015-01-03 11:01:45.000 003 33716.58 -10.37 17089.13 37800.08 2015-01-03 11:01:46.000 003 33716.55 -10.40 17089.14 88888.00 2015-01-03 11:01:47.000 003 33716.53 -10.41 17089.13 88888.00 2015-01-03 11:01:48.000 003 33716.54 -10.44 17089.11 88888.00 2015-01-03 11:01:49.000 003 33716.50 -10.44 17089.07 88888.00 2015-01-03 11:01:50.000 003 33716.49 -10.45 17089.09 37800.07 2015-01-03 11:01:51.000 003 33716.44 -10.46 17089.13 88888.00 2015-01-03 11:01:52.000 003 33716.48 -10.46 17089.14 88888.00 2015-01-03 11:01:53.000 003 33716.47 -10.52 17089.16 88888.00 2015-01-03 11:01:54.000 003 33716.46 -10.55 17089.17 88888.00 2015-01-03 11:01:55.000 003 33716.50 -10.54 17089.15 37800.10 2015-01-03 11:01:56.000 003 33716.52 -10.55 17089.14 88888.00 2015-01-03 11:01:57.000 003 33716.52 -10.56 17089.15 88888.00 2015-01-03 11:01:58.000 003 33716.46 -10.58 17089.12 88888.00 2015-01-03 11:01:59.000 003 33716.43 -10.60 17089.12 88888.00 2015-01-03 11:02:00.000 003 33716.42 -10.61 17089.11 37800.12 2015-01-03 11:02:01.000 003 33716.40 -10.61 17089.10 88888.00 2015-01-03 11:02:02.000 003 33716.42 -10.63 17089.13 88888.00 2015-01-03 11:02:03.000 003 33716.44 -10.65 17089.09 88888.00 2015-01-03 11:02:04.000 003 33716.43 -10.65 17089.06 88888.00 2015-01-03 11:02:05.000 003 33716.43 -10.67 17089.08 37800.09 2015-01-03 11:02:06.000 003 33716.45 -10.64 17089.10 88888.00 2015-01-03 11:02:07.000 003 33716.45 -10.62 17089.07 88888.00 2015-01-03 11:02:08.000 003 33716.41 -10.62 17089.11 88888.00 2015-01-03 11:02:09.000 003 33716.41 -10.63 17089.11 88888.00 2015-01-03 11:02:10.000 003 33716.41 -10.62 17089.15 37800.00 2015-01-03 11:02:11.000 003 33716.39 -10.56 17089.14 88888.00 2015-01-03 11:02:12.000 003 33716.38 -10.54 17089.14 88888.00 2015-01-03 11:02:13.000 003 33716.36 -10.53 17089.14 88888.00 2015-01-03 11:02:14.000 003 33716.35 -10.52 17089.17 88888.00 2015-01-03 11:02:15.000 003 33716.33 -10.54 17089.18 37800.00 2015-01-03 11:02:16.000 003 33716.32 -10.56 17089.18 88888.00 2015-01-03 11:02:17.000 003 33716.34 -10.55 17089.19 88888.00 2015-01-03 11:02:18.000 003 33716.35 -10.51 17089.21 88888.00 2015-01-03 11:02:19.000 003 33716.36 -10.51 17089.22 88888.00 2015-01-03 11:02:20.000 003 33716.33 -10.49 17089.20 37799.98 2015-01-03 11:02:21.000 003 33716.31 -10.46 17089.23 88888.00 2015-01-03 11:02:22.000 003 33716.32 -10.43 17089.21 88888.00 2015-01-03 11:02:23.000 003 33716.26 -10.43 17089.18 88888.00 2015-01-03 11:02:24.000 003 33716.27 -10.36 17089.21 88888.00 2015-01-03 11:02:25.000 003 33716.25 -10.35 17089.20 37799.94 2015-01-03 11:02:26.000 003 33716.22 -10.33 17089.20 88888.00 2015-01-03 11:02:27.000 003 33716.21 -10.32 17089.22 88888.00 2015-01-03 11:02:28.000 003 33716.24 -10.29 17089.24 88888.00 2015-01-03 11:02:29.000 003 33716.25 -10.25 17089.27 88888.00 2015-01-03 11:02:30.000 003 33716.23 -10.22 17089.27 37799.88 2015-01-03 11:02:31.000 003 33716.20 -10.21 17089.23 88888.00 2015-01-03 11:02:32.000 003 33716.18 -10.18 17089.21 88888.00 2015-01-03 11:02:33.000 003 33716.17 -10.13 17089.19 88888.00 2015-01-03 11:02:34.000 003 33716.16 -10.13 17089.20 88888.00 2015-01-03 11:02:35.000 003 33716.14 -10.08 17089.18 37799.90 2015-01-03 11:02:36.000 003 33716.13 -10.06 17089.20 88888.00 2015-01-03 11:02:37.000 003 33716.13 -10.01 17089.23 88888.00 2015-01-03 11:02:38.000 003 33716.14 -9.98 17089.24 88888.00 2015-01-03 11:02:39.000 003 33716.16 -9.96 17089.25 88888.00 2015-01-03 11:02:40.000 003 33716.19 -9.94 17089.25 37799.82 2015-01-03 11:02:41.000 003 33716.19 -9.90 17089.25 88888.00 2015-01-03 11:02:42.000 003 33716.18 -9.88 17089.27 88888.00 2015-01-03 11:02:43.000 003 33716.15 -9.82 17089.26 88888.00 2015-01-03 11:02:44.000 003 33716.13 -9.79 17089.25 88888.00 2015-01-03 11:02:45.000 003 33716.13 -9.79 17089.25 37799.78 2015-01-03 11:02:46.000 003 33716.13 -9.77 17089.28 88888.00 2015-01-03 11:02:47.000 003 33716.13 -9.81 17089.30 88888.00 2015-01-03 11:02:48.000 003 33716.12 -9.81 17089.31 88888.00 2015-01-03 11:02:49.000 003 33716.13 -9.80 17089.30 88888.00 2015-01-03 11:02:50.000 003 33716.14 -9.73 17089.25 37799.80 2015-01-03 11:02:51.000 003 33716.13 -9.73 17089.21 88888.00 2015-01-03 11:02:52.000 003 33716.10 -9.76 17089.26 88888.00 2015-01-03 11:02:53.000 003 33716.11 -9.77 17089.26 88888.00 2015-01-03 11:02:54.000 003 33716.13 -9.74 17089.24 88888.00 2015-01-03 11:02:55.000 003 33716.11 -9.75 17089.26 37799.76 2015-01-03 11:02:56.000 003 33716.07 -9.74 17089.25 88888.00 2015-01-03 11:02:57.000 003 33716.03 -9.75 17089.25 88888.00 2015-01-03 11:02:58.000 003 33716.05 -9.68 17089.29 88888.00 2015-01-03 11:02:59.000 003 33716.02 -9.66 17089.29 88888.00 2015-01-03 11:03:00.000 003 33715.98 -9.67 17089.26 37799.69 2015-01-03 11:03:01.000 003 33715.97 -9.68 17089.26 88888.00 2015-01-03 11:03:02.000 003 33715.97 -9.65 17089.28 88888.00 2015-01-03 11:03:03.000 003 33715.97 -9.64 17089.30 88888.00 2015-01-03 11:03:04.000 003 33715.98 -9.61 17089.29 88888.00 2015-01-03 11:03:05.000 003 33715.99 -9.60 17089.28 37799.70 2015-01-03 11:03:06.000 003 33715.98 -9.59 17089.27 88888.00 2015-01-03 11:03:07.000 003 33715.97 -9.60 17089.26 88888.00 2015-01-03 11:03:08.000 003 33715.95 -9.60 17089.25 88888.00 2015-01-03 11:03:09.000 003 33716.00 -9.58 17089.28 88888.00 2015-01-03 11:03:10.000 003 33715.96 -9.58 17089.27 37799.67 2015-01-03 11:03:11.000 003 33715.97 -9.55 17089.28 88888.00 2015-01-03 11:03:12.000 003 33715.97 -9.52 17089.31 88888.00 2015-01-03 11:03:13.000 003 33715.91 -9.54 17089.27 88888.00 2015-01-03 11:03:14.000 003 33715.87 -9.54 17089.29 88888.00 2015-01-03 11:03:15.000 003 33715.86 -9.54 17089.30 37799.68 2015-01-03 11:03:16.000 003 33715.87 -9.52 17089.30 88888.00 2015-01-03 11:03:17.000 003 33715.87 -9.49 17089.27 88888.00 2015-01-03 11:03:18.000 003 33715.88 -9.45 17089.31 88888.00 2015-01-03 11:03:19.000 003 33715.82 -9.46 17089.28 88888.00 2015-01-03 11:03:20.000 003 33715.80 -9.44 17089.31 37799.61 2015-01-03 11:03:21.000 003 33715.81 -9.42 17089.31 88888.00 2015-01-03 11:03:22.000 003 33715.84 -9.38 17089.29 88888.00 2015-01-03 11:03:23.000 003 33715.78 -9.34 17089.31 88888.00 2015-01-03 11:03:24.000 003 33715.79 -9.31 17089.31 88888.00 2015-01-03 11:03:25.000 003 33715.75 -9.33 17089.32 37799.49 2015-01-03 11:03:26.000 003 33715.71 -9.37 17089.33 88888.00 2015-01-03 11:03:27.000 003 33715.70 -9.37 17089.30 88888.00 2015-01-03 11:03:28.000 003 33715.70 -9.36 17089.31 88888.00 2015-01-03 11:03:29.000 003 33715.65 -9.34 17089.34 88888.00 2015-01-03 11:03:30.000 003 33715.58 -9.31 17089.35 37799.38 2015-01-03 11:03:31.000 003 33715.59 -9.26 17089.35 88888.00 2015-01-03 11:03:32.000 003 33715.61 -9.24 17089.32 88888.00 2015-01-03 11:03:33.000 003 33715.61 -9.23 17089.31 88888.00 2015-01-03 11:03:34.000 003 33715.58 -9.24 17089.30 88888.00 2015-01-03 11:03:35.000 003 33715.50 -9.26 17089.30 37799.35 2015-01-03 11:03:36.000 003 33715.44 -9.22 17089.32 88888.00 2015-01-03 11:03:37.000 003 33715.43 -9.20 17089.32 88888.00 2015-01-03 11:03:38.000 003 33715.45 -9.21 17089.32 88888.00 2015-01-03 11:03:39.000 003 33715.46 -9.22 17089.27 88888.00 2015-01-03 11:03:40.000 003 33715.45 -9.20 17089.27 37799.29 2015-01-03 11:03:41.000 003 33715.45 -9.15 17089.32 88888.00 2015-01-03 11:03:42.000 003 33715.45 -9.12 17089.32 88888.00 2015-01-03 11:03:43.000 003 33715.44 -9.12 17089.28 88888.00 2015-01-03 11:03:44.000 003 33715.41 -9.09 17089.31 88888.00 2015-01-03 11:03:45.000 003 33715.39 -9.08 17089.31 37799.21 2015-01-03 11:03:46.000 003 33715.37 -9.11 17089.30 88888.00 2015-01-03 11:03:47.000 003 33715.34 -9.09 17089.29 88888.00 2015-01-03 11:03:48.000 003 33715.29 -9.09 17089.27 88888.00 2015-01-03 11:03:49.000 003 33715.28 -9.10 17089.31 88888.00 2015-01-03 11:03:50.000 003 33715.25 -9.07 17089.32 37799.10 2015-01-03 11:03:51.000 003 33715.25 -9.03 17089.28 88888.00 2015-01-03 11:03:52.000 003 33715.22 -9.04 17089.29 88888.00 2015-01-03 11:03:53.000 003 33715.17 -9.04 17089.32 88888.00 2015-01-03 11:03:54.000 003 33715.17 -9.02 17089.29 88888.00 2015-01-03 11:03:55.000 003 33715.16 -9.00 17089.27 37799.01 2015-01-03 11:03:56.000 003 33715.12 -8.99 17089.30 88888.00 2015-01-03 11:03:57.000 003 33715.13 -9.01 17089.32 88888.00 2015-01-03 11:03:58.000 003 33715.11 -9.03 17089.28 88888.00 2015-01-03 11:03:59.000 003 33715.06 -9.02 17089.30 88888.00 2015-01-03 11:04:00.000 003 33715.04 -9.02 17089.34 37798.91 2015-01-03 11:04:01.000 003 33715.03 -9.02 17089.32 88888.00 2015-01-03 11:04:02.000 003 33714.98 -9.01 17089.34 88888.00 2015-01-03 11:04:03.000 003 33714.93 -8.99 17089.29 88888.00 2015-01-03 11:04:04.000 003 33714.91 -9.00 17089.30 88888.00 2015-01-03 11:04:05.000 003 33714.85 -8.99 17089.31 37798.81 2015-01-03 11:04:06.000 003 33714.83 -9.00 17089.28 88888.00 2015-01-03 11:04:07.000 003 33714.84 -9.00 17089.33 88888.00 2015-01-03 11:04:08.000 003 33714.81 -9.01 17089.38 88888.00 2015-01-03 11:04:09.000 003 33714.77 -8.96 17089.37 88888.00 2015-01-03 11:04:10.000 003 33714.70 -8.96 17089.36 37798.69 2015-01-03 11:04:11.000 003 33714.68 -8.96 17089.33 88888.00 2015-01-03 11:04:12.000 003 33714.66 -8.98 17089.33 88888.00 2015-01-03 11:04:13.000 003 33714.65 -8.98 17089.37 88888.00 2015-01-03 11:04:14.000 003 33714.66 -9.02 17089.36 88888.00 2015-01-03 11:04:15.000 003 33714.63 -9.00 17089.33 37798.63 2015-01-03 11:04:16.000 003 33714.66 -9.00 17089.35 88888.00 2015-01-03 11:04:17.000 003 33714.66 -8.98 17089.39 88888.00 2015-01-03 11:04:18.000 003 33714.67 -8.94 17089.38 88888.00 2015-01-03 11:04:19.000 003 33714.62 -8.94 17089.35 88888.00 2015-01-03 11:04:20.000 003 33714.63 -8.95 17089.37 37798.48 2015-01-03 11:04:21.000 003 33714.63 -8.99 17089.38 88888.00 2015-01-03 11:04:22.000 003 33714.56 -8.97 17089.39 88888.00 2015-01-03 11:04:23.000 003 33714.59 -8.99 17089.40 88888.00 2015-01-03 11:04:24.000 003 33714.63 -9.04 17089.39 88888.00 2015-01-03 11:04:25.000 003 33714.62 -9.01 17089.40 37798.43 2015-01-03 11:04:26.000 003 33714.58 -9.03 17089.39 88888.00 2015-01-03 11:04:27.000 003 33714.54 -9.06 17089.39 88888.00 2015-01-03 11:04:28.000 003 33714.55 -9.04 17089.38 88888.00 2015-01-03 11:04:29.000 003 33714.51 -9.05 17089.39 88888.00 2015-01-03 11:04:30.000 003 33714.51 -9.05 17089.40 37798.42 2015-01-03 11:04:31.000 003 33714.51 -9.03 17089.38 88888.00 2015-01-03 11:04:32.000 003 33714.50 -9.05 17089.40 88888.00 2015-01-03 11:04:33.000 003 33714.49 -9.07 17089.42 88888.00 2015-01-03 11:04:34.000 003 33714.44 -9.14 17089.45 88888.00 2015-01-03 11:04:35.000 003 33714.39 -9.14 17089.45 37798.32 2015-01-03 11:04:36.000 003 33714.35 -9.14 17089.44 88888.00 2015-01-03 11:04:37.000 003 33714.32 -9.16 17089.40 88888.00 2015-01-03 11:04:38.000 003 33714.29 -9.14 17089.43 88888.00 2015-01-03 11:04:39.000 003 33714.22 -9.16 17089.44 88888.00 2015-01-03 11:04:40.000 003 33714.20 -9.14 17089.45 37798.26 2015-01-03 11:04:41.000 003 33714.18 -9.14 17089.44 88888.00 2015-01-03 11:04:42.000 003 33714.13 -9.16 17089.48 88888.00 2015-01-03 11:04:43.000 003 33714.11 -9.17 17089.49 88888.00 2015-01-03 11:04:44.000 003 33714.11 -9.12 17089.46 88888.00 2015-01-03 11:04:45.000 003 33714.09 -9.14 17089.43 37798.15 2015-01-03 11:04:46.000 003 33714.05 -9.21 17089.36 88888.00 2015-01-03 11:04:47.000 003 33714.04 -9.17 17089.37 88888.00 2015-01-03 11:04:48.000 003 33714.03 -9.16 17089.42 88888.00 2015-01-03 11:04:49.000 003 33713.97 -9.15 17089.42 88888.00 2015-01-03 11:04:50.000 003 33713.94 -9.17 17089.46 37797.97 2015-01-03 11:04:51.000 003 33713.87 -9.18 17089.46 88888.00 2015-01-03 11:04:52.000 003 33713.90 -9.14 17089.45 88888.00 2015-01-03 11:04:53.000 003 33713.88 -9.10 17089.45 88888.00 2015-01-03 11:04:54.000 003 33713.84 -9.06 17089.43 88888.00 2015-01-03 11:04:55.000 003 33713.82 -9.03 17089.44 37797.94 2015-01-03 11:04:56.000 003 33713.79 -9.00 17089.42 88888.00 2015-01-03 11:04:57.000 003 33713.77 -9.01 17089.39 88888.00 2015-01-03 11:04:58.000 003 33713.73 -8.99 17089.42 88888.00 2015-01-03 11:04:59.000 003 33713.70 -8.96 17089.42 88888.00 2015-01-03 11:05:00.000 003 33713.69 -8.95 17089.46 37797.77 2015-01-03 11:05:01.000 003 33713.65 -8.94 17089.45 88888.00 2015-01-03 11:05:02.000 003 33713.61 -8.89 17089.42 88888.00 2015-01-03 11:05:03.000 003 33713.53 -8.87 17089.42 88888.00 2015-01-03 11:05:04.000 003 33713.51 -8.84 17089.43 88888.00 2015-01-03 11:05:05.000 003 33713.47 -8.82 17089.46 37797.65 2015-01-03 11:05:06.000 003 33713.45 -8.83 17089.50 88888.00 2015-01-03 11:05:07.000 003 33713.36 -8.83 17089.49 88888.00 2015-01-03 11:05:08.000 003 33713.33 -8.84 17089.54 88888.00 2015-01-03 11:05:09.000 003 33713.31 -8.82 17089.54 88888.00 2015-01-03 11:05:10.000 003 33713.26 -8.78 17089.54 37797.48 2015-01-03 11:05:11.000 003 33713.24 -8.75 17089.53 88888.00 2015-01-03 11:05:12.000 003 33713.22 -8.74 17089.54 88888.00 2015-01-03 11:05:13.000 003 33713.15 -8.72 17089.51 88888.00 2015-01-03 11:05:14.000 003 33713.12 -8.69 17089.50 88888.00 2015-01-03 11:05:15.000 003 33713.07 -8.74 17089.57 37797.28 2015-01-03 11:05:16.000 003 33713.03 -8.72 17089.62 88888.00 2015-01-03 11:05:17.000 003 33713.00 -8.70 17089.62 88888.00 2015-01-03 11:05:18.000 003 33712.94 -8.69 17089.62 88888.00 2015-01-03 11:05:19.000 003 33712.89 -8.66 17089.61 88888.00 2015-01-03 11:05:20.000 003 33712.84 -8.64 17089.58 37797.14 2015-01-03 11:05:21.000 003 33712.77 -8.64 17089.57 88888.00 2015-01-03 11:05:22.000 003 33712.77 -8.65 17089.60 88888.00 2015-01-03 11:05:23.000 003 33712.77 -8.66 17089.60 88888.00 2015-01-03 11:05:24.000 003 33712.72 -8.58 17089.57 88888.00 2015-01-03 11:05:25.000 003 33712.64 -8.60 17089.57 37796.89 2015-01-03 11:05:26.000 003 33712.60 -8.62 17089.57 88888.00 2015-01-03 11:05:27.000 003 33712.56 -8.63 17089.60 88888.00 2015-01-03 11:05:28.000 003 33712.50 -8.67 17089.61 88888.00 2015-01-03 11:05:29.000 003 33712.47 -8.70 17089.62 88888.00 2015-01-03 11:05:30.000 003 33712.44 -8.71 17089.66 37796.83 2015-01-03 11:05:31.000 003 33712.42 -8.72 17089.62 88888.00 2015-01-03 11:05:32.000 003 33712.41 -8.74 17089.62 88888.00 2015-01-03 11:05:33.000 003 33712.35 -8.72 17089.64 88888.00 2015-01-03 11:05:34.000 003 33712.36 -8.68 17089.66 88888.00 2015-01-03 11:05:35.000 003 33712.34 -8.71 17089.63 37796.66 2015-01-03 11:05:36.000 003 33712.30 -8.71 17089.66 88888.00 2015-01-03 11:05:37.000 003 33712.26 -8.71 17089.66 88888.00 2015-01-03 11:05:38.000 003 33712.24 -8.73 17089.67 88888.00 2015-01-03 11:05:39.000 003 33712.23 -8.72 17089.65 88888.00 2015-01-03 11:05:40.000 003 33712.19 -8.76 17089.65 37796.48 2015-01-03 11:05:41.000 003 33712.20 -8.77 17089.67 88888.00 2015-01-03 11:05:42.000 003 33712.20 -8.84 17089.70 88888.00 2015-01-03 11:05:43.000 003 33712.22 -8.87 17089.69 88888.00 2015-01-03 11:05:44.000 003 33712.22 -8.86 17089.71 88888.00 2015-01-03 11:05:45.000 003 33712.20 -8.90 17089.70 37796.52 2015-01-03 11:05:46.000 003 33712.20 -8.91 17089.69 88888.00 2015-01-03 11:05:47.000 003 33712.19 -8.97 17089.71 88888.00 2015-01-03 11:05:48.000 003 33712.14 -9.09 17089.71 88888.00 2015-01-03 11:05:49.000 003 33712.12 -9.12 17089.71 88888.00 2015-01-03 11:05:50.000 003 33712.12 -9.09 17089.70 37796.48 2015-01-03 11:05:51.000 003 33712.13 -9.08 17089.70 88888.00 2015-01-03 11:05:52.000 003 33712.07 -9.14 17089.74 88888.00 2015-01-03 11:05:53.000 003 33712.05 -9.21 17089.74 88888.00 2015-01-03 11:05:54.000 003 33712.01 -9.22 17089.74 88888.00 2015-01-03 11:05:55.000 003 33711.97 -9.26 17089.75 37796.36 2015-01-03 11:05:56.000 003 33711.94 -9.28 17089.74 88888.00 2015-01-03 11:05:57.000 003 33711.87 -9.27 17089.73 88888.00 2015-01-03 11:05:58.000 003 33711.83 -9.31 17089.70 88888.00 2015-01-03 11:05:59.000 003 33711.82 -9.30 17089.71 88888.00 2015-01-03 11:06:00.000 003 33711.78 -9.33 17089.71 37796.19 2015-01-03 11:06:01.000 003 33711.75 -9.35 17089.68 88888.00 2015-01-03 11:06:02.000 003 33711.70 -9.38 17089.71 88888.00 2015-01-03 11:06:03.000 003 33711.62 -9.42 17089.75 88888.00 2015-01-03 11:06:04.000 003 33711.60 -9.38 17089.79 88888.00 2015-01-03 11:06:05.000 003 33711.53 -9.37 17089.77 37796.09 2015-01-03 11:06:06.000 003 33711.50 -9.36 17089.81 88888.00 2015-01-03 11:06:07.000 003 33711.48 -9.38 17089.77 88888.00 2015-01-03 11:06:08.000 003 33711.41 -9.37 17089.75 88888.00 2015-01-03 11:06:09.000 003 33711.38 -9.34 17089.74 88888.00 2015-01-03 11:06:10.000 003 33711.39 -9.34 17089.71 37795.78 2015-01-03 11:06:11.000 003 33711.31 -9.37 17089.75 88888.00 2015-01-03 11:06:12.000 003 33711.31 -9.35 17089.76 88888.00 2015-01-03 11:06:13.000 003 33711.25 -9.33 17089.78 88888.00 2015-01-03 11:06:14.000 003 33711.19 -9.33 17089.81 88888.00 2015-01-03 11:06:15.000 003 33711.16 -9.33 17089.81 37795.71 2015-01-03 11:06:16.000 003 33711.13 -9.32 17089.78 88888.00 2015-01-03 11:06:17.000 003 33711.11 -9.33 17089.77 88888.00 2015-01-03 11:06:18.000 003 33711.00 -9.35 17089.80 88888.00 2015-01-03 11:06:19.000 003 33711.00 -9.30 17089.81 88888.00 2015-01-03 11:06:20.000 003 33710.98 -9.25 17089.80 37795.49 2015-01-03 11:06:21.000 003 33710.93 -9.22 17089.80 88888.00 2015-01-03 11:06:22.000 003 33710.88 -9.19 17089.84 88888.00 2015-01-03 11:06:23.000 003 33710.85 -9.18 17089.86 88888.00 2015-01-03 11:06:24.000 003 33710.84 -9.14 17089.89 88888.00 2015-01-03 11:06:25.000 003 33710.78 -9.15 17089.90 37795.40 2015-01-03 11:06:26.000 003 33710.70 -9.12 17089.89 88888.00 2015-01-03 11:06:27.000 003 33710.66 -9.04 17089.88 88888.00 2015-01-03 11:06:28.000 003 33710.60 -9.02 17089.90 88888.00 2015-01-03 11:06:29.000 003 33710.55 -9.00 17089.93 88888.00 2015-01-03 11:06:30.000 003 33710.50 -8.93 17089.92 37795.11 2015-01-03 11:06:31.000 003 33710.44 -8.85 17089.90 88888.00 2015-01-03 11:06:32.000 003 33710.40 -8.82 17089.91 88888.00 2015-01-03 11:06:33.000 003 33710.36 -8.78 17089.94 88888.00 2015-01-03 11:06:34.000 003 33710.32 -8.68 17089.98 88888.00 2015-01-03 11:06:35.000 003 33710.30 -8.66 17089.94 37794.93 2015-01-03 11:06:36.000 003 33710.30 -8.64 17089.95 88888.00 2015-01-03 11:06:37.000 003 33710.23 -8.58 17089.98 88888.00 2015-01-03 11:06:38.000 003 33710.22 -8.54 17089.96 88888.00 2015-01-03 11:06:39.000 003 33710.19 -8.47 17089.97 88888.00 2015-01-03 11:06:40.000 003 33710.17 -8.43 17089.93 37794.90 2015-01-03 11:06:41.000 003 33710.09 -8.40 17089.98 88888.00 2015-01-03 11:06:42.000 003 33710.05 -8.33 17090.01 88888.00 2015-01-03 11:06:43.000 003 33710.01 -8.29 17089.99 88888.00 2015-01-03 11:06:44.000 003 33709.99 -8.27 17089.98 88888.00 2015-01-03 11:06:45.000 003 33709.96 -8.20 17089.96 37794.73 2015-01-03 11:06:46.000 003 33710.00 -8.11 17090.00 88888.00 2015-01-03 11:06:47.000 003 33709.98 -8.08 17090.01 88888.00 2015-01-03 11:06:48.000 003 33709.97 -8.03 17090.02 88888.00 2015-01-03 11:06:49.000 003 33709.98 -7.96 17090.00 88888.00 2015-01-03 11:06:50.000 003 33709.98 -7.88 17090.00 37794.69 2015-01-03 11:06:51.000 003 33709.97 -7.80 17090.02 88888.00 2015-01-03 11:06:52.000 003 33709.91 -7.74 17090.04 88888.00 2015-01-03 11:06:53.000 003 33709.91 -7.68 17090.06 88888.00 2015-01-03 11:06:54.000 003 33709.89 -7.67 17090.00 88888.00 2015-01-03 11:06:55.000 003 33709.82 -7.62 17089.99 37794.62 2015-01-03 11:06:56.000 003 33709.82 -7.54 17090.06 88888.00 2015-01-03 11:06:57.000 003 33709.77 -7.48 17090.09 88888.00 2015-01-03 11:06:58.000 003 33709.74 -7.46 17090.11 88888.00 2015-01-03 11:06:59.000 003 33709.72 -7.43 17090.05 88888.00 2015-01-03 11:07:00.000 003 33709.70 -7.37 17090.02 37794.56 2015-01-03 11:07:01.000 003 33709.70 -7.31 17090.01 88888.00 2015-01-03 11:07:02.000 003 33709.66 -7.27 17089.99 88888.00 2015-01-03 11:07:03.000 003 33709.65 -7.21 17089.95 88888.00 2015-01-03 11:07:04.000 003 33709.63 -7.18 17089.97 88888.00 2015-01-03 11:07:05.000 003 33709.60 -7.13 17090.02 37794.35 2015-01-03 11:07:06.000 003 33709.56 -7.10 17090.00 88888.00 2015-01-03 11:07:07.000 003 33709.52 -7.07 17090.01 88888.00 2015-01-03 11:07:08.000 003 33709.48 -7.04 17090.04 88888.00 2015-01-03 11:07:09.000 003 33709.44 -7.00 17089.99 88888.00 2015-01-03 11:07:10.000 003 33709.41 -6.96 17090.01 37794.25 2015-01-03 11:07:11.000 003 33709.41 -6.97 17090.04 88888.00 2015-01-03 11:07:12.000 003 33709.41 -6.91 17090.06 88888.00 2015-01-03 11:07:13.000 003 33709.40 -6.81 17090.04 88888.00 2015-01-03 11:07:14.000 003 33709.38 -6.77 17090.04 88888.00 2015-01-03 11:07:15.000 003 33709.38 -6.73 17090.04 37794.17 2015-01-03 11:07:16.000 003 33709.37 -6.71 17090.08 88888.00 2015-01-03 11:07:17.000 003 33709.33 -6.67 17090.10 88888.00 2015-01-03 11:07:18.000 003 33709.31 -6.63 17090.10 88888.00 2015-01-03 11:07:19.000 003 33709.29 -6.60 17090.11 88888.00 2015-01-03 11:07:20.000 003 33709.28 -6.57 17090.11 37794.12 2015-01-03 11:07:21.000 003 33709.29 -6.48 17090.11 88888.00 2015-01-03 11:07:22.000 003 33709.27 -6.37 17090.12 88888.00 2015-01-03 11:07:23.000 003 33709.25 -6.36 17090.07 88888.00 2015-01-03 11:07:24.000 003 33709.22 -6.34 17090.09 88888.00 2015-01-03 11:07:25.000 003 33709.20 -6.27 17090.08 37794.00 2015-01-03 11:07:26.000 003 33709.21 -6.20 17090.08 88888.00 2015-01-03 11:07:27.000 003 33709.24 -6.25 17090.08 88888.00 2015-01-03 11:07:28.000 003 33709.23 -6.17 17090.08 88888.00 2015-01-03 11:07:29.000 003 33709.23 -6.18 17090.10 88888.00 2015-01-03 11:07:30.000 003 33709.27 -6.16 17090.08 37793.96 2015-01-03 11:07:31.000 003 33709.28 -6.12 17090.04 88888.00 2015-01-03 11:07:32.000 003 33709.30 -6.10 17090.06 88888.00 2015-01-03 11:07:33.000 003 33709.30 -6.06 17090.07 88888.00 2015-01-03 11:07:34.000 003 33709.28 -6.05 17090.05 88888.00 2015-01-03 11:07:35.000 003 33709.28 -6.02 17090.05 37793.98 2015-01-03 11:07:36.000 003 33709.28 -5.98 17090.02 88888.00 2015-01-03 11:07:37.000 003 33709.24 -5.98 17090.03 88888.00 2015-01-03 11:07:38.000 003 33709.23 -5.97 17089.98 88888.00 2015-01-03 11:07:39.000 003 33709.22 -5.96 17089.98 88888.00 2015-01-03 11:07:40.000 003 33709.23 -5.91 17090.00 37793.97 2015-01-03 11:07:41.000 003 33709.22 -5.88 17090.01 88888.00 2015-01-03 11:07:42.000 003 33709.23 -5.89 17089.99 88888.00 2015-01-03 11:07:43.000 003 33709.23 -5.86 17090.00 88888.00 2015-01-03 11:07:44.000 003 33709.22 -5.83 17090.04 88888.00 2015-01-03 11:07:45.000 003 33709.21 -5.82 17090.05 37794.01 2015-01-03 11:07:46.000 003 33709.21 -5.79 17090.04 88888.00 2015-01-03 11:07:47.000 003 33709.22 -5.75 17090.05 88888.00 2015-01-03 11:07:48.000 003 33709.20 -5.75 17090.04 88888.00 2015-01-03 11:07:49.000 003 33709.17 -5.70 17090.02 88888.00 2015-01-03 11:07:50.000 003 33709.16 -5.71 17090.01 37793.90 2015-01-03 11:07:51.000 003 33709.17 -5.71 17090.02 88888.00 2015-01-03 11:07:52.000 003 33709.18 -5.70 17090.02 88888.00 2015-01-03 11:07:53.000 003 33709.22 -5.70 17090.03 88888.00 2015-01-03 11:07:54.000 003 33709.20 -5.69 17090.06 88888.00 2015-01-03 11:07:55.000 003 33709.19 -5.71 17090.04 37793.87 2015-01-03 11:07:56.000 003 33709.17 -5.68 17090.06 88888.00 2015-01-03 11:07:57.000 003 33709.18 -5.65 17090.05 88888.00 2015-01-03 11:07:58.000 003 33709.15 -5.65 17090.08 88888.00 2015-01-03 11:07:59.000 003 33709.13 -5.60 17090.09 88888.00 2015-01-03 11:08:00.000 003 33709.14 -5.60 17090.07 37793.88 2015-01-03 11:08:01.000 003 33709.17 -5.59 17090.08 88888.00 2015-01-03 11:08:02.000 003 33709.14 -5.59 17090.08 88888.00 2015-01-03 11:08:03.000 003 33709.10 -5.55 17090.05 88888.00 2015-01-03 11:08:04.000 003 33709.08 -5.53 17090.05 88888.00 2015-01-03 11:08:05.000 003 33709.04 -5.55 17090.03 37793.80 2015-01-03 11:08:06.000 003 33709.04 -5.49 17089.99 88888.00 2015-01-03 11:08:07.000 003 33708.98 -5.41 17090.03 88888.00 2015-01-03 11:08:08.000 003 33708.97 -5.40 17090.01 88888.00 2015-01-03 11:08:09.000 003 33708.95 -5.39 17089.99 88888.00 2015-01-03 11:08:10.000 003 33708.93 -5.38 17089.97 37793.73 2015-01-03 11:08:11.000 003 33708.95 -5.36 17090.01 88888.00 2015-01-03 11:08:12.000 003 33708.92 -5.34 17090.04 88888.00 2015-01-03 11:08:13.000 003 33708.94 -5.33 17090.06 88888.00 2015-01-03 11:08:14.000 003 33708.94 -5.26 17090.05 88888.00 2015-01-03 11:08:15.000 003 33708.93 -5.20 17090.04 37793.76 2015-01-03 11:08:16.000 003 33708.93 -5.16 17090.03 88888.00 2015-01-03 11:08:17.000 003 33708.90 -5.20 17090.06 88888.00 2015-01-03 11:08:18.000 003 33708.88 -5.24 17090.03 88888.00 2015-01-03 11:08:19.000 003 33708.85 -5.21 17090.04 88888.00 2015-01-03 11:08:20.000 003 33708.83 -5.18 17090.06 37793.63 2015-01-03 11:08:21.000 003 33708.83 -5.11 17090.06 88888.00 2015-01-03 11:08:22.000 003 33708.79 -5.07 17090.01 88888.00 2015-01-03 11:08:23.000 003 33708.78 -5.05 17090.05 88888.00 2015-01-03 11:08:24.000 003 33708.80 -5.06 17090.05 88888.00 2015-01-03 11:08:25.000 003 33708.77 -5.04 17090.03 37793.58 2015-01-03 11:08:26.000 003 33708.76 -4.98 17090.06 88888.00 2015-01-03 11:08:27.000 003 33708.72 -4.96 17090.09 88888.00 2015-01-03 11:08:28.000 003 33708.68 -4.88 17090.08 88888.00 2015-01-03 11:08:29.000 003 33708.68 -4.84 17090.10 88888.00 2015-01-03 11:08:30.000 003 33708.70 -4.81 17090.10 37793.43 2015-01-03 11:08:31.000 003 33708.65 -4.75 17090.09 88888.00 2015-01-03 11:08:32.000 003 33708.64 -4.74 17090.09 88888.00 2015-01-03 11:08:33.000 003 33708.61 -4.72 17090.05 88888.00 2015-01-03 11:08:34.000 003 33708.62 -4.68 17090.08 88888.00 2015-01-03 11:08:35.000 003 33708.62 -4.62 17090.09 37793.43 2015-01-03 11:08:36.000 003 33708.65 -4.57 17090.07 88888.00 2015-01-03 11:08:37.000 003 33708.64 -4.56 17090.08 88888.00 2015-01-03 11:08:38.000 003 33708.60 -4.55 17090.09 88888.00 2015-01-03 11:08:39.000 003 33708.64 -4.48 17090.10 88888.00 2015-01-03 11:08:40.000 003 33708.63 -4.43 17090.11 37793.41 2015-01-03 11:08:41.000 003 33708.58 -4.41 17090.09 88888.00 2015-01-03 11:08:42.000 003 33708.60 -4.39 17090.04 88888.00 2015-01-03 11:08:43.000 003 33708.60 -4.36 17090.09 88888.00 2015-01-03 11:08:44.000 003 33708.62 -4.31 17090.10 88888.00 2015-01-03 11:08:45.000 003 33708.57 -4.26 17090.06 37793.41 2015-01-03 11:08:46.000 003 33708.59 -4.21 17090.06 88888.00 2015-01-03 11:08:47.000 003 33708.62 -4.14 17090.03 88888.00 2015-01-03 11:08:48.000 003 33708.67 -4.07 17090.04 88888.00 2015-01-03 11:08:49.000 003 33708.66 -4.08 17090.02 88888.00 2015-01-03 11:08:50.000 003 33708.67 -4.04 17090.02 37793.37 2015-01-03 11:08:51.000 003 33708.68 -4.01 17090.02 88888.00 2015-01-03 11:08:52.000 003 33708.66 -4.03 17090.03 88888.00 2015-01-03 11:08:53.000 003 33708.66 -4.03 17090.05 88888.00 2015-01-03 11:08:54.000 003 33708.68 -4.03 17090.06 88888.00 2015-01-03 11:08:55.000 003 33708.66 -4.02 17090.06 37793.42 2015-01-03 11:08:56.000 003 33708.66 -4.03 17090.10 88888.00 2015-01-03 11:08:57.000 003 33708.68 -3.94 17090.12 88888.00 2015-01-03 11:08:58.000 003 33708.71 -3.91 17090.11 88888.00 2015-01-03 11:08:59.000 003 33708.66 -3.89 17090.08 88888.00 2015-01-03 11:09:00.000 003 33708.68 -3.84 17090.09 37793.48 2015-01-03 11:09:01.000 003 33708.67 -3.87 17090.10 88888.00 2015-01-03 11:09:02.000 003 33708.72 -3.80 17090.10 88888.00 2015-01-03 11:09:03.000 003 33708.70 -3.78 17090.11 88888.00 2015-01-03 11:09:04.000 003 33708.66 -3.76 17090.10 88888.00 2015-01-03 11:09:05.000 003 33708.65 -3.72 17090.07 37793.40 2015-01-03 11:09:06.000 003 33708.65 -3.69 17090.10 88888.00 2015-01-03 11:09:07.000 003 33708.66 -3.68 17090.13 88888.00 2015-01-03 11:09:08.000 003 33708.69 -3.73 17090.11 88888.00 2015-01-03 11:09:09.000 003 33708.70 -3.70 17090.09 88888.00 2015-01-03 11:09:10.000 003 33708.73 -3.68 17090.05 37793.44 2015-01-03 11:09:11.000 003 33708.74 -3.66 17090.05 88888.00 2015-01-03 11:09:12.000 003 33708.76 -3.63 17090.06 88888.00 2015-01-03 11:09:13.000 003 33708.76 -3.58 17090.05 88888.00 2015-01-03 11:09:14.000 003 33708.74 -3.56 17090.08 88888.00 2015-01-03 11:09:15.000 003 33708.71 -3.51 17090.05 37793.44 2015-01-03 11:09:16.000 003 33708.71 -3.53 17090.03 88888.00 2015-01-03 11:09:17.000 003 33708.77 -3.55 17090.05 88888.00 2015-01-03 11:09:18.000 003 33708.72 -3.52 17090.05 88888.00 2015-01-03 11:09:19.000 003 33708.67 -3.51 17090.04 88888.00 2015-01-03 11:09:20.000 003 33708.63 -3.47 17090.05 37793.39 2015-01-03 11:09:21.000 003 33708.65 -3.42 17090.01 88888.00 2015-01-03 11:09:22.000 003 33708.64 -3.37 17090.02 88888.00 2015-01-03 11:09:23.000 003 33708.62 -3.37 17090.05 88888.00 2015-01-03 11:09:24.000 003 33708.60 -3.35 17090.02 88888.00 2015-01-03 11:09:25.000 003 33708.57 -3.33 17090.01 37793.42 2015-01-03 11:09:26.000 003 33708.60 -3.31 17089.99 88888.00 2015-01-03 11:09:27.000 003 33708.56 -3.25 17090.02 88888.00 2015-01-03 11:09:28.000 003 33708.54 -3.25 17090.01 88888.00 2015-01-03 11:09:29.000 003 33708.53 -3.19 17090.01 88888.00 2015-01-03 11:09:30.000 003 33708.56 -3.15 17090.00 37793.37 2015-01-03 11:09:31.000 003 33708.51 -3.16 17089.95 88888.00 2015-01-03 11:09:32.000 003 33708.49 -3.13 17089.92 88888.00 2015-01-03 11:09:33.000 003 33708.51 -3.11 17089.91 88888.00 2015-01-03 11:09:34.000 003 33708.55 -3.09 17089.91 88888.00 2015-01-03 11:09:35.000 003 33708.53 -3.07 17089.92 37793.29 2015-01-03 11:09:36.000 003 33708.53 -3.06 17089.96 88888.00 2015-01-03 11:09:37.000 003 33708.52 -3.00 17089.97 88888.00 2015-01-03 11:09:38.000 003 33708.51 -2.94 17090.00 88888.00 2015-01-03 11:09:39.000 003 33708.52 -2.93 17089.99 88888.00 2015-01-03 11:09:40.000 003 33708.48 -2.94 17089.96 37793.26 2015-01-03 11:09:41.000 003 33708.49 -2.92 17089.94 88888.00 2015-01-03 11:09:42.000 003 33708.51 -2.87 17089.94 88888.00 2015-01-03 11:09:43.000 003 33708.47 -2.83 17089.92 88888.00 2015-01-03 11:09:44.000 003 33708.46 -2.82 17089.95 88888.00 2015-01-03 11:09:45.000 003 33708.46 -2.75 17089.95 37793.22 2015-01-03 11:09:46.000 003 33708.44 -2.71 17089.93 88888.00 2015-01-03 11:09:47.000 003 33708.47 -2.71 17089.95 88888.00 2015-01-03 11:09:48.000 003 33708.50 -2.66 17089.93 88888.00 2015-01-03 11:09:49.000 003 33708.47 -2.61 17089.91 88888.00 2015-01-03 11:09:50.000 003 33708.48 -2.57 17089.95 37793.22 2015-01-03 11:09:51.000 003 33708.50 -2.60 17089.94 88888.00 2015-01-03 11:09:52.000 003 33708.49 -2.59 17089.94 88888.00 2015-01-03 11:09:53.000 003 33708.51 -2.57 17089.98 88888.00 2015-01-03 11:09:54.000 003 33708.51 -2.53 17089.97 88888.00 2015-01-03 11:09:55.000 003 33708.53 -2.50 17089.95 37793.22 2015-01-03 11:09:56.000 003 33708.56 -2.52 17089.96 88888.00 2015-01-03 11:09:57.000 003 33708.57 -2.53 17089.98 88888.00 2015-01-03 11:09:58.000 003 33708.55 -2.49 17089.96 88888.00 2015-01-03 11:09:59.000 003 33708.56 -2.48 17089.96 88888.00 2015-01-03 11:10:00.000 003 33708.53 -2.50 17089.94 37793.24 2015-01-03 11:10:01.000 003 33708.55 -2.50 17089.90 88888.00 2015-01-03 11:10:02.000 003 33708.53 -2.49 17089.93 88888.00 2015-01-03 11:10:03.000 003 33708.52 -2.51 17089.95 88888.00 2015-01-03 11:10:04.000 003 33708.56 -2.54 17089.88 88888.00 2015-01-03 11:10:05.000 003 33708.56 -2.56 17089.84 37793.30 2015-01-03 11:10:06.000 003 33708.55 -2.56 17089.85 88888.00 2015-01-03 11:10:07.000 003 33708.56 -2.57 17089.87 88888.00 2015-01-03 11:10:08.000 003 33708.55 -2.57 17089.85 88888.00 2015-01-03 11:10:09.000 003 33708.57 -2.57 17089.86 88888.00 2015-01-03 11:10:10.000 003 33708.58 -2.60 17089.90 37793.38 2015-01-03 11:10:11.000 003 33708.61 -2.61 17089.91 88888.00 2015-01-03 11:10:12.000 003 33708.59 -2.60 17089.86 88888.00 2015-01-03 11:10:13.000 003 33708.54 -2.62 17089.85 88888.00 2015-01-03 11:10:14.000 003 33708.55 -2.62 17089.86 88888.00 2015-01-03 11:10:15.000 003 33708.57 -2.61 17089.88 37793.33 2015-01-03 11:10:16.000 003 33708.60 -2.64 17089.89 88888.00 2015-01-03 11:10:17.000 003 33708.57 -2.67 17089.87 88888.00 2015-01-03 11:10:18.000 003 33708.60 -2.66 17089.88 88888.00 2015-01-03 11:10:19.000 003 33708.62 -2.68 17089.88 88888.00 2015-01-03 11:10:20.000 003 33708.62 -2.70 17089.86 37793.36 2015-01-03 11:10:21.000 003 33708.66 -2.71 17089.85 88888.00 2015-01-03 11:10:22.000 003 33708.67 -2.72 17089.83 88888.00 2015-01-03 11:10:23.000 003 33708.63 -2.77 17089.80 88888.00 2015-01-03 11:10:24.000 003 33708.64 -2.77 17089.80 88888.00 2015-01-03 11:10:25.000 003 33708.67 -2.75 17089.80 37793.41 2015-01-03 11:10:26.000 003 33708.67 -2.78 17089.82 88888.00 2015-01-03 11:10:27.000 003 33708.71 -2.76 17089.79 88888.00 2015-01-03 11:10:28.000 003 33708.76 -2.76 17089.81 88888.00 2015-01-03 11:10:29.000 003 33708.77 -2.83 17089.86 88888.00 2015-01-03 11:10:30.000 003 33708.82 -2.79 17089.83 37793.43 2015-01-03 11:10:31.000 003 33708.84 -2.82 17089.82 88888.00 2015-01-03 11:10:32.000 003 33708.87 -2.81 17089.83 88888.00 2015-01-03 11:10:33.000 003 33708.89 -2.80 17089.82 88888.00 2015-01-03 11:10:34.000 003 33708.91 -2.79 17089.83 88888.00 2015-01-03 11:10:35.000 003 33708.95 -2.79 17089.83 37793.53 2015-01-03 11:10:36.000 003 33708.98 -2.83 17089.81 88888.00 2015-01-03 11:10:37.000 003 33709.00 -2.82 17089.81 88888.00 2015-01-03 11:10:38.000 003 33709.00 -2.83 17089.85 88888.00 2015-01-03 11:10:39.000 003 33709.04 -2.82 17089.82 88888.00 2015-01-03 11:10:40.000 003 33709.09 -2.82 17089.81 37793.70 2015-01-03 11:10:41.000 003 33709.13 -2.83 17089.81 88888.00 2015-01-03 11:10:42.000 003 33709.14 -2.87 17089.78 88888.00 2015-01-03 11:10:43.000 003 33709.17 -2.88 17089.78 88888.00 2015-01-03 11:10:44.000 003 33709.20 -2.86 17089.81 88888.00 2015-01-03 11:10:45.000 003 33709.20 -2.87 17089.81 37793.83 2015-01-03 11:10:46.000 003 33709.20 -2.88 17089.77 88888.00 2015-01-03 11:10:47.000 003 33709.23 -2.86 17089.78 88888.00 2015-01-03 11:10:48.000 003 33709.24 -2.86 17089.79 88888.00 2015-01-03 11:10:49.000 003 33709.28 -2.85 17089.77 88888.00 2015-01-03 11:10:50.000 003 33709.27 -2.85 17089.74 37793.83 2015-01-03 11:10:51.000 003 33709.30 -2.82 17089.77 88888.00 2015-01-03 11:10:52.000 003 33709.30 -2.77 17089.77 88888.00 2015-01-03 11:10:53.000 003 33709.31 -2.73 17089.74 88888.00 2015-01-03 11:10:54.000 003 33709.28 -2.74 17089.77 88888.00 2015-01-03 11:10:55.000 003 33709.23 -2.74 17089.74 37793.86 2015-01-03 11:10:56.000 003 33709.24 -2.72 17089.74 88888.00 2015-01-03 11:10:57.000 003 33709.29 -2.70 17089.74 88888.00 2015-01-03 11:10:58.000 003 33709.29 -2.67 17089.74 88888.00 2015-01-03 11:10:59.000 003 33709.30 -2.67 17089.74 88888.00 2015-01-03 11:11:00.000 003 33709.34 -2.64 17089.74 37793.96 2015-01-03 11:11:01.000 003 33709.37 -2.63 17089.72 88888.00 2015-01-03 11:11:02.000 003 33709.39 -2.60 17089.75 88888.00 2015-01-03 11:11:03.000 003 33709.41 -2.51 17089.75 88888.00 2015-01-03 11:11:04.000 003 33709.44 -2.46 17089.78 88888.00 2015-01-03 11:11:05.000 003 33709.45 -2.48 17089.78 37793.97 2015-01-03 11:11:06.000 003 33709.47 -2.50 17089.79 88888.00 2015-01-03 11:11:07.000 003 33709.46 -2.48 17089.71 88888.00 2015-01-03 11:11:08.000 003 33709.51 -2.42 17089.71 88888.00 2015-01-03 11:11:09.000 003 33709.52 -2.38 17089.74 88888.00 2015-01-03 11:11:10.000 003 33709.54 -2.38 17089.72 37794.08 2015-01-03 11:11:11.000 003 33709.60 -2.36 17089.70 88888.00 2015-01-03 11:11:12.000 003 33709.61 -2.35 17089.70 88888.00 2015-01-03 11:11:13.000 003 33709.64 -2.36 17089.69 88888.00 2015-01-03 11:11:14.000 003 33709.68 -2.33 17089.67 88888.00 2015-01-03 11:11:15.000 003 33709.71 -2.35 17089.67 37794.24 2015-01-03 11:11:16.000 003 33709.68 -2.36 17089.69 88888.00 2015-01-03 11:11:17.000 003 33709.71 -2.31 17089.67 88888.00 2015-01-03 11:11:18.000 003 33709.77 -2.27 17089.67 88888.00 2015-01-03 11:11:19.000 003 33709.82 -2.30 17089.65 88888.00 2015-01-03 11:11:20.000 003 33709.85 -2.28 17089.69 37794.30 2015-01-03 11:11:21.000 003 33709.88 -2.28 17089.70 88888.00 2015-01-03 11:11:22.000 003 33709.92 -2.29 17089.70 88888.00 2015-01-03 11:11:23.000 003 33709.91 -2.28 17089.71 88888.00 2015-01-03 11:11:24.000 003 33709.99 -2.28 17089.66 88888.00 2015-01-03 11:11:25.000 003 33710.00 -2.24 17089.67 37794.47 2015-01-03 11:11:26.000 003 33710.03 -2.21 17089.63 88888.00 2015-01-03 11:11:27.000 003 33710.08 -2.24 17089.61 88888.00 2015-01-03 11:11:28.000 003 33710.09 -2.22 17089.60 88888.00 2015-01-03 11:11:29.000 003 33710.12 -2.18 17089.61 88888.00 2015-01-03 11:11:30.000 003 33710.19 -2.18 17089.60 37794.54 2015-01-03 11:11:31.000 003 33710.18 -2.17 17089.61 88888.00 2015-01-03 11:11:32.000 003 33710.18 -2.17 17089.64 88888.00 2015-01-03 11:11:33.000 003 33710.20 -2.15 17089.63 88888.00 2015-01-03 11:11:34.000 003 33710.22 -2.15 17089.61 88888.00 2015-01-03 11:11:35.000 003 33710.23 -2.14 17089.60 37794.61 2015-01-03 11:11:36.000 003 33710.27 -2.11 17089.60 88888.00 2015-01-03 11:11:37.000 003 33710.30 -2.12 17089.59 88888.00 2015-01-03 11:11:38.000 003 33710.32 -2.07 17089.62 88888.00 2015-01-03 11:11:39.000 003 33710.33 -2.07 17089.65 88888.00 2015-01-03 11:11:40.000 003 33710.35 -2.09 17089.67 37794.75 2015-01-03 11:11:41.000 003 33710.39 -2.08 17089.67 88888.00 2015-01-03 11:11:42.000 003 33710.43 -2.10 17089.63 88888.00 2015-01-03 11:11:43.000 003 33710.46 -2.06 17089.62 88888.00 2015-01-03 11:11:44.000 003 33710.50 -2.05 17089.63 88888.00 2015-01-03 11:11:45.000 003 33710.51 -2.01 17089.61 37794.91 2015-01-03 11:11:46.000 003 33710.53 -2.00 17089.59 88888.00 2015-01-03 11:11:47.000 003 33710.55 -2.00 17089.59 88888.00 2015-01-03 11:11:48.000 003 33710.56 -1.99 17089.59 88888.00 2015-01-03 11:11:49.000 003 33710.60 -1.98 17089.64 88888.00 2015-01-03 11:11:50.000 003 33710.63 -1.96 17089.64 37795.00 2015-01-03 11:11:51.000 003 33710.65 -1.94 17089.61 88888.00 2015-01-03 11:11:52.000 003 33710.72 -1.93 17089.60 88888.00 2015-01-03 11:11:53.000 003 33710.74 -1.90 17089.57 88888.00 2015-01-03 11:11:54.000 003 33710.75 -1.93 17089.56 88888.00 2015-01-03 11:11:55.000 003 33710.80 -1.92 17089.54 37795.10 2015-01-03 11:11:56.000 003 33710.91 -1.88 17089.57 88888.00 2015-01-03 11:11:57.000 003 33710.91 -1.87 17089.57 88888.00 2015-01-03 11:11:58.000 003 33710.93 -1.86 17089.58 88888.00 2015-01-03 11:11:59.000 003 33710.94 -1.82 17089.60 88888.00 2015-01-03 11:12:00.000 003 33710.96 -1.78 17089.60 37795.23 2015-01-03 11:12:01.000 003 33711.01 -1.75 17089.56 88888.00 2015-01-03 11:12:02.000 003 33711.02 -1.75 17089.57 88888.00 2015-01-03 11:12:03.000 003 33711.06 -1.76 17089.52 88888.00 2015-01-03 11:12:04.000 003 33711.07 -1.76 17089.52 88888.00 2015-01-03 11:12:05.000 003 33711.11 -1.78 17089.51 37795.30 2015-01-03 11:12:06.000 003 33711.10 -1.79 17089.52 88888.00 2015-01-03 11:12:07.000 003 33711.11 -1.75 17089.51 88888.00 2015-01-03 11:12:08.000 003 33711.16 -1.65 17089.49 88888.00 2015-01-03 11:12:09.000 003 33711.19 -1.63 17089.53 88888.00 2015-01-03 11:12:10.000 003 33711.23 -1.63 17089.51 37795.44 2015-01-03 11:12:11.000 003 33711.23 -1.61 17089.51 88888.00 2015-01-03 11:12:12.000 003 33711.22 -1.62 17089.53 88888.00 2015-01-03 11:12:13.000 003 33711.25 -1.61 17089.49 88888.00 2015-01-03 11:12:14.000 003 33711.28 -1.63 17089.49 88888.00 2015-01-03 11:12:15.000 003 33711.27 -1.59 17089.53 37795.61 2015-01-03 11:12:16.000 003 33711.26 -1.56 17089.53 88888.00 2015-01-03 11:12:17.000 003 33711.28 -1.59 17089.56 88888.00 2015-01-03 11:12:18.000 003 33711.30 -1.63 17089.56 88888.00 2015-01-03 11:12:19.000 003 33711.35 -1.60 17089.57 88888.00 2015-01-03 11:12:20.000 003 33711.38 -1.58 17089.61 37795.66 2015-01-03 11:12:21.000 003 33711.37 -1.56 17089.57 88888.00 2015-01-03 11:12:22.000 003 33711.37 -1.54 17089.54 88888.00 2015-01-03 11:12:23.000 003 33711.40 -1.56 17089.52 88888.00 2015-01-03 11:12:24.000 003 33711.43 -1.56 17089.49 88888.00 2015-01-03 11:12:25.000 003 33711.43 -1.56 17089.46 37795.71 2015-01-03 11:12:26.000 003 33711.44 -1.54 17089.46 88888.00 2015-01-03 11:12:27.000 003 33711.43 -1.54 17089.50 88888.00 2015-01-03 11:12:28.000 003 33711.44 -1.56 17089.49 88888.00 2015-01-03 11:12:29.000 003 33711.47 -1.58 17089.52 88888.00 2015-01-03 11:12:30.000 003 33711.52 -1.60 17089.53 37795.71 2015-01-03 11:12:31.000 003 33711.55 -1.60 17089.50 88888.00 2015-01-03 11:12:32.000 003 33711.58 -1.62 17089.52 88888.00 2015-01-03 11:12:33.000 003 33711.56 -1.62 17089.50 88888.00 2015-01-03 11:12:34.000 003 33711.57 -1.60 17089.47 88888.00 2015-01-03 11:12:35.000 003 33711.63 -1.59 17089.49 37795.82 2015-01-03 11:12:36.000 003 33711.68 -1.59 17089.49 88888.00 2015-01-03 11:12:37.000 003 33711.70 -1.66 17089.44 88888.00 2015-01-03 11:12:38.000 003 33711.73 -1.65 17089.45 88888.00 2015-01-03 11:12:39.000 003 33711.74 -1.65 17089.43 88888.00 2015-01-03 11:12:40.000 003 33711.75 -1.64 17089.42 37795.93 2015-01-03 11:12:41.000 003 33711.78 -1.65 17089.41 88888.00 2015-01-03 11:12:42.000 003 33711.80 -1.67 17089.42 88888.00 2015-01-03 11:12:43.000 003 33711.85 -1.69 17089.43 88888.00 2015-01-03 11:12:44.000 003 33711.88 -1.67 17089.45 88888.00 2015-01-03 11:12:45.000 003 33711.85 -1.71 17089.42 37796.02 2015-01-03 11:12:46.000 003 33711.88 -1.72 17089.40 88888.00 2015-01-03 11:12:47.000 003 33711.90 -1.74 17089.42 88888.00 2015-01-03 11:12:48.000 003 33711.94 -1.72 17089.42 88888.00 2015-01-03 11:12:49.000 003 33711.99 -1.71 17089.42 88888.00 2015-01-03 11:12:50.000 003 33712.03 -1.75 17089.40 37796.19 2015-01-03 11:12:51.000 003 33712.03 -1.73 17089.42 88888.00 2015-01-03 11:12:52.000 003 33712.04 -1.72 17089.44 88888.00 2015-01-03 11:12:53.000 003 33712.04 -1.74 17089.42 88888.00 2015-01-03 11:12:54.000 003 33712.09 -1.72 17089.42 88888.00 2015-01-03 11:12:55.000 003 33712.11 -1.74 17089.40 37796.25 2015-01-03 11:12:56.000 003 33712.09 -1.72 17089.39 88888.00 2015-01-03 11:12:57.000 003 33712.10 -1.72 17089.40 88888.00 2015-01-03 11:12:58.000 003 33712.12 -1.71 17089.40 88888.00 2015-01-03 11:12:59.000 003 33712.10 -1.70 17089.39 88888.00 2015-01-03 11:13:00.000 003 33712.12 -1.71 17089.39 37796.28 2015-01-03 11:13:01.000 003 33712.17 -1.67 17089.42 88888.00 2015-01-03 11:13:02.000 003 33712.14 -1.66 17089.44 88888.00 2015-01-03 11:13:03.000 003 33712.16 -1.70 17089.40 88888.00 2015-01-03 11:13:04.000 003 33712.12 -1.68 17089.41 88888.00 2015-01-03 11:13:05.000 003 33712.09 -1.66 17089.43 37796.19 2015-01-03 11:13:06.000 003 33712.12 -1.66 17089.43 88888.00 2015-01-03 11:13:07.000 003 33712.13 -1.63 17089.45 88888.00 2015-01-03 11:13:08.000 003 33712.09 -1.65 17089.46 88888.00 2015-01-03 11:13:09.000 003 33712.07 -1.63 17089.45 88888.00 2015-01-03 11:13:10.000 003 33712.12 -1.62 17089.44 37796.20 2015-01-03 11:13:11.000 003 33712.10 -1.63 17089.44 88888.00 2015-01-03 11:13:12.000 003 33712.10 -1.61 17089.44 88888.00 2015-01-03 11:13:13.000 003 33712.10 -1.60 17089.47 88888.00 2015-01-03 11:13:14.000 003 33712.07 -1.59 17089.48 88888.00 2015-01-03 11:13:15.000 003 33712.11 -1.59 17089.49 37796.27 2015-01-03 11:13:16.000 003 33712.08 -1.57 17089.46 88888.00 2015-01-03 11:13:17.000 003 33712.13 -1.57 17089.45 88888.00 2015-01-03 11:13:18.000 003 33712.16 -1.57 17089.43 88888.00 2015-01-03 11:13:19.000 003 33712.16 -1.59 17089.44 88888.00 2015-01-03 11:13:20.000 003 33712.15 -1.55 17089.44 37796.27 2015-01-03 11:13:21.000 003 33712.13 -1.54 17089.41 88888.00 2015-01-03 11:13:22.000 003 33712.15 -1.56 17089.37 88888.00 2015-01-03 11:13:23.000 003 33712.15 -1.56 17089.40 88888.00 2015-01-03 11:13:24.000 003 33712.14 -1.55 17089.42 88888.00 2015-01-03 11:13:25.000 003 33712.12 -1.54 17089.39 37796.28 2015-01-03 11:13:26.000 003 33712.13 -1.52 17089.40 88888.00 2015-01-03 11:13:27.000 003 33712.15 -1.57 17089.38 88888.00 2015-01-03 11:13:28.000 003 33712.18 -1.59 17089.40 88888.00 2015-01-03 11:13:29.000 003 33712.22 -1.59 17089.43 88888.00 2015-01-03 11:13:30.000 003 33712.26 -1.54 17089.40 37796.37 2015-01-03 11:13:31.000 003 33712.29 -1.47 17089.39 88888.00 2015-01-03 11:13:32.000 003 33712.31 -1.52 17089.39 88888.00 2015-01-03 11:13:33.000 003 33712.32 -1.56 17089.41 88888.00 2015-01-03 11:13:34.000 003 33712.35 -1.55 17089.42 88888.00 2015-01-03 11:13:35.000 003 33712.40 -1.52 17089.40 37796.47 2015-01-03 11:13:36.000 003 33712.41 -1.53 17089.37 88888.00 2015-01-03 11:13:37.000 003 33712.43 -1.53 17089.40 88888.00 2015-01-03 11:13:38.000 003 33712.44 -1.54 17089.41 88888.00 2015-01-03 11:13:39.000 003 33712.46 -1.56 17089.36 88888.00 2015-01-03 11:13:40.000 003 33712.47 -1.60 17089.37 37796.52 2015-01-03 11:13:41.000 003 33712.46 -1.62 17089.38 88888.00 2015-01-03 11:13:42.000 003 33712.52 -1.61 17089.35 88888.00 2015-01-03 11:13:43.000 003 33712.56 -1.57 17089.31 88888.00 2015-01-03 11:13:44.000 003 33712.57 -1.57 17089.32 88888.00 2015-01-03 11:13:45.000 003 33712.58 -1.62 17089.34 37796.68 2015-01-03 11:13:46.000 003 33712.58 -1.65 17089.32 88888.00 2015-01-03 11:13:47.000 003 33712.59 -1.67 17089.36 88888.00 2015-01-03 11:13:48.000 003 33712.60 -1.65 17089.35 88888.00 2015-01-03 11:13:49.000 003 33712.63 -1.64 17089.31 88888.00 2015-01-03 11:13:50.000 003 33712.61 -1.68 17089.33 37796.66 2015-01-03 11:13:51.000 003 33712.66 -1.69 17089.33 88888.00 2015-01-03 11:13:52.000 003 33712.66 -1.70 17089.35 88888.00 2015-01-03 11:13:53.000 003 33712.64 -1.72 17089.35 88888.00 2015-01-03 11:13:54.000 003 33712.68 -1.76 17089.35 88888.00 2015-01-03 11:13:55.000 003 33712.69 -1.78 17089.35 37796.80 2015-01-03 11:13:56.000 003 33712.71 -1.81 17089.33 88888.00 2015-01-03 11:13:57.000 003 33712.70 -1.88 17089.30 88888.00 2015-01-03 11:13:58.000 003 33712.72 -1.87 17089.32 88888.00 2015-01-03 11:13:59.000 003 33712.76 -1.86 17089.32 88888.00 2015-01-03 11:14:00.000 003 33712.76 -1.89 17089.29 37796.85 2015-01-03 11:14:01.000 003 33712.75 -1.87 17089.31 88888.00 2015-01-03 11:14:02.000 003 33712.76 -1.86 17089.29 88888.00 2015-01-03 11:14:03.000 003 33712.78 -1.85 17089.26 88888.00 2015-01-03 11:14:04.000 003 33712.73 -1.86 17089.28 88888.00 2015-01-03 11:14:05.000 003 33712.74 -1.84 17089.31 37796.82 2015-01-03 11:14:06.000 003 33712.77 -1.81 17089.35 88888.00 2015-01-03 11:14:07.000 003 33712.74 -1.77 17089.34 88888.00 2015-01-03 11:14:08.000 003 33712.73 -1.77 17089.33 88888.00 2015-01-03 11:14:09.000 003 33712.76 -1.80 17089.28 88888.00 2015-01-03 11:14:10.000 003 33712.73 -1.78 17089.29 37796.85 2015-01-03 11:14:11.000 003 33712.72 -1.81 17089.37 88888.00 2015-01-03 11:14:12.000 003 33712.75 -1.79 17089.38 88888.00 2015-01-03 11:14:13.000 003 33712.75 -1.79 17089.34 88888.00 2015-01-03 11:14:14.000 003 33712.75 -1.79 17089.31 88888.00 2015-01-03 11:14:15.000 003 33712.75 -1.82 17089.30 37796.81 2015-01-03 11:14:16.000 003 33712.73 -1.79 17089.29 88888.00 2015-01-03 11:14:17.000 003 33712.71 -1.79 17089.29 88888.00 2015-01-03 11:14:18.000 003 33712.70 -1.82 17089.32 88888.00 2015-01-03 11:14:19.000 003 33712.71 -1.83 17089.31 88888.00 2015-01-03 11:14:20.000 003 33712.73 -1.76 17089.33 37796.74 2015-01-03 11:14:21.000 003 33712.72 -1.78 17089.30 88888.00 2015-01-03 11:14:22.000 003 33712.73 -1.76 17089.27 88888.00 2015-01-03 11:14:23.000 003 33712.72 -1.72 17089.26 88888.00 2015-01-03 11:14:24.000 003 33712.73 -1.72 17089.26 88888.00 2015-01-03 11:14:25.000 003 33712.73 -1.72 17089.25 37796.77 2015-01-03 11:14:26.000 003 33712.75 -1.72 17089.26 88888.00 2015-01-03 11:14:27.000 003 33712.75 -1.76 17089.33 88888.00 2015-01-03 11:14:28.000 003 33712.77 -1.79 17089.32 88888.00 2015-01-03 11:14:29.000 003 33712.81 -1.73 17089.37 88888.00 2015-01-03 11:14:30.000 003 33712.82 -1.72 17089.33 37796.88 2015-01-03 11:14:31.000 003 33712.82 -1.71 17089.32 88888.00 2015-01-03 11:14:32.000 003 33712.81 -1.73 17089.34 88888.00 2015-01-03 11:14:33.000 003 33712.86 -1.73 17089.37 88888.00 2015-01-03 11:14:34.000 003 33712.87 -1.73 17089.35 88888.00 2015-01-03 11:14:35.000 003 33712.86 -1.73 17089.38 37796.88 2015-01-03 11:14:36.000 003 33712.88 -1.74 17089.36 88888.00 2015-01-03 11:14:37.000 003 33712.86 -1.76 17089.38 88888.00 2015-01-03 11:14:38.000 003 33712.86 -1.77 17089.39 88888.00 2015-01-03 11:14:39.000 003 33712.83 -1.79 17089.35 88888.00 2015-01-03 11:14:40.000 003 33712.83 -1.74 17089.36 37796.89 2015-01-03 11:14:41.000 003 33712.83 -1.74 17089.39 88888.00 2015-01-03 11:14:42.000 003 33712.79 -1.74 17089.36 88888.00 2015-01-03 11:14:43.000 003 33712.77 -1.75 17089.37 88888.00 2015-01-03 11:14:44.000 003 33712.75 -1.73 17089.39 88888.00 2015-01-03 11:14:45.000 003 33712.73 -1.81 17089.36 37796.77 2015-01-03 11:14:46.000 003 33712.71 -1.86 17089.36 88888.00 2015-01-03 11:14:47.000 003 33712.70 -1.87 17089.39 88888.00 2015-01-03 11:14:48.000 003 33712.68 -1.85 17089.40 88888.00 2015-01-03 11:14:49.000 003 33712.69 -1.83 17089.40 88888.00 2015-01-03 11:14:50.000 003 33712.69 -1.81 17089.41 37796.74 2015-01-03 11:14:51.000 003 33712.67 -1.83 17089.39 88888.00 2015-01-03 11:14:52.000 003 33712.67 -1.77 17089.39 88888.00 2015-01-03 11:14:53.000 003 33712.71 -1.75 17089.43 88888.00 2015-01-03 11:14:54.000 003 33712.68 -1.76 17089.43 88888.00 2015-01-03 11:14:55.000 003 33712.62 -1.76 17089.39 37796.77 2015-01-03 11:14:56.000 003 33712.61 -1.77 17089.41 88888.00 2015-01-03 11:14:57.000 003 33712.59 -1.77 17089.42 88888.00 2015-01-03 11:14:58.000 003 33712.61 -1.77 17089.43 88888.00 2015-01-03 11:14:59.000 003 33712.61 -1.78 17089.46 88888.00 2015-01-03 11:15:00.000 003 33712.65 -1.74 17089.46 37796.73 2015-01-03 11:15:01.000 003 33712.62 -1.73 17089.48 88888.00 2015-01-03 11:15:02.000 003 33712.63 -1.75 17089.45 88888.00 2015-01-03 11:15:03.000 003 33712.62 -1.77 17089.43 88888.00 2015-01-03 11:15:04.000 003 33712.58 -1.78 17089.44 88888.00 2015-01-03 11:15:05.000 003 33712.57 -1.76 17089.43 37796.61 2015-01-03 11:15:06.000 003 33712.57 -1.75 17089.40 88888.00 2015-01-03 11:15:07.000 003 33712.58 -1.74 17089.44 88888.00 2015-01-03 11:15:08.000 003 33712.58 -1.72 17089.44 88888.00 2015-01-03 11:15:09.000 003 33712.55 -1.75 17089.43 88888.00 2015-01-03 11:15:10.000 003 33712.54 -1.74 17089.45 37796.61 2015-01-03 11:15:11.000 003 33712.55 -1.73 17089.45 88888.00 2015-01-03 11:15:12.000 003 33712.49 -1.74 17089.45 88888.00 2015-01-03 11:15:13.000 003 33712.42 -1.79 17089.43 88888.00 2015-01-03 11:15:14.000 003 33712.42 -1.77 17089.45 88888.00 2015-01-03 11:15:15.000 003 33712.42 -1.75 17089.42 37796.62 2015-01-03 11:15:16.000 003 33712.40 -1.73 17089.40 88888.00 2015-01-03 11:15:17.000 003 33712.35 -1.73 17089.42 88888.00 2015-01-03 11:15:18.000 003 33712.35 -1.76 17089.44 88888.00 2015-01-03 11:15:19.000 003 33712.36 -1.74 17089.46 88888.00 2015-01-03 11:15:20.000 003 33712.37 -1.73 17089.45 37796.49 2015-01-03 11:15:21.000 003 33712.34 -1.76 17089.44 88888.00 2015-01-03 11:15:22.000 003 33712.33 -1.81 17089.47 88888.00 2015-01-03 11:15:23.000 003 33712.29 -1.85 17089.44 88888.00 2015-01-03 11:15:24.000 003 33712.27 -1.87 17089.48 88888.00 2015-01-03 11:15:25.000 003 33712.23 -1.89 17089.47 37796.49 2015-01-03 11:15:26.000 003 33712.20 -1.87 17089.43 88888.00 2015-01-03 11:15:27.000 003 33712.21 -1.87 17089.47 88888.00 2015-01-03 11:15:28.000 003 33712.21 -1.85 17089.50 88888.00 2015-01-03 11:15:29.000 003 33712.20 -1.82 17089.46 88888.00 2015-01-03 11:15:30.000 003 33712.16 -1.83 17089.47 37796.40 2015-01-03 11:15:31.000 003 33712.14 -1.81 17089.48 88888.00 2015-01-03 11:15:32.000 003 33712.15 -1.80 17089.50 88888.00 2015-01-03 11:15:33.000 003 33712.14 -1.77 17089.48 88888.00 2015-01-03 11:15:34.000 003 33712.10 -1.83 17089.48 88888.00 2015-01-03 11:15:35.000 003 33712.10 -1.79 17089.46 37796.36 2015-01-03 11:15:36.000 003 33712.08 -1.83 17089.47 88888.00 2015-01-03 11:15:37.000 003 33712.05 -1.80 17089.47 88888.00 2015-01-03 11:15:38.000 003 33712.05 -1.78 17089.47 88888.00 2015-01-03 11:15:39.000 003 33711.99 -1.75 17089.45 88888.00 2015-01-03 11:15:40.000 003 33711.96 -1.69 17089.50 37796.32 2015-01-03 11:15:41.000 003 33711.97 -1.69 17089.52 88888.00 2015-01-03 11:15:42.000 003 33711.97 -1.75 17089.55 88888.00 2015-01-03 11:15:43.000 003 33711.89 -1.74 17089.53 88888.00 2015-01-03 11:15:44.000 003 33711.91 -1.71 17089.52 88888.00 2015-01-03 11:15:45.000 003 33711.90 -1.73 17089.51 37796.15 2015-01-03 11:15:46.000 003 33711.88 -1.69 17089.50 88888.00 2015-01-03 11:15:47.000 003 33711.85 -1.69 17089.51 88888.00 2015-01-03 11:15:48.000 003 33711.82 -1.70 17089.52 88888.00 2015-01-03 11:15:49.000 003 33711.78 -1.68 17089.51 88888.00 2015-01-03 11:15:50.000 003 33711.74 -1.71 17089.45 37796.11 2015-01-03 11:15:51.000 003 33711.75 -1.70 17089.50 88888.00 2015-01-03 11:15:52.000 003 33711.71 -1.67 17089.55 88888.00 2015-01-03 11:15:53.000 003 33711.67 -1.65 17089.53 88888.00 2015-01-03 11:15:54.000 003 33711.64 -1.63 17089.53 88888.00 2015-01-03 11:15:55.000 003 33711.58 -1.60 17089.52 37795.92 2015-01-03 11:15:56.000 003 33711.59 -1.55 17089.52 88888.00 2015-01-03 11:15:57.000 003 33711.55 -1.59 17089.54 88888.00 2015-01-03 11:15:58.000 003 33711.54 -1.56 17089.52 88888.00 2015-01-03 11:15:59.000 003 33711.52 -1.50 17089.52 88888.00 2015-01-03 11:16:00.000 003 33711.52 -1.43 17089.57 37795.86 2015-01-03 11:16:01.000 003 33711.50 -1.45 17089.58 88888.00 2015-01-03 11:16:02.000 003 33711.45 -1.41 17089.58 88888.00 2015-01-03 11:16:03.000 003 33711.43 -1.43 17089.57 88888.00 2015-01-03 11:16:04.000 003 33711.43 -1.39 17089.54 88888.00 2015-01-03 11:16:05.000 003 33711.42 -1.41 17089.56 37795.80 2015-01-03 11:16:06.000 003 33711.39 -1.41 17089.55 88888.00 2015-01-03 11:16:07.000 003 33711.39 -1.34 17089.56 88888.00 2015-01-03 11:16:08.000 003 33711.37 -1.31 17089.54 88888.00 2015-01-03 11:16:09.000 003 33711.33 -1.29 17089.54 88888.00 2015-01-03 11:16:10.000 003 33711.29 -1.28 17089.56 37795.69 2015-01-03 11:16:11.000 003 33711.27 -1.21 17089.58 88888.00 2015-01-03 11:16:12.000 003 33711.28 -1.19 17089.59 88888.00 2015-01-03 11:16:13.000 003 33711.27 -1.15 17089.59 88888.00 2015-01-03 11:16:14.000 003 33711.30 -1.14 17089.60 88888.00 2015-01-03 11:16:15.000 003 33711.25 -1.13 17089.59 37795.64 2015-01-03 11:16:16.000 003 33711.22 -1.12 17089.62 88888.00 2015-01-03 11:16:17.000 003 33711.20 -1.06 17089.60 88888.00 2015-01-03 11:16:18.000 003 33711.23 -1.06 17089.60 88888.00 2015-01-03 11:16:19.000 003 33711.23 -1.07 17089.64 88888.00 2015-01-03 11:16:20.000 003 33711.22 -1.13 17089.65 37795.60 2015-01-03 11:16:21.000 003 33711.18 -1.13 17089.64 88888.00 2015-01-03 11:16:22.000 003 33711.19 -1.14 17089.65 88888.00 2015-01-03 11:16:23.000 003 33711.19 -1.14 17089.67 88888.00 2015-01-03 11:16:24.000 003 33711.15 -1.12 17089.66 88888.00 2015-01-03 11:16:25.000 003 33711.10 -1.12 17089.65 37795.54 2015-01-03 11:16:26.000 003 33711.04 -1.10 17089.66 88888.00 2015-01-03 11:16:27.000 003 33711.02 -1.10 17089.67 88888.00 2015-01-03 11:16:28.000 003 33711.02 -1.11 17089.68 88888.00 2015-01-03 11:16:29.000 003 33711.00 -1.10 17089.69 88888.00 2015-01-03 11:16:30.000 003 33711.00 -1.13 17089.62 37795.48 2015-01-03 11:16:31.000 003 33710.99 -1.11 17089.62 88888.00 2015-01-03 11:16:32.000 003 33710.98 -1.14 17089.67 88888.00 2015-01-03 11:16:33.000 003 33710.96 -1.14 17089.69 88888.00 2015-01-03 11:16:34.000 003 33710.97 -1.16 17089.67 88888.00 2015-01-03 11:16:35.000 003 33710.96 -1.15 17089.64 37795.36 2015-01-03 11:16:36.000 003 33710.96 -1.12 17089.64 88888.00 2015-01-03 11:16:37.000 003 33710.94 -1.11 17089.64 88888.00 2015-01-03 11:16:38.000 003 33710.87 -1.11 17089.66 88888.00 2015-01-03 11:16:39.000 003 33710.85 -1.11 17089.63 88888.00 2015-01-03 11:16:40.000 003 33710.87 -1.07 17089.67 37795.32 2015-01-03 11:16:41.000 003 33710.87 -1.04 17089.69 88888.00 2015-01-03 11:16:42.000 003 33710.86 -1.07 17089.73 88888.00 2015-01-03 11:16:43.000 003 33710.83 -1.08 17089.73 88888.00 2015-01-03 11:16:44.000 003 33710.81 -1.10 17089.68 88888.00 2015-01-03 11:16:45.000 003 33710.80 -1.07 17089.68 37795.25 2015-01-03 11:16:46.000 003 33710.81 -1.07 17089.69 88888.00 2015-01-03 11:16:47.000 003 33710.79 -1.05 17089.70 88888.00 2015-01-03 11:16:48.000 003 33710.77 -1.07 17089.69 88888.00 2015-01-03 11:16:49.000 003 33710.75 -1.09 17089.71 88888.00 2015-01-03 11:16:50.000 003 33710.73 -1.07 17089.66 37795.21 2015-01-03 11:16:51.000 003 33710.71 -1.06 17089.64 88888.00 2015-01-03 11:16:52.000 003 33710.73 -1.03 17089.70 88888.00 2015-01-03 11:16:53.000 003 33710.73 -1.03 17089.74 88888.00 2015-01-03 11:16:54.000 003 33710.69 -1.04 17089.77 88888.00 2015-01-03 11:16:55.000 003 33710.64 -1.04 17089.79 37795.13 2015-01-03 11:16:56.000 003 33710.65 -1.04 17089.79 88888.00 2015-01-03 11:16:57.000 003 33710.66 -1.01 17089.77 88888.00 2015-01-03 11:16:58.000 003 33710.63 -1.01 17089.78 88888.00 2015-01-03 11:16:59.000 003 33710.63 -1.04 17089.74 88888.00 2015-01-03 11:17:00.000 003 33710.61 -1.01 17089.75 37795.12 2015-01-03 11:17:01.000 003 33710.60 -1.00 17089.76 88888.00 2015-01-03 11:17:02.000 003 33710.61 -1.03 17089.74 88888.00 2015-01-03 11:17:03.000 003 33710.65 -1.04 17089.77 88888.00 2015-01-03 11:17:04.000 003 33710.65 -1.04 17089.77 88888.00 2015-01-03 11:17:05.000 003 33710.62 -1.01 17089.74 37794.98 2015-01-03 11:17:06.000 003 33710.60 -1.02 17089.73 88888.00 2015-01-03 11:17:07.000 003 33710.57 -0.97 17089.74 88888.00 2015-01-03 11:17:08.000 003 33710.57 -0.96 17089.80 88888.00 2015-01-03 11:17:09.000 003 33710.57 -0.89 17089.77 88888.00 2015-01-03 11:17:10.000 003 33710.53 -0.92 17089.76 37794.99 2015-01-03 11:17:11.000 003 33710.52 -0.96 17089.79 88888.00 2015-01-03 11:17:12.000 003 33710.49 -0.96 17089.79 88888.00 2015-01-03 11:17:13.000 003 33710.49 -0.95 17089.80 88888.00 2015-01-03 11:17:14.000 003 33710.48 -0.97 17089.80 88888.00 2015-01-03 11:17:15.000 003 33710.45 -0.98 17089.73 37794.97 2015-01-03 11:17:16.000 003 33710.46 -0.97 17089.76 88888.00 2015-01-03 11:17:17.000 003 33710.45 -0.93 17089.81 88888.00 2015-01-03 11:17:18.000 003 33710.45 -0.90 17089.79 88888.00 2015-01-03 11:17:19.000 003 33710.44 -0.90 17089.81 88888.00 2015-01-03 11:17:20.000 003 33710.44 -0.89 17089.82 37794.94 2015-01-03 11:17:21.000 003 33710.45 -0.88 17089.81 88888.00 2015-01-03 11:17:22.000 003 33710.48 -0.87 17089.83 88888.00 2015-01-03 11:17:23.000 003 33710.48 -0.89 17089.86 88888.00 2015-01-03 11:17:24.000 003 33710.49 -0.88 17089.87 88888.00 2015-01-03 11:17:25.000 003 33710.49 -0.85 17089.83 37794.92 2015-01-03 11:17:26.000 003 33710.46 -0.92 17089.80 88888.00 2015-01-03 11:17:27.000 003 33710.44 -0.91 17089.81 88888.00 2015-01-03 11:17:28.000 003 33710.45 -0.87 17089.81 88888.00 2015-01-03 11:17:29.000 003 33710.44 -0.86 17089.79 88888.00 2015-01-03 11:17:30.000 003 33710.45 -0.86 17089.78 37794.93 2015-01-03 11:17:31.000 003 33710.44 -0.88 17089.79 88888.00 2015-01-03 11:17:32.000 003 33710.39 -0.89 17089.81 88888.00 2015-01-03 11:17:33.000 003 33710.39 -0.88 17089.76 88888.00 2015-01-03 11:17:34.000 003 33710.38 -0.84 17089.77 88888.00 2015-01-03 11:17:35.000 003 33710.35 -0.86 17089.79 37794.91 2015-01-03 11:17:36.000 003 33710.32 -0.92 17089.79 88888.00 2015-01-03 11:17:37.000 003 33710.36 -0.89 17089.81 88888.00 2015-01-03 11:17:38.000 003 33710.39 -0.88 17089.83 88888.00 2015-01-03 11:17:39.000 003 33710.35 -0.91 17089.83 88888.00 2015-01-03 11:17:40.000 003 33710.33 -0.88 17089.83 37794.92 2015-01-03 11:17:41.000 003 33710.30 -0.88 17089.82 88888.00 2015-01-03 11:17:42.000 003 33710.29 -0.87 17089.80 88888.00 2015-01-03 11:17:43.000 003 33710.27 -0.86 17089.79 88888.00 2015-01-03 11:17:44.000 003 33710.24 -0.81 17089.78 88888.00 2015-01-03 11:17:45.000 003 33710.24 -0.81 17089.79 37794.87 2015-01-03 11:17:46.000 003 33710.22 -0.79 17089.79 88888.00 2015-01-03 11:17:47.000 003 33710.22 -0.79 17089.79 88888.00 2015-01-03 11:17:48.000 003 33710.20 -0.78 17089.83 88888.00 2015-01-03 11:17:49.000 003 33710.21 -0.77 17089.82 88888.00 2015-01-03 11:17:50.000 003 33710.25 -0.77 17089.84 37794.84 2015-01-03 11:17:51.000 003 33710.23 -0.77 17089.81 88888.00 2015-01-03 11:17:52.000 003 33710.23 -0.73 17089.85 88888.00 2015-01-03 11:17:53.000 003 33710.21 -0.73 17089.85 88888.00 2015-01-03 11:17:54.000 003 33710.18 -0.76 17089.84 88888.00 2015-01-03 11:17:55.000 003 33710.20 -0.68 17089.81 37794.81 2015-01-03 11:17:56.000 003 33710.24 -0.70 17089.82 88888.00 2015-01-03 11:17:57.000 003 33710.24 -0.77 17089.80 88888.00 2015-01-03 11:17:58.000 003 33710.22 -0.81 17089.80 88888.00 2015-01-03 11:17:59.000 003 33710.23 -0.83 17089.81 88888.00 2015-01-03 11:18:00.000 003 33710.23 -0.83 17089.81 37794.80 2015-01-03 11:18:01.000 003 33710.20 -0.83 17089.85 88888.00 2015-01-03 11:18:02.000 003 33710.17 -0.83 17089.82 88888.00 2015-01-03 11:18:03.000 003 33710.18 -0.84 17089.84 88888.00 2015-01-03 11:18:04.000 003 33710.16 -0.85 17089.84 88888.00 2015-01-03 11:18:05.000 003 33710.13 -0.84 17089.84 37794.77 2015-01-03 11:18:06.000 003 33710.13 -0.83 17089.81 88888.00 2015-01-03 11:18:07.000 003 33710.14 -0.85 17089.81 88888.00 2015-01-03 11:18:08.000 003 33710.13 -0.81 17089.83 88888.00 2015-01-03 11:18:09.000 003 33710.11 -0.80 17089.84 88888.00 2015-01-03 11:18:10.000 003 33710.08 -0.86 17089.81 37794.69 2015-01-03 11:18:11.000 003 33710.07 -0.87 17089.82 88888.00 2015-01-03 11:18:12.000 003 33710.06 -0.87 17089.86 88888.00 2015-01-03 11:18:13.000 003 33710.02 -0.85 17089.90 88888.00 2015-01-03 11:18:14.000 003 33709.97 -0.86 17089.90 88888.00 2015-01-03 11:18:15.000 003 33710.00 -0.84 17089.87 37794.60 2015-01-03 11:18:16.000 003 33710.00 -0.85 17089.84 88888.00 2015-01-03 11:18:17.000 003 33709.99 -0.84 17089.83 88888.00 2015-01-03 11:18:18.000 003 33709.97 -0.83 17089.83 88888.00 2015-01-03 11:18:19.000 003 33709.98 -0.86 17089.85 88888.00 2015-01-03 11:18:20.000 003 33709.96 -0.86 17089.87 37794.62 2015-01-03 11:18:21.000 003 33709.95 -0.88 17089.87 88888.00 2015-01-03 11:18:22.000 003 33709.96 -0.90 17089.85 88888.00 2015-01-03 11:18:23.000 003 33709.97 -0.89 17089.84 88888.00 2015-01-03 11:18:24.000 003 33709.96 -0.88 17089.85 88888.00 2015-01-03 11:18:25.000 003 33709.95 -0.85 17089.85 37794.57 2015-01-03 11:18:26.000 003 33709.92 -0.82 17089.86 88888.00 2015-01-03 11:18:27.000 003 33709.93 -0.84 17089.88 88888.00 2015-01-03 11:18:28.000 003 33709.88 -0.85 17089.85 88888.00 2015-01-03 11:18:29.000 003 33709.86 -0.84 17089.84 88888.00 2015-01-03 11:18:30.000 003 33709.84 -0.81 17089.86 37794.54 2015-01-03 11:18:31.000 003 33709.75 -0.84 17089.86 88888.00 2015-01-03 11:18:32.000 003 33709.79 -0.85 17089.93 88888.00 2015-01-03 11:18:33.000 003 33709.80 -0.84 17089.92 88888.00 2015-01-03 11:18:34.000 003 33709.82 -0.83 17089.89 88888.00 2015-01-03 11:18:35.000 003 33709.80 -0.87 17089.93 37794.45 2015-01-03 11:18:36.000 003 33709.78 -0.85 17089.94 88888.00 2015-01-03 11:18:37.000 003 33709.75 -0.83 17089.93 88888.00 2015-01-03 11:18:38.000 003 33709.74 -0.84 17089.93 88888.00 2015-01-03 11:18:39.000 003 33709.72 -0.86 17089.96 88888.00 2015-01-03 11:18:40.000 003 33709.71 -0.83 17089.96 37794.37 2015-01-03 11:18:41.000 003 33709.72 -0.82 17089.98 88888.00 2015-01-03 11:18:42.000 003 33709.69 -0.85 17089.94 88888.00 2015-01-03 11:18:43.000 003 33709.67 -0.86 17089.91 88888.00 2015-01-03 11:18:44.000 003 33709.64 -0.87 17089.92 88888.00 2015-01-03 11:18:45.000 003 33709.66 -0.86 17089.92 37794.37 2015-01-03 11:18:46.000 003 33709.66 -0.80 17089.97 88888.00 2015-01-03 11:18:47.000 003 33709.63 -0.78 17089.97 88888.00 2015-01-03 11:18:48.000 003 33709.66 -0.71 17090.00 88888.00 2015-01-03 11:18:49.000 003 33709.63 -0.72 17090.01 88888.00 2015-01-03 11:18:50.000 003 33709.63 -0.77 17090.01 37794.33 2015-01-03 11:18:51.000 003 33709.61 -0.76 17090.04 88888.00 2015-01-03 11:18:52.000 003 33709.67 -0.76 17090.04 88888.00 2015-01-03 11:18:53.000 003 33709.68 -0.81 17090.02 88888.00 2015-01-03 11:18:54.000 003 33709.66 -0.80 17089.96 88888.00 2015-01-03 11:18:55.000 003 33709.63 -0.75 17089.97 37794.27 2015-01-03 11:18:56.000 003 33709.63 -0.73 17089.99 88888.00 2015-01-03 11:18:57.000 003 33709.59 -0.69 17089.97 88888.00 2015-01-03 11:18:58.000 003 33709.57 -0.68 17089.98 88888.00 2015-01-03 11:18:59.000 003 33709.57 -0.70 17090.00 88888.00 2015-01-03 11:19:00.000 003 33709.59 -0.68 17090.00 37794.26 2015-01-03 11:19:01.000 003 33709.56 -0.70 17090.02 88888.00 2015-01-03 11:19:02.000 003 33709.54 -0.64 17090.03 88888.00 2015-01-03 11:19:03.000 003 33709.57 -0.60 17090.08 88888.00 2015-01-03 11:19:04.000 003 33709.59 -0.61 17090.09 88888.00 2015-01-03 11:19:05.000 003 33709.57 -0.61 17090.04 37794.27 2015-01-03 11:19:06.000 003 33709.60 -0.61 17090.04 88888.00 2015-01-03 11:19:07.000 003 33709.61 -0.63 17090.08 88888.00 2015-01-03 11:19:08.000 003 33709.58 -0.64 17090.09 88888.00 2015-01-03 11:19:09.000 003 33709.55 -0.64 17090.11 88888.00 2015-01-03 11:19:10.000 003 33709.55 -0.58 17090.09 37794.31 2015-01-03 11:19:11.000 003 33709.54 -0.56 17090.09 88888.00 2015-01-03 11:19:12.000 003 33709.55 -0.49 17090.07 88888.00 2015-01-03 11:19:13.000 003 33709.54 -0.51 17090.07 88888.00 2015-01-03 11:19:14.000 003 33709.52 -0.55 17090.10 88888.00 2015-01-03 11:19:15.000 003 33709.52 -0.55 17090.10 37794.27 2015-01-03 11:19:16.000 003 33709.52 -0.51 17090.08 88888.00 2015-01-03 11:19:17.000 003 33709.55 -0.50 17090.12 88888.00 2015-01-03 11:19:18.000 003 33709.53 -0.53 17090.10 88888.00 2015-01-03 11:19:19.000 003 33709.56 -0.55 17090.12 88888.00 2015-01-03 11:19:20.000 003 33709.58 -0.53 17090.16 37794.24 2015-01-03 11:19:21.000 003 33709.54 -0.56 17090.12 88888.00 2015-01-03 11:19:22.000 003 33709.48 -0.53 17090.14 88888.00 2015-01-03 11:19:23.000 003 33709.48 -0.53 17090.18 88888.00 2015-01-03 11:19:24.000 003 33709.53 -0.48 17090.18 88888.00 2015-01-03 11:19:25.000 003 33709.52 -0.50 17090.18 37794.27 2015-01-03 11:19:26.000 003 33709.50 -0.51 17090.18 88888.00 2015-01-03 11:19:27.000 003 33709.48 -0.50 17090.20 88888.00 2015-01-03 11:19:28.000 003 33709.51 -0.48 17090.19 88888.00 2015-01-03 11:19:29.000 003 33709.53 -0.41 17090.19 88888.00 2015-01-03 11:19:30.000 003 33709.52 -0.40 17090.17 37794.23 2015-01-03 11:19:31.000 003 33709.51 -0.40 17090.17 88888.00 2015-01-03 11:19:32.000 003 33709.51 -0.33 17090.18 88888.00 2015-01-03 11:19:33.000 003 33709.49 -0.32 17090.19 88888.00 2015-01-03 11:19:34.000 003 33709.46 -0.32 17090.16 88888.00 2015-01-03 11:19:35.000 003 33709.44 -0.28 17090.17 37794.17 2015-01-03 11:19:36.000 003 33709.41 -0.31 17090.18 88888.00 2015-01-03 11:19:37.000 003 33709.40 -0.37 17090.21 88888.00 2015-01-03 11:19:38.000 003 33709.40 -0.38 17090.21 88888.00 2015-01-03 11:19:39.000 003 33709.36 -0.35 17090.16 88888.00 2015-01-03 11:19:40.000 003 33709.37 -0.31 17090.17 37794.12 2015-01-03 11:19:41.000 003 33709.37 -0.29 17090.15 88888.00 2015-01-03 11:19:42.000 003 33709.38 -0.27 17090.15 88888.00 2015-01-03 11:19:43.000 003 33709.36 -0.20 17090.21 88888.00 2015-01-03 11:19:44.000 003 33709.30 -0.17 17090.24 88888.00 2015-01-03 11:19:45.000 003 33709.35 -0.16 17090.24 37794.11 2015-01-03 11:19:46.000 003 33709.35 -0.17 17090.23 88888.00 2015-01-03 11:19:47.000 003 33709.34 -0.16 17090.18 88888.00 2015-01-03 11:19:48.000 003 33709.38 -0.15 17090.17 88888.00 2015-01-03 11:19:49.000 003 33709.41 -0.12 17090.19 88888.00 2015-01-03 11:19:50.000 003 33709.38 -0.13 17090.16 37794.09 2015-01-03 11:19:51.000 003 33709.35 -0.11 17090.15 88888.00 2015-01-03 11:19:52.000 003 33709.30 -0.13 17090.17 88888.00 2015-01-03 11:19:53.000 003 33709.29 -0.15 17090.16 88888.00 2015-01-03 11:19:54.000 003 33709.33 -0.13 17090.18 88888.00 2015-01-03 11:19:55.000 003 33709.32 -0.08 17090.18 37794.11 2015-01-03 11:19:56.000 003 33709.32 -0.06 17090.20 88888.00 2015-01-03 11:19:57.000 003 33709.33 -0.07 17090.16 88888.00 2015-01-03 11:19:58.000 003 33709.30 -0.03 17090.16 88888.00 2015-01-03 11:19:59.000 003 33709.27 -0.03 17090.17 88888.00 2015-01-03 11:20:00.000 003 33709.24 -0.04 17090.17 37794.06 2015-01-03 11:20:01.000 003 33709.17 -0.04 17090.16 88888.00 2015-01-03 11:20:02.000 003 33709.19 -0.03 17090.15 88888.00 2015-01-03 11:20:03.000 003 33709.17 -0.04 17090.17 88888.00 2015-01-03 11:20:04.000 003 33709.12 -0.06 17090.18 88888.00 2015-01-03 11:20:05.000 003 33709.12 -0.08 17090.18 37793.89 2015-01-03 11:20:06.000 003 33709.11 -0.05 17090.23 88888.00 2015-01-03 11:20:07.000 003 33709.07 -0.02 17090.20 88888.00 2015-01-03 11:20:08.000 003 33709.03 -0.00 17090.20 88888.00 2015-01-03 11:20:09.000 003 33708.99 0.04 17090.19 88888.00 2015-01-03 11:20:10.000 003 33708.95 0.07 17090.18 37793.83 2015-01-03 11:20:11.000 003 33708.90 0.06 17090.22 88888.00 2015-01-03 11:20:12.000 003 33708.90 0.14 17090.22 88888.00 2015-01-03 11:20:13.000 003 33708.90 0.12 17090.17 88888.00 2015-01-03 11:20:14.000 003 33708.88 0.09 17090.19 88888.00 2015-01-03 11:20:15.000 003 33708.86 0.07 17090.21 37793.61 2015-01-03 11:20:16.000 003 33708.84 0.08 17090.24 88888.00 2015-01-03 11:20:17.000 003 33708.82 0.09 17090.29 88888.00 2015-01-03 11:20:18.000 003 33708.83 0.10 17090.29 88888.00 2015-01-03 11:20:19.000 003 33708.81 0.09 17090.29 88888.00 2015-01-03 11:20:20.000 003 33708.80 0.07 17090.27 37793.60 2015-01-03 11:20:21.000 003 33708.79 0.08 17090.26 88888.00 2015-01-03 11:20:22.000 003 33708.79 0.15 17090.27 88888.00 2015-01-03 11:20:23.000 003 33708.74 0.17 17090.27 88888.00 2015-01-03 11:20:24.000 003 33708.74 0.21 17090.27 88888.00 2015-01-03 11:20:25.000 003 33708.70 0.19 17090.24 37793.52 2015-01-03 11:20:26.000 003 33708.67 0.21 17090.20 88888.00 2015-01-03 11:20:27.000 003 33708.65 0.24 17090.19 88888.00 2015-01-03 11:20:28.000 003 33708.63 0.25 17090.17 88888.00 2015-01-03 11:20:29.000 003 33708.63 0.26 17090.23 88888.00 2015-01-03 11:20:30.000 003 33708.64 0.28 17090.25 37793.47 2015-01-03 11:20:31.000 003 33708.62 0.29 17090.21 88888.00 2015-01-03 11:20:32.000 003 33708.62 0.31 17090.22 88888.00 2015-01-03 11:20:33.000 003 33708.61 0.36 17090.24 88888.00 2015-01-03 11:20:34.000 003 33708.63 0.37 17090.21 88888.00 2015-01-03 11:20:35.000 003 33708.64 0.36 17090.23 37793.45 2015-01-03 11:20:36.000 003 33708.63 0.36 17090.23 88888.00 2015-01-03 11:20:37.000 003 33708.64 0.40 17090.25 88888.00 2015-01-03 11:20:38.000 003 33708.59 0.41 17090.27 88888.00 2015-01-03 11:20:39.000 003 33708.56 0.42 17090.27 88888.00 2015-01-03 11:20:40.000 003 33708.56 0.44 17090.23 37793.40 2015-01-03 11:20:41.000 003 33708.54 0.48 17090.23 88888.00 2015-01-03 11:20:42.000 003 33708.50 0.44 17090.24 88888.00 2015-01-03 11:20:43.000 003 33708.49 0.44 17090.23 88888.00 2015-01-03 11:20:44.000 003 33708.47 0.47 17090.22 88888.00 2015-01-03 11:20:45.000 003 33708.49 0.47 17090.22 37793.30 2015-01-03 11:20:46.000 003 33708.47 0.51 17090.25 88888.00 2015-01-03 11:20:47.000 003 33708.45 0.52 17090.25 88888.00 2015-01-03 11:20:48.000 003 33708.43 0.57 17090.24 88888.00 2015-01-03 11:20:49.000 003 33708.43 0.58 17090.28 88888.00 2015-01-03 11:20:50.000 003 33708.42 0.60 17090.27 37793.36 2015-01-03 11:20:51.000 003 33708.45 0.60 17090.29 88888.00 2015-01-03 11:20:52.000 003 33708.40 0.60 17090.26 88888.00 2015-01-03 11:20:53.000 003 33708.40 0.58 17090.28 88888.00 2015-01-03 11:20:54.000 003 33708.38 0.58 17090.31 88888.00 2015-01-03 11:20:55.000 003 33708.38 0.58 17090.33 37793.27 2015-01-03 11:20:56.000 003 33708.42 0.62 17090.33 88888.00 2015-01-03 11:20:57.000 003 33708.43 0.61 17090.36 88888.00 2015-01-03 11:20:58.000 003 33708.43 0.61 17090.34 88888.00 2015-01-03 11:20:59.000 003 33708.40 0.61 17090.31 88888.00 2015-01-03 11:21:00.000 003 33708.43 0.64 17090.32 37793.24 2015-01-03 11:21:01.000 003 33708.43 0.66 17090.35 88888.00 2015-01-03 11:21:02.000 003 33708.42 0.62 17090.32 88888.00 2015-01-03 11:21:03.000 003 33708.39 0.59 17090.31 88888.00 2015-01-03 11:21:04.000 003 33708.38 0.60 17090.34 88888.00 2015-01-03 11:21:05.000 003 33708.36 0.60 17090.31 37793.22 2015-01-03 11:21:06.000 003 33708.37 0.63 17090.32 88888.00 2015-01-03 11:21:07.000 003 33708.38 0.65 17090.35 88888.00 2015-01-03 11:21:08.000 003 33708.42 0.70 17090.35 88888.00 2015-01-03 11:21:09.000 003 33708.41 0.70 17090.31 88888.00 2015-01-03 11:21:10.000 003 33708.40 0.67 17090.32 37793.24 2015-01-03 11:21:11.000 003 33708.41 0.66 17090.29 88888.00 2015-01-03 11:21:12.000 003 33708.42 0.64 17090.30 88888.00 2015-01-03 11:21:13.000 003 33708.39 0.63 17090.30 88888.00 2015-01-03 11:21:14.000 003 33708.40 0.60 17090.31 88888.00 2015-01-03 11:21:15.000 003 33708.42 0.61 17090.30 37793.31 2015-01-03 11:21:16.000 003 33708.44 0.63 17090.30 88888.00 2015-01-03 11:21:17.000 003 33708.41 0.56 17090.28 88888.00 2015-01-03 11:21:18.000 003 33708.45 0.56 17090.29 88888.00 2015-01-03 11:21:19.000 003 33708.44 0.52 17090.27 88888.00 2015-01-03 11:21:20.000 003 33708.44 0.52 17090.23 37793.26 2015-01-03 11:21:21.000 003 33708.43 0.51 17090.26 88888.00 2015-01-03 11:21:22.000 003 33708.43 0.51 17090.26 88888.00 2015-01-03 11:21:23.000 003 33708.42 0.44 17090.29 88888.00 2015-01-03 11:21:24.000 003 33708.41 0.44 17090.31 88888.00 2015-01-03 11:21:25.000 003 33708.40 0.44 17090.30 37793.26 2015-01-03 11:21:26.000 003 33708.40 0.43 17090.29 88888.00 2015-01-03 11:21:27.000 003 33708.37 0.42 17090.33 88888.00 2015-01-03 11:21:28.000 003 33708.35 0.44 17090.30 88888.00 2015-01-03 11:21:29.000 003 33708.36 0.41 17090.32 88888.00 2015-01-03 11:21:30.000 003 33708.35 0.38 17090.36 37793.32 2015-01-03 11:21:31.000 003 33708.32 0.31 17090.33 88888.00 2015-01-03 11:21:32.000 003 33708.30 0.29 17090.34 88888.00 2015-01-03 11:21:33.000 003 33708.28 0.29 17090.36 88888.00 2015-01-03 11:21:34.000 003 33708.31 0.26 17090.33 88888.00 2015-01-03 11:21:35.000 003 33708.29 0.24 17090.32 37793.21 2015-01-03 11:21:36.000 003 33708.28 0.24 17090.33 88888.00 2015-01-03 11:21:37.000 003 33708.29 0.22 17090.32 88888.00 2015-01-03 11:21:38.000 003 33708.31 0.22 17090.33 88888.00 2015-01-03 11:21:39.000 003 33708.27 0.21 17090.37 88888.00 2015-01-03 11:21:40.000 003 33708.25 0.22 17090.37 37793.19 2015-01-03 11:21:41.000 003 33708.23 0.22 17090.33 88888.00 2015-01-03 11:21:42.000 003 33708.21 0.20 17090.31 88888.00 2015-01-03 11:21:43.000 003 33708.20 0.17 17090.33 88888.00 2015-01-03 11:21:44.000 003 33708.18 0.18 17090.32 88888.00 2015-01-03 11:21:45.000 003 33708.15 0.13 17090.31 37793.13 2015-01-03 11:21:46.000 003 33708.12 0.11 17090.30 88888.00 2015-01-03 11:21:47.000 003 33708.10 0.15 17090.32 88888.00 2015-01-03 11:21:48.000 003 33708.09 0.19 17090.34 88888.00 2015-01-03 11:21:49.000 003 33708.06 0.20 17090.30 88888.00 2015-01-03 11:21:50.000 003 33708.06 0.20 17090.29 37793.05 2015-01-03 11:21:51.000 003 33708.01 0.18 17090.33 88888.00 2015-01-03 11:21:52.000 003 33708.01 0.16 17090.34 88888.00 2015-01-03 11:21:53.000 003 33707.98 0.17 17090.36 88888.00 2015-01-03 11:21:54.000 003 33707.95 0.21 17090.33 88888.00 2015-01-03 11:21:55.000 003 33707.96 0.26 17090.34 37792.93 2015-01-03 11:21:56.000 003 33707.94 0.30 17090.34 88888.00 2015-01-03 11:21:57.000 003 33707.93 0.27 17090.36 88888.00 2015-01-03 11:21:58.000 003 33707.93 0.31 17090.35 88888.00 2015-01-03 11:21:59.000 003 33707.92 0.33 17090.33 88888.00 2015-01-03 11:22:00.000 003 33707.91 0.30 17090.36 37792.86 2015-01-03 11:22:01.000 003 33707.94 0.33 17090.39 88888.00 2015-01-03 11:22:02.000 003 33707.95 0.35 17090.40 88888.00 2015-01-03 11:22:03.000 003 33707.95 0.38 17090.39 88888.00 2015-01-03 11:22:04.000 003 33707.90 0.37 17090.36 88888.00 2015-01-03 11:22:05.000 003 33707.87 0.39 17090.36 37792.93 2015-01-03 11:22:06.000 003 33707.87 0.41 17090.38 88888.00 2015-01-03 11:22:07.000 003 33707.90 0.41 17090.37 88888.00 2015-01-03 11:22:08.000 003 33707.88 0.46 17090.41 88888.00 2015-01-03 11:22:09.000 003 33707.90 0.50 17090.38 88888.00 2015-01-03 11:22:10.000 003 33707.89 0.49 17090.36 37792.82 2015-01-03 11:22:11.000 003 33707.85 0.50 17090.37 88888.00 2015-01-03 11:22:12.000 003 33707.84 0.54 17090.38 88888.00 2015-01-03 11:22:13.000 003 33707.84 0.58 17090.38 88888.00 2015-01-03 11:22:14.000 003 33707.81 0.58 17090.38 88888.00 2015-01-03 11:22:15.000 003 33707.78 0.55 17090.35 37792.73 2015-01-03 11:22:16.000 003 33707.75 0.57 17090.33 88888.00 2015-01-03 11:22:17.000 003 33707.74 0.56 17090.34 88888.00 2015-01-03 11:22:18.000 003 33707.74 0.59 17090.35 88888.00 2015-01-03 11:22:19.000 003 33707.75 0.57 17090.35 88888.00 2015-01-03 11:22:20.000 003 33707.74 0.60 17090.39 37792.74 2015-01-03 11:22:21.000 003 33707.76 0.63 17090.44 88888.00 2015-01-03 11:22:22.000 003 33707.75 0.65 17090.40 88888.00 2015-01-03 11:22:23.000 003 33707.73 0.69 17090.37 88888.00 2015-01-03 11:22:24.000 003 33707.71 0.66 17090.38 88888.00 2015-01-03 11:22:25.000 003 33707.69 0.65 17090.36 37792.67 2015-01-03 11:22:26.000 003 33707.70 0.70 17090.41 88888.00 2015-01-03 11:22:27.000 003 33707.66 0.70 17090.43 88888.00 2015-01-03 11:22:28.000 003 33707.64 0.72 17090.44 88888.00 2015-01-03 11:22:29.000 003 33707.62 0.75 17090.43 88888.00 2015-01-03 11:22:30.000 003 33707.59 0.74 17090.42 37792.61 2015-01-03 11:22:31.000 003 33707.59 0.71 17090.42 88888.00 2015-01-03 11:22:32.000 003 33707.59 0.71 17090.47 88888.00 2015-01-03 11:22:33.000 003 33707.59 0.70 17090.46 88888.00 2015-01-03 11:22:34.000 003 33707.55 0.60 17090.47 88888.00 2015-01-03 11:22:35.000 003 33707.51 0.61 17090.44 37792.59 2015-01-03 11:22:36.000 003 33707.47 0.63 17090.44 88888.00 2015-01-03 11:22:37.000 003 33707.45 0.66 17090.47 88888.00 2015-01-03 11:22:38.000 003 33707.46 0.67 17090.48 88888.00 2015-01-03 11:22:39.000 003 33707.40 0.67 17090.45 88888.00 2015-01-03 11:22:40.000 003 33707.42 0.69 17090.46 37792.46 2015-01-03 11:22:41.000 003 33707.41 0.65 17090.45 88888.00 2015-01-03 11:22:42.000 003 33707.43 0.62 17090.50 88888.00 2015-01-03 11:22:43.000 003 33707.43 0.68 17090.48 88888.00 2015-01-03 11:22:44.000 003 33707.41 0.71 17090.49 88888.00 2015-01-03 11:22:45.000 003 33707.39 0.72 17090.49 37792.42 2015-01-03 11:22:46.000 003 33707.37 0.76 17090.51 88888.00 2015-01-03 11:22:47.000 003 33707.36 0.78 17090.49 88888.00 2015-01-03 11:22:48.000 003 33707.34 0.78 17090.46 88888.00 2015-01-03 11:22:49.000 003 33707.31 0.76 17090.47 88888.00 2015-01-03 11:22:50.000 003 33707.27 0.77 17090.48 37792.43 2015-01-03 11:22:51.000 003 33707.26 0.79 17090.52 88888.00 2015-01-03 11:22:52.000 003 33707.30 0.85 17090.53 88888.00 2015-01-03 11:22:53.000 003 33707.26 0.81 17090.53 88888.00 2015-01-03 11:22:54.000 003 33707.25 0.80 17090.52 88888.00 2015-01-03 11:22:55.000 003 33707.24 0.78 17090.51 37792.40 2015-01-03 11:22:56.000 003 33707.23 0.81 17090.55 88888.00 2015-01-03 11:22:57.000 003 33707.22 0.83 17090.57 88888.00 2015-01-03 11:22:58.000 003 33707.27 0.85 17090.54 88888.00 2015-01-03 11:22:59.000 003 33707.30 0.85 17090.56 88888.00 2015-01-03 11:23:00.000 003 33707.27 0.81 17090.57 37792.37 2015-01-03 11:23:01.000 003 33707.26 0.83 17090.54 88888.00 2015-01-03 11:23:02.000 003 33707.29 0.88 17090.52 88888.00 2015-01-03 11:23:03.000 003 33707.27 0.89 17090.55 88888.00 2015-01-03 11:23:04.000 003 33707.30 0.88 17090.57 88888.00 2015-01-03 11:23:05.000 003 33707.32 0.89 17090.61 37792.33 2015-01-03 11:23:06.000 003 33707.26 0.89 17090.62 88888.00 2015-01-03 11:23:07.000 003 33707.21 0.90 17090.59 88888.00 2015-01-03 11:23:08.000 003 33707.21 0.91 17090.55 88888.00 2015-01-03 11:23:09.000 003 33707.24 0.95 17090.58 88888.00 2015-01-03 11:23:10.000 003 33707.25 0.93 17090.55 37792.32 2015-01-03 11:23:11.000 003 33707.19 0.95 17090.56 88888.00 2015-01-03 11:23:12.000 003 33707.16 0.98 17090.56 88888.00 2015-01-03 11:23:13.000 003 33707.15 1.01 17090.56 88888.00 2015-01-03 11:23:14.000 003 33707.17 1.02 17090.55 88888.00 2015-01-03 11:23:15.000 003 33707.19 1.04 17090.59 37792.30 2015-01-03 11:23:16.000 003 33707.20 1.06 17090.59 88888.00 2015-01-03 11:23:17.000 003 33707.21 1.10 17090.59 88888.00 2015-01-03 11:23:18.000 003 33707.20 1.14 17090.56 88888.00 2015-01-03 11:23:19.000 003 33707.23 1.13 17090.57 88888.00 2015-01-03 11:23:20.000 003 33707.26 1.12 17090.57 37792.33 2015-01-03 11:23:21.000 003 33707.23 1.13 17090.57 88888.00 2015-01-03 11:23:22.000 003 33707.21 1.12 17090.57 88888.00 2015-01-03 11:23:23.000 003 33707.18 1.14 17090.57 88888.00 2015-01-03 11:23:24.000 003 33707.17 1.10 17090.58 88888.00 2015-01-03 11:23:25.000 003 33707.19 1.10 17090.59 37792.30 2015-01-03 11:23:26.000 003 33707.22 1.14 17090.56 88888.00 2015-01-03 11:23:27.000 003 33707.17 1.18 17090.53 88888.00 2015-01-03 11:23:28.000 003 33707.12 1.18 17090.53 88888.00 2015-01-03 11:23:29.000 003 33707.17 1.24 17090.56 88888.00 2015-01-03 11:23:30.000 003 33707.13 1.24 17090.58 37792.34 2015-01-03 11:23:31.000 003 33707.10 1.24 17090.56 88888.00 2015-01-03 11:23:32.000 003 33707.09 1.24 17090.60 88888.00 2015-01-03 11:23:33.000 003 33707.08 1.23 17090.62 88888.00 2015-01-03 11:23:34.000 003 33707.09 1.22 17090.59 88888.00 2015-01-03 11:23:35.000 003 33707.06 1.25 17090.55 37792.31 2015-01-03 11:23:36.000 003 33707.09 1.23 17090.54 88888.00 2015-01-03 11:23:37.000 003 33707.13 1.19 17090.55 88888.00 2015-01-03 11:23:38.000 003 33707.09 1.22 17090.56 88888.00 2015-01-03 11:23:39.000 003 33707.08 1.24 17090.54 88888.00 2015-01-03 11:23:40.000 003 33707.10 1.26 17090.57 37792.24 2015-01-03 11:23:41.000 003 33707.08 1.26 17090.58 88888.00 2015-01-03 11:23:42.000 003 33707.06 1.27 17090.58 88888.00 2015-01-03 11:23:43.000 003 33707.04 1.25 17090.59 88888.00 2015-01-03 11:23:44.000 003 33707.04 1.31 17090.57 88888.00 2015-01-03 11:23:45.000 003 33707.05 1.31 17090.54 37792.20 2015-01-03 11:23:46.000 003 33707.02 1.33 17090.51 88888.00 2015-01-03 11:23:47.000 003 33707.02 1.33 17090.51 88888.00 2015-01-03 11:23:48.000 003 33707.01 1.33 17090.55 88888.00 2015-01-03 11:23:49.000 003 33706.98 1.35 17090.56 88888.00 2015-01-03 11:23:50.000 003 33706.97 1.33 17090.55 37792.09 2015-01-03 11:23:51.000 003 33706.91 1.33 17090.56 88888.00 2015-01-03 11:23:52.000 003 33706.89 1.33 17090.57 88888.00 2015-01-03 11:23:53.000 003 33706.88 1.30 17090.61 88888.00 2015-01-03 11:23:54.000 003 33706.86 1.30 17090.60 88888.00 2015-01-03 11:23:55.000 003 33706.83 1.32 17090.61 37792.04 2015-01-03 11:23:56.000 003 33706.81 1.28 17090.55 88888.00 2015-01-03 11:23:57.000 003 33706.79 1.24 17090.56 88888.00 2015-01-03 11:23:58.000 003 33706.79 1.28 17090.58 88888.00 2015-01-03 11:23:59.000 003 33706.80 1.32 17090.59 88888.00 2015-01-03 11:24:00.000 003 33706.80 1.31 17090.61 37791.96 2015-01-03 11:24:01.000 003 33706.76 1.32 17090.60 88888.00 2015-01-03 11:24:02.000 003 33706.79 1.28 17090.62 88888.00 2015-01-03 11:24:03.000 003 33706.79 1.27 17090.64 88888.00 2015-01-03 11:24:04.000 003 33706.79 1.30 17090.63 88888.00 2015-01-03 11:24:05.000 003 33706.77 1.33 17090.63 37791.99 2015-01-03 11:24:06.000 003 33706.82 1.38 17090.60 88888.00 2015-01-03 11:24:07.000 003 33706.80 1.37 17090.61 88888.00 2015-01-03 11:24:08.000 003 33706.80 1.37 17090.62 88888.00 2015-01-03 11:24:09.000 003 33706.78 1.36 17090.60 88888.00 2015-01-03 11:24:10.000 003 33706.78 1.39 17090.60 37791.93 2015-01-03 11:24:11.000 003 33706.77 1.39 17090.62 88888.00 2015-01-03 11:24:12.000 003 33706.77 1.37 17090.61 88888.00 2015-01-03 11:24:13.000 003 33706.77 1.35 17090.62 88888.00 2015-01-03 11:24:14.000 003 33706.79 1.31 17090.59 88888.00 2015-01-03 11:24:15.000 003 33706.79 1.40 17090.62 37791.96 2015-01-03 11:24:16.000 003 33706.81 1.39 17090.61 88888.00 2015-01-03 11:24:17.000 003 33706.82 1.39 17090.62 88888.00 2015-01-03 11:24:18.000 003 33706.84 1.42 17090.64 88888.00 2015-01-03 11:24:19.000 003 33706.85 1.41 17090.60 88888.00 2015-01-03 11:24:20.000 003 33706.86 1.40 17090.62 37791.99 2015-01-03 11:24:21.000 003 33706.85 1.40 17090.61 88888.00 2015-01-03 11:24:22.000 003 33706.86 1.44 17090.60 88888.00 2015-01-03 11:24:23.000 003 33706.89 1.45 17090.64 88888.00 2015-01-03 11:24:24.000 003 33706.89 1.50 17090.66 88888.00 2015-01-03 11:24:25.000 003 33706.89 1.54 17090.61 37792.00 2015-01-03 11:24:26.000 003 33706.89 1.54 17090.60 88888.00 2015-01-03 11:24:27.000 003 33706.89 1.52 17090.59 88888.00 2015-01-03 11:24:28.000 003 33706.91 1.53 17090.57 88888.00 2015-01-03 11:24:29.000 003 33706.94 1.53 17090.57 88888.00 2015-01-03 11:24:30.000 003 33706.92 1.57 17090.60 37792.06 2015-01-03 11:24:31.000 003 33706.97 1.57 17090.57 88888.00 2015-01-03 11:24:32.000 003 33707.02 1.53 17090.61 88888.00 2015-01-03 11:24:33.000 003 33707.02 1.54 17090.62 88888.00 2015-01-03 11:24:34.000 003 33707.00 1.55 17090.62 88888.00 2015-01-03 11:24:35.000 003 33707.01 1.57 17090.60 37792.18 2015-01-03 11:24:36.000 003 33707.04 1.61 17090.61 88888.00 2015-01-03 11:24:37.000 003 33707.07 1.61 17090.60 88888.00 2015-01-03 11:24:38.000 003 33707.07 1.66 17090.60 88888.00 2015-01-03 11:24:39.000 003 33707.07 1.70 17090.63 88888.00 2015-01-03 11:24:40.000 003 33707.07 1.71 17090.60 37792.26 2015-01-03 11:24:41.000 003 33707.05 1.69 17090.59 88888.00 2015-01-03 11:24:42.000 003 33707.03 1.69 17090.57 88888.00 2015-01-03 11:24:43.000 003 33707.04 1.75 17090.57 88888.00 2015-01-03 11:24:44.000 003 33707.07 1.79 17090.57 88888.00 2015-01-03 11:24:45.000 003 33707.07 1.75 17090.56 37792.21 2015-01-03 11:24:46.000 003 33707.02 1.74 17090.58 88888.00 2015-01-03 11:24:47.000 003 33707.02 1.77 17090.57 88888.00 2015-01-03 11:24:48.000 003 33707.05 1.84 17090.58 88888.00 2015-01-03 11:24:49.000 003 33707.03 1.84 17090.58 88888.00 2015-01-03 11:24:50.000 003 33707.04 1.83 17090.55 37792.25 2015-01-03 11:24:51.000 003 33707.05 1.83 17090.56 88888.00 2015-01-03 11:24:52.000 003 33707.08 1.86 17090.58 88888.00 2015-01-03 11:24:53.000 003 33707.04 1.88 17090.56 88888.00 2015-01-03 11:24:54.000 003 33707.05 1.85 17090.58 88888.00 2015-01-03 11:24:55.000 003 33707.03 1.87 17090.58 37792.25 2015-01-03 11:24:56.000 003 33707.03 1.85 17090.56 88888.00 2015-01-03 11:24:57.000 003 33706.99 1.85 17090.57 88888.00 2015-01-03 11:24:58.000 003 33706.95 1.91 17090.59 88888.00 2015-01-03 11:24:59.000 003 33706.92 1.92 17090.61 88888.00 2015-01-03 11:25:00.000 003 33706.90 1.98 17090.59 37792.16 2015-01-03 11:25:01.000 003 33706.90 1.98 17090.63 88888.00 2015-01-03 11:25:02.000 003 33706.87 2.02 17090.62 88888.00 2015-01-03 11:25:03.000 003 33706.87 2.03 17090.64 88888.00 2015-01-03 11:25:04.000 003 33706.87 2.04 17090.65 88888.00 2015-01-03 11:25:05.000 003 33706.88 2.04 17090.62 37792.04 2015-01-03 11:25:06.000 003 33706.88 2.06 17090.63 88888.00 2015-01-03 11:25:07.000 003 33706.82 2.07 17090.58 88888.00 2015-01-03 11:25:08.000 003 33706.84 2.08 17090.57 88888.00 2015-01-03 11:25:09.000 003 33706.81 2.08 17090.57 88888.00 2015-01-03 11:25:10.000 003 33706.80 2.09 17090.59 37792.08 2015-01-03 11:25:11.000 003 33706.84 2.07 17090.61 88888.00 2015-01-03 11:25:12.000 003 33706.86 2.08 17090.65 88888.00 2015-01-03 11:25:13.000 003 33706.87 2.09 17090.62 88888.00 2015-01-03 11:25:14.000 003 33706.87 2.06 17090.66 88888.00 2015-01-03 11:25:15.000 003 33706.87 2.05 17090.65 37792.13 2015-01-03 11:25:16.000 003 33706.88 2.05 17090.63 88888.00 2015-01-03 11:25:17.000 003 33706.91 2.07 17090.69 88888.00 2015-01-03 11:25:18.000 003 33706.92 2.06 17090.64 88888.00 2015-01-03 11:25:19.000 003 33706.90 2.08 17090.63 88888.00 2015-01-03 11:25:20.000 003 33706.94 2.12 17090.62 37792.07 2015-01-03 11:25:21.000 003 33706.95 2.16 17090.62 88888.00 2015-01-03 11:25:22.000 003 33706.99 2.19 17090.60 88888.00 2015-01-03 11:25:23.000 003 33707.01 2.19 17090.63 88888.00 2015-01-03 11:25:24.000 003 33707.04 2.19 17090.66 88888.00 2015-01-03 11:25:25.000 003 33707.03 2.25 17090.66 37792.15 2015-01-03 11:25:26.000 003 33707.05 2.30 17090.68 88888.00 2015-01-03 11:25:27.000 003 33707.04 2.31 17090.65 88888.00 2015-01-03 11:25:28.000 003 33707.06 2.29 17090.60 88888.00 2015-01-03 11:25:29.000 003 33707.07 2.29 17090.60 88888.00 2015-01-03 11:25:30.000 003 33707.07 2.34 17090.59 37792.15 2015-01-03 11:25:31.000 003 33707.07 2.41 17090.63 88888.00 2015-01-03 11:25:32.000 003 33707.08 2.41 17090.65 88888.00 2015-01-03 11:25:33.000 003 33707.06 2.43 17090.61 88888.00 2015-01-03 11:25:34.000 003 33707.08 2.43 17090.58 88888.00 2015-01-03 11:25:35.000 003 33707.08 2.47 17090.56 37792.20 2015-01-03 11:25:36.000 003 33707.09 2.50 17090.58 88888.00 2015-01-03 11:25:37.000 003 33707.10 2.55 17090.59 88888.00 2015-01-03 11:25:38.000 003 33707.07 2.51 17090.56 88888.00 2015-01-03 11:25:39.000 003 33707.07 2.57 17090.58 88888.00 2015-01-03 11:25:40.000 003 33707.07 2.62 17090.59 37792.18 2015-01-03 11:25:41.000 003 33707.07 2.63 17090.60 88888.00 2015-01-03 11:25:42.000 003 33707.08 2.61 17090.60 88888.00 2015-01-03 11:25:43.000 003 33707.07 2.62 17090.59 88888.00 2015-01-03 11:25:44.000 003 33707.06 2.59 17090.57 88888.00 2015-01-03 11:25:45.000 003 33707.07 2.56 17090.55 37792.17 2015-01-03 11:25:46.000 003 33707.07 2.55 17090.60 88888.00 2015-01-03 11:25:47.000 003 33707.10 2.56 17090.61 88888.00 2015-01-03 11:25:48.000 003 33707.11 2.55 17090.60 88888.00 2015-01-03 11:25:49.000 003 33707.07 2.54 17090.58 88888.00 2015-01-03 11:25:50.000 003 33707.11 2.59 17090.57 37792.23 2015-01-03 11:25:51.000 003 33707.11 2.57 17090.58 88888.00 2015-01-03 11:25:52.000 003 33707.11 2.60 17090.56 88888.00 2015-01-03 11:25:53.000 003 33707.11 2.61 17090.56 88888.00 2015-01-03 11:25:54.000 003 33707.07 2.62 17090.60 88888.00 2015-01-03 11:25:55.000 003 33707.07 2.64 17090.60 37792.25 2015-01-03 11:25:56.000 003 33707.03 2.65 17090.59 88888.00 2015-01-03 11:25:57.000 003 33707.03 2.63 17090.64 88888.00 2015-01-03 11:25:58.000 003 33707.01 2.64 17090.63 88888.00 2015-01-03 11:25:59.000 003 33707.03 2.63 17090.61 88888.00 2015-01-03 11:26:00.000 003 33707.04 2.62 17090.64 37792.17 2015-01-03 11:26:01.000 003 33707.06 2.71 17090.62 88888.00 2015-01-03 11:26:02.000 003 33707.06 2.70 17090.63 88888.00 2015-01-03 11:26:03.000 003 33707.02 2.65 17090.66 88888.00 2015-01-03 11:26:04.000 003 33707.00 2.67 17090.65 88888.00 2015-01-03 11:26:05.000 003 33707.06 2.68 17090.66 37792.15 2015-01-03 11:26:06.000 003 33707.05 2.69 17090.63 88888.00 2015-01-03 11:26:07.000 003 33707.04 2.71 17090.66 88888.00 2015-01-03 11:26:08.000 003 33707.04 2.73 17090.69 88888.00 2015-01-03 11:26:09.000 003 33707.05 2.69 17090.62 88888.00 2015-01-03 11:26:10.000 003 33707.05 2.69 17090.60 37792.19 2015-01-03 11:26:11.000 003 33707.05 2.76 17090.63 88888.00 2015-01-03 11:26:12.000 003 33707.07 2.76 17090.64 88888.00 2015-01-03 11:26:13.000 003 33707.06 2.79 17090.63 88888.00 2015-01-03 11:26:14.000 003 33707.06 2.79 17090.62 88888.00 2015-01-03 11:26:15.000 003 33707.08 2.76 17090.64 37792.22 2015-01-03 11:26:16.000 003 33707.03 2.76 17090.65 88888.00 2015-01-03 11:26:17.000 003 33707.07 2.76 17090.64 88888.00 2015-01-03 11:26:18.000 003 33707.07 2.77 17090.64 88888.00 2015-01-03 11:26:19.000 003 33707.09 2.77 17090.63 88888.00 2015-01-03 11:26:20.000 003 33707.10 2.76 17090.61 37792.20 2015-01-03 11:26:21.000 003 33707.08 2.77 17090.63 88888.00 2015-01-03 11:26:22.000 003 33707.08 2.78 17090.65 88888.00 2015-01-03 11:26:23.000 003 33707.09 2.77 17090.65 88888.00 2015-01-03 11:26:24.000 003 33707.05 2.74 17090.63 88888.00 2015-01-03 11:26:25.000 003 33707.05 2.77 17090.63 37792.16 2015-01-03 11:26:26.000 003 33707.06 2.79 17090.62 88888.00 2015-01-03 11:26:27.000 003 33707.06 2.79 17090.60 88888.00 2015-01-03 11:26:28.000 003 33707.06 2.81 17090.58 88888.00 2015-01-03 11:26:29.000 003 33707.06 2.80 17090.60 88888.00 2015-01-03 11:26:30.000 003 33707.03 2.82 17090.63 37792.23 2015-01-03 11:26:31.000 003 33707.00 2.84 17090.59 88888.00 2015-01-03 11:26:32.000 003 33706.99 2.88 17090.57 88888.00 2015-01-03 11:26:33.000 003 33706.98 2.94 17090.60 88888.00 2015-01-03 11:26:34.000 003 33706.96 2.94 17090.63 88888.00 2015-01-03 11:26:35.000 003 33707.00 2.97 17090.64 37792.16 2015-01-03 11:26:36.000 003 33707.00 2.99 17090.63 88888.00 2015-01-03 11:26:37.000 003 33706.98 2.99 17090.62 88888.00 2015-01-03 11:26:38.000 003 33707.01 3.03 17090.61 88888.00 2015-01-03 11:26:39.000 003 33707.01 3.04 17090.62 88888.00 2015-01-03 11:26:40.000 003 33707.01 3.01 17090.64 37792.15 2015-01-03 11:26:41.000 003 33707.00 3.02 17090.63 88888.00 2015-01-03 11:26:42.000 003 33706.99 3.04 17090.65 88888.00 2015-01-03 11:26:43.000 003 33706.98 3.13 17090.67 88888.00 2015-01-03 11:26:44.000 003 33706.94 3.12 17090.66 88888.00 2015-01-03 11:26:45.000 003 33706.95 3.09 17090.67 37792.12 2015-01-03 11:26:46.000 003 33706.98 3.14 17090.68 88888.00 2015-01-03 11:26:47.000 003 33706.97 3.14 17090.64 88888.00 2015-01-03 11:26:48.000 003 33706.93 3.20 17090.61 88888.00 2015-01-03 11:26:49.000 003 33706.96 3.26 17090.61 88888.00 2015-01-03 11:26:50.000 003 33706.98 3.27 17090.62 37792.16 2015-01-03 11:26:51.000 003 33706.96 3.26 17090.62 88888.00 2015-01-03 11:26:52.000 003 33706.94 3.27 17090.62 88888.00 2015-01-03 11:26:53.000 003 33706.91 3.25 17090.61 88888.00 2015-01-03 11:26:54.000 003 33706.92 3.32 17090.61 88888.00 2015-01-03 11:26:55.000 003 33706.93 3.36 17090.61 37792.14 2015-01-03 11:26:56.000 003 33706.96 3.36 17090.62 88888.00 2015-01-03 11:26:57.000 003 33706.94 3.37 17090.58 88888.00 2015-01-03 11:26:58.000 003 33706.90 3.33 17090.58 88888.00 2015-01-03 11:26:59.000 003 33706.90 3.34 17090.57 88888.00 2015-01-03 11:27:00.000 003 33706.86 3.34 17090.56 37792.10 2015-01-03 11:27:01.000 003 33706.84 3.37 17090.54 88888.00 2015-01-03 11:27:02.000 003 33706.86 3.41 17090.57 88888.00 2015-01-03 11:27:03.000 003 33706.83 3.39 17090.57 88888.00 2015-01-03 11:27:04.000 003 33706.83 3.38 17090.57 88888.00 2015-01-03 11:27:05.000 003 33706.80 3.39 17090.62 37792.06 2015-01-03 11:27:06.000 003 33706.79 3.34 17090.61 88888.00 2015-01-03 11:27:07.000 003 33706.82 3.32 17090.61 88888.00 2015-01-03 11:27:08.000 003 33706.83 3.29 17090.59 88888.00 2015-01-03 11:27:09.000 003 33706.83 3.30 17090.58 88888.00 2015-01-03 11:27:10.000 003 33706.81 3.30 17090.59 37792.05 2015-01-03 11:27:11.000 003 33706.77 3.32 17090.60 88888.00 2015-01-03 11:27:12.000 003 33706.78 3.31 17090.63 88888.00 2015-01-03 11:27:13.000 003 33706.77 3.31 17090.62 88888.00 2015-01-03 11:27:14.000 003 33706.74 3.29 17090.62 88888.00 2015-01-03 11:27:15.000 003 33706.72 3.32 17090.61 37792.02 2015-01-03 11:27:16.000 003 33706.71 3.32 17090.62 88888.00 2015-01-03 11:27:17.000 003 33706.65 3.28 17090.61 88888.00 2015-01-03 11:27:18.000 003 33706.67 3.29 17090.63 88888.00 2015-01-03 11:27:19.000 003 33706.70 3.29 17090.65 88888.00 2015-01-03 11:27:20.000 003 33706.71 3.29 17090.64 37791.97 2015-01-03 11:27:21.000 003 33706.71 3.30 17090.66 88888.00 2015-01-03 11:27:22.000 003 33706.70 3.28 17090.65 88888.00 2015-01-03 11:27:23.000 003 33706.71 3.29 17090.63 88888.00 2015-01-03 11:27:24.000 003 33706.75 3.31 17090.64 88888.00 2015-01-03 11:27:25.000 003 33706.74 3.29 17090.66 37791.88 2015-01-03 11:27:26.000 003 33706.77 3.30 17090.67 88888.00 2015-01-03 11:27:27.000 003 33706.79 3.34 17090.65 88888.00 2015-01-03 11:27:28.000 003 33706.76 3.34 17090.64 88888.00 2015-01-03 11:27:29.000 003 33706.78 3.31 17090.65 88888.00 2015-01-03 11:27:30.000 003 33706.78 3.29 17090.66 37791.94 2015-01-03 11:27:31.000 003 33706.75 3.26 17090.64 88888.00 2015-01-03 11:27:32.000 003 33706.72 3.22 17090.65 88888.00 2015-01-03 11:27:33.000 003 33706.73 3.23 17090.64 88888.00 2015-01-03 11:27:34.000 003 33706.71 3.26 17090.63 88888.00 2015-01-03 11:27:35.000 003 33706.70 3.30 17090.65 37791.92 2015-01-03 11:27:36.000 003 33706.67 3.25 17090.64 88888.00 2015-01-03 11:27:37.000 003 33706.65 3.25 17090.65 88888.00 2015-01-03 11:27:38.000 003 33706.61 3.23 17090.61 88888.00 2015-01-03 11:27:39.000 003 33706.59 3.20 17090.62 88888.00 2015-01-03 11:27:40.000 003 33706.63 3.20 17090.64 37791.82 2015-01-03 11:27:41.000 003 33706.60 3.20 17090.66 88888.00 2015-01-03 11:27:42.000 003 33706.57 3.24 17090.68 88888.00 2015-01-03 11:27:43.000 003 33706.54 3.22 17090.66 88888.00 2015-01-03 11:27:44.000 003 33706.53 3.22 17090.63 88888.00 2015-01-03 11:27:45.000 003 33706.53 3.17 17090.62 37791.74 2015-01-03 11:27:46.000 003 33706.52 3.14 17090.64 88888.00 2015-01-03 11:27:47.000 003 33706.49 3.14 17090.64 88888.00 2015-01-03 11:27:48.000 003 33706.48 3.15 17090.62 88888.00 2015-01-03 11:27:49.000 003 33706.51 3.13 17090.63 88888.00 2015-01-03 11:27:50.000 003 33706.51 3.11 17090.68 37791.77 2015-01-03 11:27:51.000 003 33706.46 3.13 17090.66 88888.00 2015-01-03 11:27:52.000 003 33706.44 3.09 17090.67 88888.00 2015-01-03 11:27:53.000 003 33706.43 3.08 17090.66 88888.00 2015-01-03 11:27:54.000 003 33706.44 3.07 17090.66 88888.00 2015-01-03 11:27:55.000 003 33706.42 3.02 17090.68 37791.70 2015-01-03 11:27:56.000 003 33706.39 3.04 17090.68 88888.00 2015-01-03 11:27:57.000 003 33706.35 3.04 17090.68 88888.00 2015-01-03 11:27:58.000 003 33706.34 2.99 17090.64 88888.00 2015-01-03 11:27:59.000 003 33706.33 3.00 17090.65 88888.00 2015-01-03 11:28:00.000 003 33706.34 2.99 17090.66 37791.66 2015-01-03 11:28:01.000 003 33706.34 2.99 17090.66 88888.00 2015-01-03 11:28:02.000 003 33706.29 3.00 17090.63 88888.00 2015-01-03 11:28:03.000 003 33706.31 3.02 17090.66 88888.00 2015-01-03 11:28:04.000 003 33706.33 3.01 17090.64 88888.00 2015-01-03 11:28:05.000 003 33706.33 3.03 17090.65 37791.60 2015-01-03 11:28:06.000 003 33706.34 3.05 17090.64 88888.00 2015-01-03 11:28:07.000 003 33706.36 3.00 17090.65 88888.00 2015-01-03 11:28:08.000 003 33706.32 3.05 17090.66 88888.00 2015-01-03 11:28:09.000 003 33706.30 3.07 17090.72 88888.00 2015-01-03 11:28:10.000 003 33706.28 3.06 17090.69 37791.63 2015-01-03 11:28:11.000 003 33706.32 3.05 17090.68 88888.00 2015-01-03 11:28:12.000 003 33706.29 3.06 17090.72 88888.00 2015-01-03 11:28:13.000 003 33706.31 3.03 17090.71 88888.00 2015-01-03 11:28:14.000 003 33706.29 2.97 17090.69 88888.00 2015-01-03 11:28:15.000 003 33706.25 2.95 17090.66 37791.62 2015-01-03 11:28:16.000 003 33706.27 2.94 17090.67 88888.00 2015-01-03 11:28:17.000 003 33706.28 2.91 17090.66 88888.00 2015-01-03 11:28:18.000 003 33706.27 2.88 17090.72 88888.00 2015-01-03 11:28:19.000 003 33706.29 2.83 17090.73 88888.00 2015-01-03 11:28:20.000 003 33706.31 2.81 17090.71 37791.62 2015-01-03 11:28:21.000 003 33706.31 2.85 17090.72 88888.00 2015-01-03 11:28:22.000 003 33706.31 2.81 17090.72 88888.00 2015-01-03 11:28:23.000 003 33706.31 2.77 17090.68 88888.00 2015-01-03 11:28:24.000 003 33706.33 2.75 17090.66 88888.00 2015-01-03 11:28:25.000 003 33706.35 2.75 17090.70 37791.64 2015-01-03 11:28:26.000 003 33706.35 2.70 17090.72 88888.00 2015-01-03 11:28:27.000 003 33706.34 2.69 17090.73 88888.00 2015-01-03 11:28:28.000 003 33706.38 2.67 17090.70 88888.00 2015-01-03 11:28:29.000 003 33706.37 2.62 17090.69 88888.00 2015-01-03 11:28:30.000 003 33706.39 2.58 17090.70 37791.64 2015-01-03 11:28:31.000 003 33706.40 2.53 17090.73 88888.00 2015-01-03 11:28:32.000 003 33706.39 2.52 17090.75 88888.00 2015-01-03 11:28:33.000 003 33706.35 2.51 17090.76 88888.00 2015-01-03 11:28:34.000 003 33706.37 2.55 17090.75 88888.00 2015-01-03 11:28:35.000 003 33706.38 2.56 17090.69 37791.70 2015-01-03 11:28:36.000 003 33706.39 2.52 17090.70 88888.00 2015-01-03 11:28:37.000 003 33706.39 2.48 17090.69 88888.00 2015-01-03 11:28:38.000 003 33706.40 2.49 17090.72 88888.00 2015-01-03 11:28:39.000 003 33706.39 2.51 17090.75 88888.00 2015-01-03 11:28:40.000 003 33706.39 2.49 17090.77 37791.70 2015-01-03 11:28:41.000 003 33706.40 2.48 17090.77 88888.00 2015-01-03 11:28:42.000 003 33706.37 2.49 17090.76 88888.00 2015-01-03 11:28:43.000 003 33706.37 2.52 17090.77 88888.00 2015-01-03 11:28:44.000 003 33706.37 2.50 17090.77 88888.00 2015-01-03 11:28:45.000 003 33706.39 2.49 17090.74 37791.67 2015-01-03 11:28:46.000 003 33706.39 2.49 17090.76 88888.00 2015-01-03 11:28:47.000 003 33706.40 2.53 17090.76 88888.00 2015-01-03 11:28:48.000 003 33706.43 2.57 17090.79 88888.00 2015-01-03 11:28:49.000 003 33706.46 2.57 17090.76 88888.00 2015-01-03 11:28:50.000 003 33706.44 2.57 17090.76 37791.75 2015-01-03 11:28:51.000 003 33706.42 2.57 17090.76 88888.00 2015-01-03 11:28:52.000 003 33706.43 2.55 17090.78 88888.00 2015-01-03 11:28:53.000 003 33706.46 2.57 17090.78 88888.00 2015-01-03 11:28:54.000 003 33706.50 2.56 17090.79 88888.00 2015-01-03 11:28:55.000 003 33706.51 2.55 17090.77 37791.78 2015-01-03 11:28:56.000 003 33706.47 2.55 17090.76 88888.00 2015-01-03 11:28:57.000 003 33706.52 2.57 17090.78 88888.00 2015-01-03 11:28:58.000 003 33706.53 2.57 17090.77 88888.00 2015-01-03 11:28:59.000 003 33706.51 2.57 17090.80 88888.00 2015-01-03 11:29:00.000 003 33706.48 2.61 17090.76 37791.76 2015-01-03 11:29:01.000 003 33706.49 2.62 17090.78 88888.00 2015-01-03 11:29:02.000 003 33706.51 2.67 17090.75 88888.00 2015-01-03 11:29:03.000 003 33706.52 2.70 17090.77 88888.00 2015-01-03 11:29:04.000 003 33706.57 2.73 17090.84 88888.00 2015-01-03 11:29:05.000 003 33706.58 2.79 17090.82 37791.83 2015-01-03 11:29:06.000 003 33706.57 2.82 17090.80 88888.00 2015-01-03 11:29:07.000 003 33706.58 2.85 17090.79 88888.00 2015-01-03 11:29:08.000 003 33706.60 2.87 17090.79 88888.00 2015-01-03 11:29:09.000 003 33706.63 2.92 17090.83 88888.00 2015-01-03 11:29:10.000 003 33706.69 2.96 17090.86 37791.92 2015-01-03 11:29:11.000 003 33706.69 2.98 17090.86 88888.00 2015-01-03 11:29:12.000 003 33706.72 2.97 17090.86 88888.00 2015-01-03 11:29:13.000 003 33706.69 2.93 17090.84 88888.00 2015-01-03 11:29:14.000 003 33706.69 2.95 17090.80 88888.00 2015-01-03 11:29:15.000 003 33706.70 2.95 17090.83 37791.98 2015-01-03 11:29:16.000 003 33706.71 2.95 17090.82 88888.00 2015-01-03 11:29:17.000 003 33706.75 2.97 17090.81 88888.00 2015-01-03 11:29:18.000 003 33706.77 2.93 17090.81 88888.00 2015-01-03 11:29:19.000 003 33706.78 2.91 17090.81 88888.00 2015-01-03 11:29:20.000 003 33706.81 2.94 17090.80 37792.04 2015-01-03 11:29:21.000 003 33706.82 2.98 17090.79 88888.00 2015-01-03 11:29:22.000 003 33706.79 3.00 17090.79 88888.00 2015-01-03 11:29:23.000 003 33706.81 3.01 17090.77 88888.00 2015-01-03 11:29:24.000 003 33706.81 2.96 17090.74 88888.00 2015-01-03 11:29:25.000 003 33706.83 2.97 17090.76 37792.10 2015-01-03 11:29:26.000 003 33706.86 2.98 17090.78 88888.00 2015-01-03 11:29:27.000 003 33706.82 2.99 17090.79 88888.00 2015-01-03 11:29:28.000 003 33706.84 3.01 17090.80 88888.00 2015-01-03 11:29:29.000 003 33706.90 3.03 17090.83 88888.00 2015-01-03 11:29:30.000 003 33706.85 3.00 17090.79 37792.10 2015-01-03 11:29:31.000 003 33706.88 3.00 17090.79 88888.00 2015-01-03 11:29:32.000 003 33706.94 3.01 17090.79 88888.00 2015-01-03 11:29:33.000 003 33706.97 3.02 17090.80 88888.00 2015-01-03 11:29:34.000 003 33706.96 3.07 17090.84 88888.00 2015-01-03 11:29:35.000 003 33706.96 3.06 17090.82 37792.22 2015-01-03 11:29:36.000 003 33706.93 3.03 17090.82 88888.00 2015-01-03 11:29:37.000 003 33706.93 3.02 17090.81 88888.00 2015-01-03 11:29:38.000 003 33706.96 3.04 17090.82 88888.00 2015-01-03 11:29:39.000 003 33707.01 3.06 17090.82 88888.00 2015-01-03 11:29:40.000 003 33707.06 3.03 17090.82 37792.29 2015-01-03 11:29:41.000 003 33707.07 3.00 17090.82 88888.00 2015-01-03 11:29:42.000 003 33707.09 3.05 17090.81 88888.00 2015-01-03 11:29:43.000 003 33707.06 2.98 17090.79 88888.00 2015-01-03 11:29:44.000 003 33707.09 2.94 17090.81 88888.00 2015-01-03 11:29:45.000 003 33707.06 2.96 17090.82 37792.39 2015-01-03 11:29:46.000 003 33707.07 2.97 17090.81 88888.00 2015-01-03 11:29:47.000 003 33707.05 2.98 17090.80 88888.00 2015-01-03 11:29:48.000 003 33707.06 2.94 17090.84 88888.00 2015-01-03 11:29:49.000 003 33707.06 2.93 17090.86 88888.00 2015-01-03 11:29:50.000 003 33707.06 2.92 17090.84 37792.28 2015-01-03 11:29:51.000 003 33707.03 2.93 17090.83 88888.00 2015-01-03 11:29:52.000 003 33707.00 2.94 17090.83 88888.00 2015-01-03 11:29:53.000 003 33707.04 2.94 17090.85 88888.00 2015-01-03 11:29:54.000 003 33707.06 2.91 17090.84 88888.00 2015-01-03 11:29:55.000 003 33707.04 2.91 17090.82 37792.37 2015-01-03 11:29:56.000 003 33707.04 2.87 17090.78 88888.00 2015-01-03 11:29:57.000 003 33707.04 2.86 17090.80 88888.00 2015-01-03 11:29:58.000 003 33707.07 2.83 17090.83 88888.00 2015-01-03 11:29:59.000 003 33707.05 2.83 17090.82 88888.00 2015-01-03 11:30:00.000 003 33707.07 2.80 17090.82 37792.35 2015-01-03 11:30:01.000 003 33707.09 2.81 17090.81 88888.00 2015-01-03 11:30:02.000 003 33707.10 2.80 17090.81 88888.00 2015-01-03 11:30:03.000 003 33707.04 2.78 17090.80 88888.00 2015-01-03 11:30:04.000 003 33707.02 2.74 17090.82 88888.00 2015-01-03 11:30:05.000 003 33707.03 2.75 17090.81 37792.29 2015-01-03 11:30:06.000 003 33707.05 2.77 17090.81 88888.00 2015-01-03 11:30:07.000 003 33707.05 2.82 17090.81 88888.00 2015-01-03 11:30:08.000 003 33707.05 2.79 17090.83 88888.00 2015-01-03 11:30:09.000 003 33707.07 2.73 17090.79 88888.00 2015-01-03 11:30:10.000 003 33707.07 2.74 17090.80 37792.28 2015-01-03 11:30:11.000 003 33707.04 2.77 17090.82 88888.00 2015-01-03 11:30:12.000 003 33707.04 2.75 17090.81 88888.00 2015-01-03 11:30:13.000 003 33707.05 2.81 17090.76 88888.00 2015-01-03 11:30:14.000 003 33707.04 2.80 17090.78 88888.00 2015-01-03 11:30:15.000 003 33707.02 2.80 17090.81 37792.33 2015-01-03 11:30:16.000 003 33707.06 2.84 17090.84 88888.00 2015-01-03 11:30:17.000 003 33707.09 2.82 17090.82 88888.00 2015-01-03 11:30:18.000 003 33707.10 2.82 17090.81 88888.00 2015-01-03 11:30:19.000 003 33707.06 2.82 17090.81 88888.00 2015-01-03 11:30:20.000 003 33707.05 2.87 17090.85 37792.34 2015-01-03 11:30:21.000 003 33707.05 2.87 17090.84 88888.00 2015-01-03 11:30:22.000 003 33706.99 2.90 17090.85 88888.00 2015-01-03 11:30:23.000 003 33706.97 2.86 17090.91 88888.00 2015-01-03 11:30:24.000 003 33706.96 2.87 17090.89 88888.00 2015-01-03 11:30:25.000 003 33706.95 2.87 17090.83 37792.25 2015-01-03 11:30:26.000 003 33706.99 2.89 17090.78 88888.00 2015-01-03 11:30:27.000 003 33706.99 2.90 17090.82 88888.00 2015-01-03 11:30:28.000 003 33706.98 2.89 17090.84 88888.00 2015-01-03 11:30:29.000 003 33706.98 2.88 17090.84 88888.00 2015-01-03 11:30:30.000 003 33706.95 2.89 17090.88 37792.27 2015-01-03 11:30:31.000 003 33706.93 2.94 17090.89 88888.00 2015-01-03 11:30:32.000 003 33706.95 3.01 17090.86 88888.00 2015-01-03 11:30:33.000 003 33706.93 2.99 17090.85 88888.00 2015-01-03 11:30:34.000 003 33706.89 2.99 17090.85 88888.00 2015-01-03 11:30:35.000 003 33706.88 3.02 17090.90 37792.27 2015-01-03 11:30:36.000 003 33706.87 3.03 17090.88 88888.00 2015-01-03 11:30:37.000 003 33706.89 3.05 17090.89 88888.00 2015-01-03 11:30:38.000 003 33706.86 3.08 17090.90 88888.00 2015-01-03 11:30:39.000 003 33706.82 3.13 17090.89 88888.00 2015-01-03 11:30:40.000 003 33706.83 3.13 17090.89 37792.17 2015-01-03 11:30:41.000 003 33706.81 3.11 17090.84 88888.00 2015-01-03 11:30:42.000 003 33706.84 3.14 17090.84 88888.00 2015-01-03 11:30:43.000 003 33706.81 3.13 17090.83 88888.00 2015-01-03 11:30:44.000 003 33706.77 3.15 17090.84 88888.00 2015-01-03 11:30:45.000 003 33706.76 3.16 17090.84 37792.14 2015-01-03 11:30:46.000 003 33706.76 3.15 17090.82 88888.00 2015-01-03 11:30:47.000 003 33706.80 3.14 17090.80 88888.00 2015-01-03 11:30:48.000 003 33706.80 3.16 17090.80 88888.00 2015-01-03 11:30:49.000 003 33706.77 3.18 17090.83 88888.00 2015-01-03 11:30:50.000 003 33706.74 3.20 17090.85 37792.12 2015-01-03 11:30:51.000 003 33706.76 3.22 17090.83 88888.00 2015-01-03 11:30:52.000 003 33706.76 3.23 17090.81 88888.00 2015-01-03 11:30:53.000 003 33706.73 3.25 17090.78 88888.00 2015-01-03 11:30:54.000 003 33706.66 3.27 17090.83 88888.00 2015-01-03 11:30:55.000 003 33706.62 3.28 17090.85 37792.13 2015-01-03 11:30:56.000 003 33706.60 3.33 17090.84 88888.00 2015-01-03 11:30:57.000 003 33706.63 3.34 17090.85 88888.00 2015-01-03 11:30:58.000 003 33706.59 3.35 17090.83 88888.00 2015-01-03 11:30:59.000 003 33706.57 3.36 17090.86 88888.00 2015-01-03 11:31:00.000 003 33706.63 3.43 17090.85 37791.98 2015-01-03 11:31:01.000 003 33706.63 3.45 17090.88 88888.00 2015-01-03 11:31:02.000 003 33706.62 3.45 17090.88 88888.00 2015-01-03 11:31:03.000 003 33706.61 3.45 17090.88 88888.00 2015-01-03 11:31:04.000 003 33706.61 3.47 17090.88 88888.00 2015-01-03 11:31:05.000 003 33706.61 3.48 17090.84 37791.97 2015-01-03 11:31:06.000 003 33706.58 3.46 17090.87 88888.00 2015-01-03 11:31:07.000 003 33706.56 3.45 17090.87 88888.00 2015-01-03 11:31:08.000 003 33706.53 3.52 17090.90 88888.00 2015-01-03 11:31:09.000 003 33706.52 3.57 17090.96 88888.00 2015-01-03 11:31:10.000 003 33706.53 3.55 17090.95 37792.04 2015-01-03 11:31:11.000 003 33706.55 3.56 17090.94 88888.00 2015-01-03 11:31:12.000 003 33706.52 3.60 17090.91 88888.00 2015-01-03 11:31:13.000 003 33706.52 3.60 17090.89 88888.00 2015-01-03 11:31:14.000 003 33706.51 3.60 17090.89 88888.00 2015-01-03 11:31:15.000 003 33706.48 3.63 17090.88 37791.95 2015-01-03 11:31:16.000 003 33706.51 3.71 17090.88 88888.00 2015-01-03 11:31:17.000 003 33706.54 3.76 17090.93 88888.00 2015-01-03 11:31:18.000 003 33706.55 3.75 17090.91 88888.00 2015-01-03 11:31:19.000 003 33706.50 3.70 17090.86 88888.00 2015-01-03 11:31:20.000 003 33706.49 3.69 17090.89 37791.89 2015-01-03 11:31:21.000 003 33706.48 3.68 17090.90 88888.00 2015-01-03 11:31:22.000 003 33706.46 3.72 17090.90 88888.00 2015-01-03 11:31:23.000 003 33706.47 3.75 17090.90 88888.00 2015-01-03 11:31:24.000 003 33706.48 3.78 17090.91 88888.00 2015-01-03 11:31:25.000 003 33706.46 3.73 17090.91 37791.88 2015-01-03 11:31:26.000 003 33706.45 3.71 17090.91 88888.00 2015-01-03 11:31:27.000 003 33706.44 3.76 17090.93 88888.00 2015-01-03 11:31:28.000 003 33706.43 3.76 17090.94 88888.00 2015-01-03 11:31:29.000 003 33706.40 3.74 17090.93 88888.00 2015-01-03 11:31:30.000 003 33706.38 3.76 17090.91 37791.79 2015-01-03 11:31:31.000 003 33706.34 3.76 17090.91 88888.00 2015-01-03 11:31:32.000 003 33706.33 3.77 17090.93 88888.00 2015-01-03 11:31:33.000 003 33706.33 3.76 17090.90 88888.00 2015-01-03 11:31:34.000 003 33706.32 3.71 17090.90 88888.00 2015-01-03 11:31:35.000 003 33706.32 3.75 17090.94 37791.74 2015-01-03 11:31:36.000 003 33706.30 3.77 17090.93 88888.00 2015-01-03 11:31:37.000 003 33706.30 3.80 17090.98 88888.00 2015-01-03 11:31:38.000 003 33706.31 3.81 17090.98 88888.00 2015-01-03 11:31:39.000 003 33706.29 3.83 17090.93 88888.00 2015-01-03 11:31:40.000 003 33706.25 3.84 17090.90 37791.75 2015-01-03 11:31:41.000 003 33706.21 3.89 17090.91 88888.00 2015-01-03 11:31:42.000 003 33706.24 3.90 17090.97 88888.00 2015-01-03 11:31:43.000 003 33706.20 3.90 17090.98 88888.00 2015-01-03 11:31:44.000 003 33706.18 3.90 17090.96 88888.00 2015-01-03 11:31:45.000 003 33706.20 3.91 17090.94 37791.69 2015-01-03 11:31:46.000 003 33706.17 3.87 17090.95 88888.00 2015-01-03 11:31:47.000 003 33706.16 3.87 17091.00 88888.00 2015-01-03 11:31:48.000 003 33706.14 3.94 17091.03 88888.00 2015-01-03 11:31:49.000 003 33706.09 3.91 17090.96 88888.00 2015-01-03 11:31:50.000 003 33706.08 3.93 17090.94 37791.64 2015-01-03 11:31:51.000 003 33706.10 3.96 17090.93 88888.00 2015-01-03 11:31:52.000 003 33706.10 3.99 17090.98 88888.00 2015-01-03 11:31:53.000 003 33706.11 3.99 17091.00 88888.00 2015-01-03 11:31:54.000 003 33706.06 3.98 17090.99 88888.00 2015-01-03 11:31:55.000 003 33706.01 3.95 17090.96 37791.58 2015-01-03 11:31:56.000 003 33706.00 3.97 17090.92 88888.00 2015-01-03 11:31:57.000 003 33705.98 3.93 17090.95 88888.00 2015-01-03 11:31:58.000 003 33706.00 3.95 17090.98 88888.00 2015-01-03 11:31:59.000 003 33706.01 3.94 17090.95 88888.00 2015-01-03 11:32:00.000 003 33705.94 3.94 17090.94 37791.58 2015-01-03 11:32:01.000 003 33705.92 3.93 17090.95 88888.00 2015-01-03 11:32:02.000 003 33705.97 3.95 17090.98 88888.00 2015-01-03 11:32:03.000 003 33705.93 3.97 17090.97 88888.00 2015-01-03 11:32:04.000 003 33705.92 4.01 17090.97 88888.00 2015-01-03 11:32:05.000 003 33705.94 4.03 17090.93 37791.46 2015-01-03 11:32:06.000 003 33705.88 4.02 17090.92 88888.00 2015-01-03 11:32:07.000 003 33705.87 4.07 17090.93 88888.00 2015-01-03 11:32:08.000 003 33705.88 4.07 17090.91 88888.00 2015-01-03 11:32:09.000 003 33705.84 4.02 17090.90 88888.00 2015-01-03 11:32:10.000 003 33705.81 4.03 17090.93 37791.44 2015-01-03 11:32:11.000 003 33705.82 4.03 17090.93 88888.00 2015-01-03 11:32:12.000 003 33705.82 4.01 17090.92 88888.00 2015-01-03 11:32:13.000 003 33705.81 4.04 17090.91 88888.00 2015-01-03 11:32:14.000 003 33705.76 4.01 17090.90 88888.00 2015-01-03 11:32:15.000 003 33705.73 4.00 17090.94 37791.27 2015-01-03 11:32:16.000 003 33705.69 4.00 17090.94 88888.00 2015-01-03 11:32:17.000 003 33705.70 3.98 17090.91 88888.00 2015-01-03 11:32:18.000 003 33705.68 3.90 17090.92 88888.00 2015-01-03 11:32:19.000 003 33705.64 3.88 17090.94 88888.00 2015-01-03 11:32:20.000 003 33705.60 3.85 17090.96 37791.11 2015-01-03 11:32:21.000 003 33705.52 3.85 17090.95 88888.00 2015-01-03 11:32:22.000 003 33705.47 3.87 17090.97 88888.00 2015-01-03 11:32:23.000 003 33705.44 3.85 17090.96 88888.00 2015-01-03 11:32:24.000 003 33705.41 3.82 17090.96 88888.00 2015-01-03 11:32:25.000 003 33705.42 3.82 17090.98 37790.98 2015-01-03 11:32:26.000 003 33705.41 3.85 17090.96 88888.00 2015-01-03 11:32:27.000 003 33705.41 3.88 17090.99 88888.00 2015-01-03 11:32:28.000 003 33705.45 3.95 17090.97 88888.00 2015-01-03 11:32:29.000 003 33705.47 3.97 17090.95 88888.00 2015-01-03 11:32:30.000 003 33705.50 3.99 17090.96 37791.03 2015-01-03 11:32:31.000 003 33705.49 4.05 17090.94 88888.00 2015-01-03 11:32:32.000 003 33705.54 4.04 17090.93 88888.00 2015-01-03 11:32:33.000 003 33705.53 4.04 17090.92 88888.00 2015-01-03 11:32:34.000 003 33705.53 4.05 17090.95 88888.00 2015-01-03 11:32:35.000 003 33705.54 4.05 17090.94 37791.07 2015-01-03 11:32:36.000 003 33705.53 4.07 17090.99 88888.00 2015-01-03 11:32:37.000 003 33705.55 4.10 17090.97 88888.00 2015-01-03 11:32:38.000 003 33705.54 4.14 17091.00 88888.00 2015-01-03 11:32:39.000 003 33705.50 4.20 17091.01 88888.00 2015-01-03 11:32:40.000 003 33705.49 4.21 17090.98 37791.05 2015-01-03 11:32:41.000 003 33705.49 4.21 17090.96 88888.00 2015-01-03 11:32:42.000 003 33705.47 4.24 17090.96 88888.00 2015-01-03 11:32:43.000 003 33705.43 4.27 17090.96 88888.00 2015-01-03 11:32:44.000 003 33705.42 4.34 17090.95 88888.00 2015-01-03 11:32:45.000 003 33705.41 4.40 17090.97 37791.00 2015-01-03 11:32:46.000 003 33705.39 4.39 17090.95 88888.00 2015-01-03 11:32:47.000 003 33705.37 4.39 17090.97 88888.00 2015-01-03 11:32:48.000 003 33705.37 4.43 17090.98 88888.00 2015-01-03 11:32:49.000 003 33705.40 4.46 17090.98 88888.00 2015-01-03 11:32:50.000 003 33705.36 4.49 17090.98 37790.95 2015-01-03 11:32:51.000 003 33705.36 4.49 17091.02 88888.00 2015-01-03 11:32:52.000 003 33705.35 4.50 17091.01 88888.00 2015-01-03 11:32:53.000 003 33705.36 4.55 17090.98 88888.00 2015-01-03 11:32:54.000 003 33705.38 4.60 17091.02 88888.00 2015-01-03 11:32:55.000 003 33705.34 4.60 17091.02 37790.90 2015-01-03 11:32:56.000 003 33705.30 4.61 17090.99 88888.00 2015-01-03 11:32:57.000 003 33705.27 4.58 17091.01 88888.00 2015-01-03 11:32:58.000 003 33705.27 4.60 17090.99 88888.00 2015-01-03 11:32:59.000 003 33705.28 4.64 17091.06 88888.00 2015-01-03 11:33:00.000 003 33705.20 4.61 17091.07 37790.83 2015-01-03 11:33:01.000 003 33705.18 4.64 17091.04 88888.00 2015-01-03 11:33:02.000 003 33705.18 4.69 17091.07 88888.00 2015-01-03 11:33:03.000 003 33705.16 4.68 17091.08 88888.00 2015-01-03 11:33:04.000 003 33705.11 4.65 17091.09 88888.00 2015-01-03 11:33:05.000 003 33705.09 4.66 17091.08 37790.75 2015-01-03 11:33:06.000 003 33705.09 4.72 17091.06 88888.00 2015-01-03 11:33:07.000 003 33705.06 4.70 17091.09 88888.00 2015-01-03 11:33:08.000 003 33705.02 4.72 17091.09 88888.00 2015-01-03 11:33:09.000 003 33705.00 4.75 17091.10 88888.00 2015-01-03 11:33:10.000 003 33704.99 4.75 17091.13 37790.67 2015-01-03 11:33:11.000 003 33704.97 4.71 17091.12 88888.00 2015-01-03 11:33:12.000 003 33704.96 4.74 17091.15 88888.00 2015-01-03 11:33:13.000 003 33704.91 4.76 17091.12 88888.00 2015-01-03 11:33:14.000 003 33704.89 4.77 17091.12 88888.00 2015-01-03 11:33:15.000 003 33704.89 4.74 17091.16 37790.54 2015-01-03 11:33:16.000 003 33704.92 4.72 17091.13 88888.00 2015-01-03 11:33:17.000 003 33704.89 4.75 17091.13 88888.00 2015-01-03 11:33:18.000 003 33704.83 4.77 17091.12 88888.00 2015-01-03 11:33:19.000 003 33704.81 4.81 17091.12 88888.00 2015-01-03 11:33:20.000 003 33704.79 4.86 17091.15 37790.49 2015-01-03 11:33:21.000 003 33704.79 4.89 17091.14 88888.00 2015-01-03 11:33:22.000 003 33704.81 4.89 17091.15 88888.00 2015-01-03 11:33:23.000 003 33704.75 4.89 17091.18 88888.00 2015-01-03 11:33:24.000 003 33704.75 4.89 17091.18 88888.00 2015-01-03 11:33:25.000 003 33704.77 4.88 17091.17 37790.42 2015-01-03 11:33:26.000 003 33704.76 4.90 17091.20 88888.00 2015-01-03 11:33:27.000 003 33704.76 4.90 17091.22 88888.00 2015-01-03 11:33:28.000 003 33704.74 4.92 17091.23 88888.00 2015-01-03 11:33:29.000 003 33704.75 4.93 17091.19 88888.00 2015-01-03 11:33:30.000 003 33704.75 4.94 17091.17 37790.42 2015-01-03 11:33:31.000 003 33704.76 4.95 17091.21 88888.00 2015-01-03 11:33:32.000 003 33704.78 4.96 17091.22 88888.00 2015-01-03 11:33:33.000 003 33704.79 5.00 17091.22 88888.00 2015-01-03 11:33:34.000 003 33704.82 5.04 17091.21 88888.00 2015-01-03 11:33:35.000 003 33704.83 5.07 17091.16 37790.34 2015-01-03 11:33:36.000 003 33704.82 5.09 17091.11 88888.00 2015-01-03 11:33:37.000 003 33704.81 5.08 17091.12 88888.00 2015-01-03 11:33:38.000 003 33704.81 5.08 17091.17 88888.00 2015-01-03 11:33:39.000 003 33704.85 5.10 17091.18 88888.00 2015-01-03 11:33:40.000 003 33704.86 5.12 17091.20 37790.44 2015-01-03 11:33:41.000 003 33704.83 5.15 17091.18 88888.00 2015-01-03 11:33:42.000 003 33704.81 5.14 17091.18 88888.00 2015-01-03 11:33:43.000 003 33704.82 5.13 17091.19 88888.00 2015-01-03 11:33:44.000 003 33704.81 5.16 17091.16 88888.00 2015-01-03 11:33:45.000 003 33704.81 5.20 17091.16 37790.48 2015-01-03 11:33:46.000 003 33704.82 5.27 17091.18 88888.00 2015-01-03 11:33:47.000 003 33704.80 5.27 17091.16 88888.00 2015-01-03 11:33:48.000 003 33704.77 5.24 17091.16 88888.00 2015-01-03 11:33:49.000 003 33704.74 5.24 17091.22 88888.00 2015-01-03 11:33:50.000 003 33704.77 5.27 17091.23 37790.49 2015-01-03 11:33:51.000 003 33704.82 5.28 17091.21 88888.00 2015-01-03 11:33:52.000 003 33704.85 5.30 17091.18 88888.00 2015-01-03 11:33:53.000 003 33704.82 5.33 17091.17 88888.00 2015-01-03 11:33:54.000 003 33704.85 5.36 17091.18 88888.00 2015-01-03 11:33:55.000 003 33704.86 5.35 17091.22 37790.55 2015-01-03 11:33:56.000 003 33704.88 5.35 17091.21 88888.00 2015-01-03 11:33:57.000 003 33704.86 5.38 17091.19 88888.00 2015-01-03 11:33:58.000 003 33704.88 5.38 17091.14 88888.00 2015-01-03 11:33:59.000 003 33704.93 5.38 17091.15 88888.00 2015-01-03 11:34:00.000 003 33704.97 5.42 17091.22 37790.63 2015-01-03 11:34:01.000 003 33704.96 5.46 17091.19 88888.00 2015-01-03 11:34:02.000 003 33704.98 5.46 17091.17 88888.00 2015-01-03 11:34:03.000 003 33704.98 5.49 17091.18 88888.00 2015-01-03 11:34:04.000 003 33705.03 5.56 17091.20 88888.00 2015-01-03 11:34:05.000 003 33705.01 5.59 17091.20 37790.63 2015-01-03 11:34:06.000 003 33705.02 5.61 17091.18 88888.00 2015-01-03 11:34:07.000 003 33705.02 5.59 17091.16 88888.00 2015-01-03 11:34:08.000 003 33704.99 5.61 17091.17 88888.00 2015-01-03 11:34:09.000 003 33704.98 5.63 17091.13 88888.00 2015-01-03 11:34:10.000 003 33704.99 5.62 17091.15 37790.68 2015-01-03 11:34:11.000 003 33705.01 5.67 17091.17 88888.00 2015-01-03 11:34:12.000 003 33705.00 5.71 17091.20 88888.00 2015-01-03 11:34:13.000 003 33704.95 5.71 17091.20 88888.00 2015-01-03 11:34:14.000 003 33704.98 5.72 17091.23 88888.00 2015-01-03 11:34:15.000 003 33705.00 5.74 17091.23 37790.60 2015-01-03 11:34:16.000 003 33704.99 5.74 17091.23 88888.00 2015-01-03 11:34:17.000 003 33705.02 5.82 17091.22 88888.00 2015-01-03 11:34:18.000 003 33705.01 5.89 17091.20 88888.00 2015-01-03 11:34:19.000 003 33705.00 5.83 17091.19 88888.00 2015-01-03 11:34:20.000 003 33705.05 5.81 17091.21 37790.59 2015-01-03 11:34:21.000 003 33705.04 5.79 17091.20 88888.00 2015-01-03 11:34:22.000 003 33704.98 5.75 17091.17 88888.00 2015-01-03 11:34:23.000 003 33704.95 5.79 17091.16 88888.00 2015-01-03 11:34:24.000 003 33704.97 5.78 17091.14 88888.00 2015-01-03 11:34:25.000 003 33704.99 5.82 17091.14 37790.64 2015-01-03 11:34:26.000 003 33704.98 5.82 17091.15 88888.00 2015-01-03 11:34:27.000 003 33704.96 5.83 17091.13 88888.00 2015-01-03 11:34:28.000 003 33704.90 5.82 17091.13 88888.00 2015-01-03 11:34:29.000 003 33704.93 5.84 17091.11 88888.00 2015-01-03 11:34:30.000 003 33704.96 5.83 17091.13 37790.66 2015-01-03 11:34:31.000 003 33704.94 5.85 17091.11 88888.00 2015-01-03 11:34:32.000 003 33704.93 5.87 17091.14 88888.00 2015-01-03 11:34:33.000 003 33704.91 5.87 17091.12 88888.00 2015-01-03 11:34:34.000 003 33704.88 5.89 17091.13 88888.00 2015-01-03 11:34:35.000 003 33704.87 5.94 17091.13 37790.56 2015-01-03 11:34:36.000 003 33704.84 5.90 17091.10 88888.00 2015-01-03 11:34:37.000 003 33704.83 5.89 17091.12 88888.00 2015-01-03 11:34:38.000 003 33704.82 5.90 17091.11 88888.00 2015-01-03 11:34:39.000 003 33704.77 5.89 17091.12 88888.00 2015-01-03 11:34:40.000 003 33704.76 5.90 17091.12 37790.46 2015-01-03 11:34:41.000 003 33704.78 5.97 17091.10 88888.00 2015-01-03 11:34:42.000 003 33704.77 5.94 17091.13 88888.00 2015-01-03 11:34:43.000 003 33704.75 5.94 17091.16 88888.00 2015-01-03 11:34:44.000 003 33704.74 5.95 17091.17 88888.00 2015-01-03 11:34:45.000 003 33704.73 5.94 17091.15 37790.49 2015-01-03 11:34:46.000 003 33704.75 5.92 17091.14 88888.00 2015-01-03 11:34:47.000 003 33704.73 5.93 17091.15 88888.00 2015-01-03 11:34:48.000 003 33704.72 5.98 17091.15 88888.00 2015-01-03 11:34:49.000 003 33704.72 6.00 17091.14 88888.00 2015-01-03 11:34:50.000 003 33704.74 6.02 17091.15 37790.44 2015-01-03 11:34:51.000 003 33704.74 6.07 17091.16 88888.00 2015-01-03 11:34:52.000 003 33704.68 6.10 17091.15 88888.00 2015-01-03 11:34:53.000 003 33704.66 6.09 17091.10 88888.00 2015-01-03 11:34:54.000 003 33704.68 6.12 17091.12 88888.00 2015-01-03 11:34:55.000 003 33704.66 6.16 17091.10 37790.36 2015-01-03 11:34:56.000 003 33704.61 6.18 17091.08 88888.00 2015-01-03 11:34:57.000 003 33704.62 6.16 17091.12 88888.00 2015-01-03 11:34:58.000 003 33704.59 6.17 17091.16 88888.00 2015-01-03 11:34:59.000 003 33704.63 6.21 17091.15 88888.00 2015-01-03 11:35:00.000 003 33704.68 6.25 17091.12 37790.30 2015-01-03 11:35:01.000 003 33704.70 6.27 17091.16 88888.00 2015-01-03 11:35:02.000 003 33704.64 6.23 17091.14 88888.00 2015-01-03 11:35:03.000 003 33704.64 6.26 17091.16 88888.00 2015-01-03 11:35:04.000 003 33704.62 6.26 17091.15 88888.00 2015-01-03 11:35:05.000 003 33704.60 6.24 17091.15 37790.29 2015-01-03 11:35:06.000 003 33704.55 6.27 17091.13 88888.00 2015-01-03 11:35:07.000 003 33704.56 6.27 17091.14 88888.00 2015-01-03 11:35:08.000 003 33704.57 6.29 17091.20 88888.00 2015-01-03 11:35:09.000 003 33704.53 6.31 17091.16 88888.00 2015-01-03 11:35:10.000 003 33704.52 6.32 17091.20 37790.28 2015-01-03 11:35:11.000 003 33704.53 6.32 17091.19 88888.00 2015-01-03 11:35:12.000 003 33704.54 6.38 17091.21 88888.00 2015-01-03 11:35:13.000 003 33704.54 6.45 17091.21 88888.00 2015-01-03 11:35:14.000 003 33704.55 6.43 17091.18 88888.00 2015-01-03 11:35:15.000 003 33704.55 6.44 17091.18 37790.28 2015-01-03 11:35:16.000 003 33704.53 6.46 17091.21 88888.00 2015-01-03 11:35:17.000 003 33704.55 6.49 17091.17 88888.00 2015-01-03 11:35:18.000 003 33704.55 6.55 17091.17 88888.00 2015-01-03 11:35:19.000 003 33704.56 6.51 17091.17 88888.00 2015-01-03 11:35:20.000 003 33704.59 6.52 17091.17 37790.30 2015-01-03 11:35:21.000 003 33704.62 6.53 17091.20 88888.00 2015-01-03 11:35:22.000 003 33704.64 6.55 17091.20 88888.00 2015-01-03 11:35:23.000 003 33704.60 6.52 17091.21 88888.00 2015-01-03 11:35:24.000 003 33704.59 6.51 17091.24 88888.00 2015-01-03 11:35:25.000 003 33704.60 6.51 17091.23 37790.38 2015-01-03 11:35:26.000 003 33704.58 6.53 17091.23 88888.00 2015-01-03 11:35:27.000 003 33704.60 6.55 17091.22 88888.00 2015-01-03 11:35:28.000 003 33704.60 6.54 17091.22 88888.00 2015-01-03 11:35:29.000 003 33704.62 6.58 17091.20 88888.00 2015-01-03 11:35:30.000 003 33704.58 6.63 17091.19 37790.41 2015-01-03 11:35:31.000 003 33704.59 6.64 17091.16 88888.00 2015-01-03 11:35:32.000 003 33704.62 6.64 17091.20 88888.00 2015-01-03 11:35:33.000 003 33704.62 6.67 17091.24 88888.00 2015-01-03 11:35:34.000 003 33704.61 6.65 17091.24 88888.00 2015-01-03 11:35:35.000 003 33704.59 6.73 17091.25 37790.35 2015-01-03 11:35:36.000 003 33704.56 6.76 17091.24 88888.00 2015-01-03 11:35:37.000 003 33704.55 6.76 17091.22 88888.00 2015-01-03 11:35:38.000 003 33704.53 6.81 17091.20 88888.00 2015-01-03 11:35:39.000 003 33704.55 6.86 17091.27 88888.00 2015-01-03 11:35:40.000 003 33704.51 6.92 17091.27 37790.27 2015-01-03 11:35:41.000 003 33704.51 6.92 17091.25 88888.00 2015-01-03 11:35:42.000 003 33704.50 6.94 17091.26 88888.00 2015-01-03 11:35:43.000 003 33704.53 6.94 17091.26 88888.00 2015-01-03 11:35:44.000 003 33704.56 6.95 17091.25 88888.00 2015-01-03 11:35:45.000 003 33704.55 6.98 17091.24 37790.31 2015-01-03 11:35:46.000 003 33704.55 7.02 17091.25 88888.00 2015-01-03 11:35:47.000 003 33704.55 7.08 17091.27 88888.00 2015-01-03 11:35:48.000 003 33704.52 7.04 17091.24 88888.00 2015-01-03 11:35:49.000 003 33704.54 7.01 17091.25 88888.00 2015-01-03 11:35:50.000 003 33704.53 6.98 17091.28 37790.31 2015-01-03 11:35:51.000 003 33704.55 6.98 17091.27 88888.00 2015-01-03 11:35:52.000 003 33704.55 6.99 17091.27 88888.00 2015-01-03 11:35:53.000 003 33704.53 6.97 17091.27 88888.00 2015-01-03 11:35:54.000 003 33704.54 7.02 17091.26 88888.00 2015-01-03 11:35:55.000 003 33704.56 7.05 17091.27 37790.34 2015-01-03 11:35:56.000 003 33704.55 7.09 17091.28 88888.00 2015-01-03 11:35:57.000 003 33704.52 7.08 17091.28 88888.00 2015-01-03 11:35:58.000 003 33704.49 7.10 17091.28 88888.00 2015-01-03 11:35:59.000 003 33704.43 7.08 17091.26 88888.00 2015-01-03 11:36:00.000 003 33704.43 7.09 17091.24 37790.18 2015-01-03 11:36:01.000 003 33704.41 7.13 17091.26 88888.00 2015-01-03 11:36:02.000 003 33704.43 7.13 17091.30 88888.00 2015-01-03 11:36:03.000 003 33704.39 7.18 17091.30 88888.00 2015-01-03 11:36:04.000 003 33704.41 7.24 17091.31 88888.00 2015-01-03 11:36:05.000 003 33704.44 7.27 17091.32 37790.15 2015-01-03 11:36:06.000 003 33704.45 7.28 17091.35 88888.00 2015-01-03 11:36:07.000 003 33704.44 7.34 17091.33 88888.00 2015-01-03 11:36:08.000 003 33704.42 7.35 17091.33 88888.00 2015-01-03 11:36:09.000 003 33704.42 7.36 17091.34 88888.00 2015-01-03 11:36:10.000 003 33704.40 7.38 17091.34 37790.19 2015-01-03 11:36:11.000 003 33704.41 7.37 17091.32 88888.00 2015-01-03 11:36:12.000 003 33704.39 7.37 17091.33 88888.00 2015-01-03 11:36:13.000 003 33704.42 7.36 17091.36 88888.00 2015-01-03 11:36:14.000 003 33704.45 7.39 17091.38 88888.00 2015-01-03 11:36:15.000 003 33704.46 7.41 17091.40 37790.17 2015-01-03 11:36:16.000 003 33704.41 7.39 17091.38 88888.00 2015-01-03 11:36:17.000 003 33704.40 7.42 17091.34 88888.00 2015-01-03 11:36:18.000 003 33704.39 7.46 17091.36 88888.00 2015-01-03 11:36:19.000 003 33704.41 7.47 17091.35 88888.00 2015-01-03 11:36:20.000 003 33704.41 7.50 17091.35 37790.12 2015-01-03 11:36:21.000 003 33704.40 7.53 17091.35 88888.00 2015-01-03 11:36:22.000 003 33704.39 7.54 17091.36 88888.00 2015-01-03 11:36:23.000 003 33704.38 7.55 17091.37 88888.00 2015-01-03 11:36:24.000 003 33704.39 7.56 17091.41 88888.00 2015-01-03 11:36:25.000 003 33704.41 7.56 17091.38 37790.15 2015-01-03 11:36:26.000 003 33704.40 7.58 17091.35 88888.00 2015-01-03 11:36:27.000 003 33704.40 7.60 17091.35 88888.00 2015-01-03 11:36:28.000 003 33704.41 7.59 17091.36 88888.00 2015-01-03 11:36:29.000 003 33704.39 7.56 17091.34 88888.00 2015-01-03 11:36:30.000 003 33704.39 7.56 17091.32 37790.21 2015-01-03 11:36:31.000 003 33704.40 7.57 17091.33 88888.00 2015-01-03 11:36:32.000 003 33704.40 7.60 17091.33 88888.00 2015-01-03 11:36:33.000 003 33704.38 7.55 17091.33 88888.00 2015-01-03 11:36:34.000 003 33704.38 7.52 17091.36 88888.00 2015-01-03 11:36:35.000 003 33704.39 7.53 17091.36 37790.17 2015-01-03 11:36:36.000 003 33704.39 7.51 17091.37 88888.00 2015-01-03 11:36:37.000 003 33704.40 7.52 17091.34 88888.00 2015-01-03 11:36:38.000 003 33704.41 7.51 17091.31 88888.00 2015-01-03 11:36:39.000 003 33704.35 7.50 17091.31 88888.00 2015-01-03 11:36:40.000 003 33704.35 7.52 17091.35 37790.17 2015-01-03 11:36:41.000 003 33704.29 7.53 17091.36 88888.00 2015-01-03 11:36:42.000 003 33704.29 7.51 17091.37 88888.00 2015-01-03 11:36:43.000 003 33704.28 7.51 17091.33 88888.00 2015-01-03 11:36:44.000 003 33704.28 7.50 17091.34 88888.00 2015-01-03 11:36:45.000 003 33704.25 7.56 17091.34 37790.04 2015-01-03 11:36:46.000 003 33704.24 7.60 17091.40 88888.00 2015-01-03 11:36:47.000 003 33704.22 7.60 17091.39 88888.00 2015-01-03 11:36:48.000 003 33704.23 7.60 17091.39 88888.00 2015-01-03 11:36:49.000 003 33704.23 7.58 17091.33 88888.00 2015-01-03 11:36:50.000 003 33704.24 7.57 17091.30 37790.00 2015-01-03 11:36:51.000 003 33704.22 7.58 17091.31 88888.00 2015-01-03 11:36:52.000 003 33704.24 7.59 17091.38 88888.00 2015-01-03 11:36:53.000 003 33704.24 7.59 17091.36 88888.00 2015-01-03 11:36:54.000 003 33704.22 7.62 17091.36 88888.00 2015-01-03 11:36:55.000 003 33704.23 7.61 17091.38 37790.04 2015-01-03 11:36:56.000 003 33704.24 7.67 17091.41 88888.00 2015-01-03 11:36:57.000 003 33704.20 7.64 17091.40 88888.00 2015-01-03 11:36:58.000 003 33704.22 7.66 17091.41 88888.00 2015-01-03 11:36:59.000 003 33704.20 7.62 17091.43 88888.00 2015-01-03 11:37:00.000 003 33704.24 7.64 17091.45 37790.06 2015-01-03 11:37:01.000 003 33704.22 7.61 17091.45 88888.00 2015-01-03 11:37:02.000 003 33704.23 7.66 17091.45 88888.00 2015-01-03 11:37:03.000 003 33704.25 7.69 17091.43 88888.00 2015-01-03 11:37:04.000 003 33704.27 7.68 17091.40 88888.00 2015-01-03 11:37:05.000 003 33704.28 7.66 17091.41 37790.05 2015-01-03 11:37:06.000 003 33704.30 7.66 17091.39 88888.00 2015-01-03 11:37:07.000 003 33704.33 7.67 17091.39 88888.00 2015-01-03 11:37:08.000 003 33704.31 7.67 17091.36 88888.00 2015-01-03 11:37:09.000 003 33704.36 7.66 17091.35 88888.00 2015-01-03 11:37:10.000 003 33704.39 7.71 17091.35 37790.13 2015-01-03 11:37:11.000 003 33704.38 7.74 17091.35 88888.00 2015-01-03 11:37:12.000 003 33704.38 7.74 17091.37 88888.00 2015-01-03 11:37:13.000 003 33704.42 7.74 17091.35 88888.00 2015-01-03 11:37:14.000 003 33704.44 7.74 17091.34 88888.00 2015-01-03 11:37:15.000 003 33704.45 7.71 17091.34 37790.17 2015-01-03 11:37:16.000 003 33704.48 7.71 17091.36 88888.00 2015-01-03 11:37:17.000 003 33704.48 7.70 17091.34 88888.00 2015-01-03 11:37:18.000 003 33704.52 7.69 17091.32 88888.00 2015-01-03 11:37:19.000 003 33704.57 7.72 17091.36 88888.00 2015-01-03 11:37:20.000 003 33704.61 7.73 17091.39 37790.28 2015-01-03 11:37:21.000 003 33704.62 7.76 17091.39 88888.00 2015-01-03 11:37:22.000 003 33704.65 7.77 17091.37 88888.00 2015-01-03 11:37:23.000 003 33704.65 7.73 17091.35 88888.00 2015-01-03 11:37:24.000 003 33704.66 7.72 17091.34 88888.00 2015-01-03 11:37:25.000 003 33704.69 7.73 17091.34 37790.39 2015-01-03 11:37:26.000 003 33704.70 7.72 17091.31 88888.00 2015-01-03 11:37:27.000 003 33704.70 7.72 17091.32 88888.00 2015-01-03 11:37:28.000 003 33704.71 7.71 17091.31 88888.00 2015-01-03 11:37:29.000 003 33704.70 7.73 17091.30 88888.00 2015-01-03 11:37:30.000 003 33704.70 7.76 17091.27 37790.37 2015-01-03 11:37:31.000 003 33704.68 7.74 17091.26 88888.00 2015-01-03 11:37:32.000 003 33704.73 7.72 17091.29 88888.00 2015-01-03 11:37:33.000 003 33704.80 7.72 17091.30 88888.00 2015-01-03 11:37:34.000 003 33704.79 7.68 17091.33 88888.00 2015-01-03 11:37:35.000 003 33704.80 7.67 17091.33 37790.49 2015-01-03 11:37:36.000 003 33704.81 7.67 17091.30 88888.00 2015-01-03 11:37:37.000 003 33704.80 7.64 17091.31 88888.00 2015-01-03 11:37:38.000 003 33704.78 7.63 17091.28 88888.00 2015-01-03 11:37:39.000 003 33704.77 7.64 17091.26 88888.00 2015-01-03 11:37:40.000 003 33704.80 7.66 17091.26 37790.51 2015-01-03 11:37:41.000 003 33704.83 7.69 17091.27 88888.00 2015-01-03 11:37:42.000 003 33704.85 7.70 17091.31 88888.00 2015-01-03 11:37:43.000 003 33704.87 7.66 17091.28 88888.00 2015-01-03 11:37:44.000 003 33704.86 7.66 17091.25 88888.00 2015-01-03 11:37:45.000 003 33704.85 7.65 17091.28 37790.56 2015-01-03 11:37:46.000 003 33704.90 7.65 17091.31 88888.00 2015-01-03 11:37:47.000 003 33704.94 7.70 17091.33 88888.00 2015-01-03 11:37:48.000 003 33704.99 7.71 17091.35 88888.00 2015-01-03 11:37:49.000 003 33705.02 7.75 17091.32 88888.00 2015-01-03 11:37:50.000 003 33705.03 7.73 17091.30 37790.67 2015-01-03 11:37:51.000 003 33705.08 7.72 17091.31 88888.00 2015-01-03 11:37:52.000 003 33705.06 7.72 17091.29 88888.00 2015-01-03 11:37:53.000 003 33705.08 7.72 17091.30 88888.00 2015-01-03 11:37:54.000 003 33705.10 7.71 17091.32 88888.00 2015-01-03 11:37:55.000 003 33705.15 7.71 17091.33 37790.84 2015-01-03 11:37:56.000 003 33705.18 7.68 17091.36 88888.00 2015-01-03 11:37:57.000 003 33705.19 7.67 17091.34 88888.00 2015-01-03 11:37:58.000 003 33705.22 7.68 17091.33 88888.00 2015-01-03 11:37:59.000 003 33705.21 7.65 17091.31 88888.00 2015-01-03 11:38:00.000 003 33705.18 7.61 17091.31 37790.86 2015-01-03 11:38:01.000 003 33705.20 7.63 17091.29 88888.00 2015-01-03 11:38:02.000 003 33705.18 7.60 17091.29 88888.00 2015-01-03 11:38:03.000 003 33705.16 7.56 17091.29 88888.00 2015-01-03 11:38:04.000 003 33705.16 7.58 17091.29 88888.00 2015-01-03 11:38:05.000 003 33705.11 7.57 17091.25 37790.91 2015-01-03 11:38:06.000 003 33705.13 7.54 17091.23 88888.00 2015-01-03 11:38:07.000 003 33705.10 7.49 17091.27 88888.00 2015-01-03 11:38:08.000 003 33705.12 7.49 17091.29 88888.00 2015-01-03 11:38:09.000 003 33705.11 7.49 17091.28 88888.00 2015-01-03 11:38:10.000 003 33705.10 7.46 17091.28 37790.83 2015-01-03 11:38:11.000 003 33705.12 7.46 17091.29 88888.00 2015-01-03 11:38:12.000 003 33705.12 7.48 17091.31 88888.00 2015-01-03 11:38:13.000 003 33705.13 7.45 17091.29 88888.00 2015-01-03 11:38:14.000 003 33705.12 7.43 17091.26 88888.00 2015-01-03 11:38:15.000 003 33705.12 7.42 17091.25 37790.82 2015-01-03 11:38:16.000 003 33705.12 7.43 17091.22 88888.00 2015-01-03 11:38:17.000 003 33705.12 7.38 17091.27 88888.00 2015-01-03 11:38:18.000 003 33705.08 7.34 17091.30 88888.00 2015-01-03 11:38:19.000 003 33705.07 7.38 17091.30 88888.00 2015-01-03 11:38:20.000 003 33705.09 7.33 17091.29 37790.80 2015-01-03 11:38:21.000 003 33705.04 7.32 17091.29 88888.00 2015-01-03 11:38:22.000 003 33705.02 7.34 17091.30 88888.00 2015-01-03 11:38:23.000 003 33705.01 7.33 17091.27 88888.00 2015-01-03 11:38:24.000 003 33704.99 7.29 17091.32 88888.00 2015-01-03 11:38:25.000 003 33704.98 7.31 17091.33 37790.77 2015-01-03 11:38:26.000 003 33704.95 7.33 17091.32 88888.00 2015-01-03 11:38:27.000 003 33704.92 7.28 17091.29 88888.00 2015-01-03 11:38:28.000 003 33704.94 7.29 17091.32 88888.00 2015-01-03 11:38:29.000 003 33704.93 7.33 17091.34 88888.00 2015-01-03 11:38:30.000 003 33704.94 7.35 17091.31 37790.76 2015-01-03 11:38:31.000 003 33704.92 7.33 17091.31 88888.00 2015-01-03 11:38:32.000 003 33704.91 7.31 17091.32 88888.00 2015-01-03 11:38:33.000 003 33704.91 7.27 17091.35 88888.00 2015-01-03 11:38:34.000 003 33704.93 7.29 17091.37 88888.00 2015-01-03 11:38:35.000 003 33704.93 7.31 17091.39 37790.72 2015-01-03 11:38:36.000 003 33704.90 7.29 17091.35 88888.00 2015-01-03 11:38:37.000 003 33704.93 7.32 17091.32 88888.00 2015-01-03 11:38:38.000 003 33704.97 7.30 17091.32 88888.00 2015-01-03 11:38:39.000 003 33704.94 7.29 17091.33 88888.00 2015-01-03 11:38:40.000 003 33704.92 7.27 17091.35 37790.74 2015-01-03 11:38:41.000 003 33704.91 7.24 17091.36 88888.00 2015-01-03 11:38:42.000 003 33704.96 7.24 17091.37 88888.00 2015-01-03 11:38:43.000 003 33704.93 7.23 17091.39 88888.00 2015-01-03 11:38:44.000 003 33704.90 7.23 17091.34 88888.00 2015-01-03 11:38:45.000 003 33704.89 7.21 17091.37 37790.71 2015-01-03 11:38:46.000 003 33704.89 7.18 17091.38 88888.00 2015-01-03 11:38:47.000 003 33704.90 7.21 17091.38 88888.00 2015-01-03 11:38:48.000 003 33704.93 7.21 17091.41 88888.00 2015-01-03 11:38:49.000 003 33704.94 7.17 17091.40 88888.00 2015-01-03 11:38:50.000 003 33704.91 7.17 17091.40 37790.62 2015-01-03 11:38:51.000 003 33704.88 7.20 17091.38 88888.00 2015-01-03 11:38:52.000 003 33704.90 7.19 17091.40 88888.00 2015-01-03 11:38:53.000 003 33704.88 7.19 17091.40 88888.00 2015-01-03 11:38:54.000 003 33704.86 7.16 17091.36 88888.00 2015-01-03 11:38:55.000 003 33704.88 7.20 17091.34 37790.59 2015-01-03 11:38:56.000 003 33704.88 7.14 17091.39 88888.00 2015-01-03 11:38:57.000 003 33704.84 7.11 17091.41 88888.00 2015-01-03 11:38:58.000 003 33704.85 7.14 17091.43 88888.00 2015-01-03 11:38:59.000 003 33704.89 7.20 17091.43 88888.00 2015-01-03 11:39:00.000 003 33704.87 7.18 17091.44 37790.64 2015-01-03 11:39:01.000 003 33704.86 7.16 17091.44 88888.00 2015-01-03 11:39:02.000 003 33704.91 7.16 17091.43 88888.00 2015-01-03 11:39:03.000 003 33704.88 7.14 17091.46 88888.00 2015-01-03 11:39:04.000 003 33704.90 7.10 17091.47 88888.00 2015-01-03 11:39:05.000 003 33704.93 7.10 17091.46 37790.61 2015-01-03 11:39:06.000 003 33704.93 7.05 17091.46 88888.00 2015-01-03 11:39:07.000 003 33704.96 7.02 17091.43 88888.00 2015-01-03 11:39:08.000 003 33704.95 7.01 17091.39 88888.00 2015-01-03 11:39:09.000 003 33704.95 6.96 17091.40 88888.00 2015-01-03 11:39:10.000 003 33704.95 6.94 17091.40 37790.71 2015-01-03 11:39:11.000 003 33704.97 6.93 17091.41 88888.00 2015-01-03 11:39:12.000 003 33704.99 6.89 17091.45 88888.00 2015-01-03 11:39:13.000 003 33704.97 6.85 17091.41 88888.00 2015-01-03 11:39:14.000 003 33704.97 6.83 17091.41 88888.00 2015-01-03 11:39:15.000 003 33704.99 6.82 17091.40 37790.74 2015-01-03 11:39:16.000 003 33705.01 6.79 17091.40 88888.00 2015-01-03 11:39:17.000 003 33704.96 6.83 17091.38 88888.00 2015-01-03 11:39:18.000 003 33704.94 6.81 17091.40 88888.00 2015-01-03 11:39:19.000 003 33704.89 6.79 17091.40 88888.00 2015-01-03 11:39:20.000 003 33704.86 6.75 17091.38 37790.68 2015-01-03 11:39:21.000 003 33704.86 6.76 17091.41 88888.00 2015-01-03 11:39:22.000 003 33704.83 6.66 17091.46 88888.00 2015-01-03 11:39:23.000 003 33704.83 6.63 17091.44 88888.00 2015-01-03 11:39:24.000 003 33704.84 6.62 17091.43 88888.00 2015-01-03 11:39:25.000 003 33704.84 6.62 17091.44 37790.64 2015-01-03 11:39:26.000 003 33704.82 6.60 17091.45 88888.00 2015-01-03 11:39:27.000 003 33704.81 6.56 17091.47 88888.00 2015-01-03 11:39:28.000 003 33704.76 6.58 17091.45 88888.00 2015-01-03 11:39:29.000 003 33704.73 6.55 17091.47 88888.00 2015-01-03 11:39:30.000 003 33704.74 6.54 17091.52 37790.60 2015-01-03 11:39:31.000 003 33704.70 6.54 17091.51 88888.00 2015-01-03 11:39:32.000 003 33704.72 6.58 17091.54 88888.00 2015-01-03 11:39:33.000 003 33704.70 6.61 17091.53 88888.00 2015-01-03 11:39:34.000 003 33704.70 6.61 17091.53 88888.00 2015-01-03 11:39:35.000 003 33704.66 6.62 17091.51 37790.59 2015-01-03 11:39:36.000 003 33704.66 6.60 17091.52 88888.00 2015-01-03 11:39:37.000 003 33704.68 6.61 17091.48 88888.00 2015-01-03 11:39:38.000 003 33704.68 6.58 17091.48 88888.00 2015-01-03 11:39:39.000 003 33704.66 6.58 17091.49 88888.00 2015-01-03 11:39:40.000 003 33704.63 6.60 17091.47 37790.47 2015-01-03 11:39:41.000 003 33704.60 6.60 17091.48 88888.00 2015-01-03 11:39:42.000 003 33704.58 6.57 17091.48 88888.00 2015-01-03 11:39:43.000 003 33704.59 6.57 17091.51 88888.00 2015-01-03 11:39:44.000 003 33704.59 6.57 17091.54 88888.00 2015-01-03 11:39:45.000 003 33704.58 6.59 17091.51 37790.48 2015-01-03 11:39:46.000 003 33704.59 6.58 17091.50 88888.00 2015-01-03 11:39:47.000 003 33704.57 6.59 17091.51 88888.00 2015-01-03 11:39:48.000 003 33704.59 6.59 17091.49 88888.00 2015-01-03 11:39:49.000 003 33704.57 6.59 17091.51 88888.00 2015-01-03 11:39:50.000 003 33704.50 6.52 17091.54 37790.41 2015-01-03 11:39:51.000 003 33704.46 6.52 17091.52 88888.00 2015-01-03 11:39:52.000 003 33704.47 6.53 17091.53 88888.00 2015-01-03 11:39:53.000 003 33704.47 6.55 17091.56 88888.00 2015-01-03 11:39:54.000 003 33704.44 6.52 17091.55 88888.00 2015-01-03 11:39:55.000 003 33704.41 6.54 17091.52 37790.41 2015-01-03 11:39:56.000 003 33704.37 6.49 17091.54 88888.00 2015-01-03 11:39:57.000 003 33704.34 6.47 17091.54 88888.00 2015-01-03 11:39:58.000 003 33704.33 6.48 17091.52 88888.00 2015-01-03 11:39:59.000 003 33704.32 6.53 17091.54 88888.00 2015-01-03 11:40:00.000 003 33704.32 6.54 17091.57 37790.21 2015-01-03 11:40:01.000 003 33704.34 6.54 17091.58 88888.00 2015-01-03 11:40:02.000 003 33704.33 6.53 17091.58 88888.00 2015-01-03 11:40:03.000 003 33704.31 6.53 17091.58 88888.00 2015-01-03 11:40:04.000 003 33704.28 6.52 17091.58 88888.00 2015-01-03 11:40:05.000 003 33704.25 6.51 17091.60 37790.21 2015-01-03 11:40:06.000 003 33704.25 6.51 17091.56 88888.00 2015-01-03 11:40:07.000 003 33704.24 6.48 17091.58 88888.00 2015-01-03 11:40:08.000 003 33704.25 6.45 17091.57 88888.00 2015-01-03 11:40:09.000 003 33704.24 6.43 17091.57 88888.00 2015-01-03 11:40:10.000 003 33704.27 6.44 17091.59 37790.20 2015-01-03 11:40:11.000 003 33704.26 6.44 17091.63 88888.00 2015-01-03 11:40:12.000 003 33704.24 6.43 17091.64 88888.00 2015-01-03 11:40:13.000 003 33704.22 6.40 17091.62 88888.00 2015-01-03 11:40:14.000 003 33704.24 6.39 17091.65 88888.00 2015-01-03 11:40:15.000 003 33704.23 6.42 17091.63 37790.16 2015-01-03 11:40:16.000 003 33704.22 6.39 17091.62 88888.00 2015-01-03 11:40:17.000 003 33704.20 6.38 17091.61 88888.00 2015-01-03 11:40:18.000 003 33704.24 6.36 17091.63 88888.00 2015-01-03 11:40:19.000 003 33704.22 6.35 17091.62 88888.00 2015-01-03 11:40:20.000 003 33704.22 6.34 17091.56 37790.19 2015-01-03 11:40:21.000 003 33704.21 6.29 17091.53 88888.00 2015-01-03 11:40:22.000 003 33704.21 6.30 17091.59 88888.00 2015-01-03 11:40:23.000 003 33704.22 6.30 17091.56 88888.00 2015-01-03 11:40:24.000 003 33704.26 6.28 17091.56 88888.00 2015-01-03 11:40:25.000 003 33704.24 6.26 17091.55 37790.15 2015-01-03 11:40:26.000 003 33704.26 6.30 17091.56 88888.00 2015-01-03 11:40:27.000 003 33704.27 6.32 17091.57 88888.00 2015-01-03 11:40:28.000 003 33704.23 6.28 17091.57 88888.00 2015-01-03 11:40:29.000 003 33704.25 6.26 17091.59 88888.00 2015-01-03 11:40:30.000 003 33704.24 6.27 17091.61 37790.23 2015-01-03 11:40:31.000 003 33704.24 6.26 17091.61 88888.00 2015-01-03 11:40:32.000 003 33704.29 6.27 17091.60 88888.00 2015-01-03 11:40:33.000 003 33704.32 6.26 17091.63 88888.00 2015-01-03 11:40:34.000 003 33704.35 6.31 17091.64 88888.00 2015-01-03 11:40:35.000 003 33704.33 6.32 17091.68 37790.27 2015-01-03 11:40:36.000 003 33704.31 6.33 17091.66 88888.00 2015-01-03 11:40:37.000 003 33704.33 6.30 17091.64 88888.00 2015-01-03 11:40:38.000 003 33704.39 6.32 17091.60 88888.00 2015-01-03 11:40:39.000 003 33704.43 6.36 17091.61 88888.00 2015-01-03 11:40:40.000 003 33704.44 6.37 17091.63 37790.28 2015-01-03 11:40:41.000 003 33704.44 6.36 17091.61 88888.00 2015-01-03 11:40:42.000 003 33704.47 6.34 17091.64 88888.00 2015-01-03 11:40:43.000 003 33704.49 6.30 17091.67 88888.00 2015-01-03 11:40:44.000 003 33704.52 6.31 17091.63 88888.00 2015-01-03 11:40:45.000 003 33704.53 6.29 17091.62 37790.48 2015-01-03 11:40:46.000 003 33704.56 6.31 17091.65 88888.00 2015-01-03 11:40:47.000 003 33704.60 6.32 17091.60 88888.00 2015-01-03 11:40:48.000 003 33704.65 6.31 17091.59 88888.00 2015-01-03 11:40:49.000 003 33704.72 6.33 17091.61 88888.00 2015-01-03 11:40:50.000 003 33704.69 6.34 17091.63 37790.56 2015-01-03 11:40:51.000 003 33704.71 6.35 17091.59 88888.00 2015-01-03 11:40:52.000 003 33704.73 6.38 17091.63 88888.00 2015-01-03 11:40:53.000 003 33704.74 6.36 17091.64 88888.00 2015-01-03 11:40:54.000 003 33704.77 6.38 17091.66 88888.00 2015-01-03 11:40:55.000 003 33704.78 6.37 17091.65 37790.65 2015-01-03 11:40:56.000 003 33704.82 6.37 17091.66 88888.00 2015-01-03 11:40:57.000 003 33704.82 6.39 17091.67 88888.00 2015-01-03 11:40:58.000 003 33704.84 6.40 17091.68 88888.00 2015-01-03 11:40:59.000 003 33704.88 6.37 17091.66 88888.00 2015-01-03 11:41:00.000 003 33704.92 6.41 17091.61 37790.77 2015-01-03 11:41:01.000 003 33704.96 6.37 17091.60 88888.00 2015-01-03 11:41:02.000 003 33704.99 6.42 17091.61 88888.00 2015-01-03 11:41:03.000 003 33705.03 6.40 17091.62 88888.00 2015-01-03 11:41:04.000 003 33705.07 6.40 17091.60 88888.00 2015-01-03 11:41:05.000 003 33705.10 6.49 17091.59 37790.86 2015-01-03 11:41:06.000 003 33705.15 6.49 17091.59 88888.00 2015-01-03 11:41:07.000 003 33705.18 6.48 17091.59 88888.00 2015-01-03 11:41:08.000 003 33705.24 6.56 17091.61 88888.00 2015-01-03 11:41:09.000 003 33705.29 6.55 17091.60 88888.00 2015-01-03 11:41:10.000 003 33705.32 6.53 17091.61 37791.06 2015-01-03 11:41:11.000 003 33705.35 6.45 17091.59 88888.00 2015-01-03 11:41:12.000 003 33705.38 6.41 17091.63 88888.00 2015-01-03 11:41:13.000 003 33705.37 6.41 17091.63 88888.00 2015-01-03 11:41:14.000 003 33705.39 6.51 17091.62 88888.00 2015-01-03 11:41:15.000 003 33705.39 6.44 17091.64 37791.20 2015-01-03 11:41:16.000 003 33705.41 6.44 17091.61 88888.00 2015-01-03 11:41:17.000 003 33705.42 6.44 17091.61 88888.00 2015-01-03 11:41:18.000 003 33705.47 6.42 17091.64 88888.00 2015-01-03 11:41:19.000 003 33705.49 6.42 17091.65 88888.00 2015-01-03 11:41:20.000 003 33705.54 6.40 17091.63 37791.31 2015-01-03 11:41:21.000 003 33705.57 6.36 17091.62 88888.00 2015-01-03 11:41:22.000 003 33705.63 6.37 17091.62 88888.00 2015-01-03 11:41:23.000 003 33705.66 6.35 17091.61 88888.00 2015-01-03 11:41:24.000 003 33705.68 6.32 17091.60 88888.00 2015-01-03 11:41:25.000 003 33705.70 6.29 17091.61 37791.40 2015-01-03 11:41:26.000 003 33705.71 6.26 17091.59 88888.00 2015-01-03 11:41:27.000 003 33705.74 6.24 17091.61 88888.00 2015-01-03 11:41:28.000 003 33705.77 6.20 17091.61 88888.00 2015-01-03 11:41:29.000 003 33705.79 6.15 17091.62 88888.00 2015-01-03 11:41:30.000 003 33705.78 6.14 17091.60 37791.48 2015-01-03 11:41:31.000 003 33705.79 6.12 17091.59 88888.00 2015-01-03 11:41:32.000 003 33705.79 6.12 17091.59 88888.00 2015-01-03 11:41:33.000 003 33705.81 6.10 17091.59 88888.00 2015-01-03 11:41:34.000 003 33705.80 6.06 17091.56 88888.00 2015-01-03 11:41:35.000 003 33705.81 6.03 17091.54 37791.53 2015-01-03 11:41:36.000 003 33705.83 5.98 17091.54 88888.00 2015-01-03 11:41:37.000 003 33705.88 5.96 17091.54 88888.00 2015-01-03 11:41:38.000 003 33705.89 5.96 17091.56 88888.00 2015-01-03 11:41:39.000 003 33705.88 5.91 17091.56 88888.00 2015-01-03 11:41:40.000 003 33705.88 5.85 17091.57 37791.58 2015-01-03 11:41:41.000 003 33705.91 5.79 17091.57 88888.00 2015-01-03 11:41:42.000 003 33705.89 5.76 17091.55 88888.00 2015-01-03 11:41:43.000 003 33705.91 5.69 17091.51 88888.00 2015-01-03 11:41:44.000 003 33705.96 5.66 17091.54 88888.00 2015-01-03 11:41:45.000 003 33705.94 5.60 17091.54 37791.60 2015-01-03 11:41:46.000 003 33705.93 5.56 17091.54 88888.00 2015-01-03 11:41:47.000 003 33705.94 5.49 17091.57 88888.00 2015-01-03 11:41:48.000 003 33705.96 5.45 17091.57 88888.00 2015-01-03 11:41:49.000 003 33705.91 5.40 17091.55 88888.00 2015-01-03 11:41:50.000 003 33705.90 5.37 17091.55 37791.62 2015-01-03 11:41:51.000 003 33705.88 5.30 17091.55 88888.00 2015-01-03 11:41:52.000 003 33705.88 5.24 17091.55 88888.00 2015-01-03 11:41:53.000 003 33705.86 5.23 17091.53 88888.00 2015-01-03 11:41:54.000 003 33705.85 5.15 17091.52 88888.00 2015-01-03 11:41:55.000 003 33705.84 5.17 17091.53 37791.63 2015-01-03 11:41:56.000 003 33705.80 5.10 17091.51 88888.00 2015-01-03 11:41:57.000 003 33705.79 5.07 17091.49 88888.00 2015-01-03 11:41:58.000 003 33705.75 5.06 17091.51 88888.00 2015-01-03 11:41:59.000 003 33705.76 5.04 17091.53 88888.00 2015-01-03 11:42:00.000 003 33705.77 5.04 17091.59 37791.53 2015-01-03 11:42:01.000 003 33705.76 5.00 17091.56 88888.00 2015-01-03 11:42:02.000 003 33705.74 4.99 17091.58 88888.00 2015-01-03 11:42:03.000 003 33705.75 4.97 17091.60 88888.00 2015-01-03 11:42:04.000 003 33705.77 4.94 17091.64 88888.00 2015-01-03 11:42:05.000 003 33705.76 4.96 17091.63 37791.50 2015-01-03 11:42:06.000 003 33705.77 4.94 17091.62 88888.00 2015-01-03 11:42:07.000 003 33705.82 4.94 17091.63 88888.00 2015-01-03 11:42:08.000 003 33705.78 4.91 17091.62 88888.00 2015-01-03 11:42:09.000 003 33705.80 4.90 17091.64 88888.00 2015-01-03 11:42:10.000 003 33705.82 4.96 17091.64 37791.51 2015-01-03 11:42:11.000 003 33705.80 4.94 17091.65 88888.00 2015-01-03 11:42:12.000 003 33705.80 4.92 17091.64 88888.00 2015-01-03 11:42:13.000 003 33705.80 4.89 17091.63 88888.00 2015-01-03 11:42:14.000 003 33705.79 4.90 17091.62 88888.00 2015-01-03 11:42:15.000 003 33705.78 4.86 17091.61 37791.53 2015-01-03 11:42:16.000 003 33705.80 4.89 17091.65 88888.00 2015-01-03 11:42:17.000 003 33705.76 4.84 17091.67 88888.00 2015-01-03 11:42:18.000 003 33705.76 4.83 17091.67 88888.00 2015-01-03 11:42:19.000 003 33705.77 4.83 17091.65 88888.00 2015-01-03 11:42:20.000 003 33705.79 4.85 17091.64 37791.59 2015-01-03 11:42:21.000 003 33705.76 4.83 17091.67 88888.00 2015-01-03 11:42:22.000 003 33705.75 4.77 17091.67 88888.00 2015-01-03 11:42:23.000 003 33705.74 4.75 17091.64 88888.00 2015-01-03 11:42:24.000 003 33705.73 4.76 17091.62 88888.00 2015-01-03 11:42:25.000 003 33705.71 4.71 17091.61 37791.48 2015-01-03 11:42:26.000 003 33705.72 4.69 17091.61 88888.00 2015-01-03 11:42:27.000 003 33705.70 4.68 17091.62 88888.00 2015-01-03 11:42:28.000 003 33705.72 4.68 17091.64 88888.00 2015-01-03 11:42:29.000 003 33705.74 4.66 17091.66 88888.00 2015-01-03 11:42:30.000 003 33705.75 4.68 17091.67 37791.48 2015-01-03 11:42:31.000 003 33705.71 4.63 17091.69 88888.00 2015-01-03 11:42:32.000 003 33705.70 4.63 17091.67 88888.00 2015-01-03 11:42:33.000 003 33705.70 4.66 17091.67 88888.00 2015-01-03 11:42:34.000 003 33705.67 4.66 17091.69 88888.00 2015-01-03 11:42:35.000 003 33705.65 4.66 17091.70 37791.42 2015-01-03 11:42:36.000 003 33705.62 4.67 17091.68 88888.00 2015-01-03 11:42:37.000 003 33705.60 4.70 17091.69 88888.00 2015-01-03 11:42:38.000 003 33705.58 4.71 17091.73 88888.00 2015-01-03 11:42:39.000 003 33705.56 4.71 17091.70 88888.00 2015-01-03 11:42:40.000 003 33705.56 4.73 17091.67 37791.44 2015-01-03 11:42:41.000 003 33705.54 4.67 17091.69 88888.00 2015-01-03 11:42:42.000 003 33705.55 4.65 17091.73 88888.00 2015-01-03 11:42:43.000 003 33705.51 4.67 17091.73 88888.00 2015-01-03 11:42:44.000 003 33705.50 4.68 17091.76 88888.00 2015-01-03 11:42:45.000 003 33705.50 4.69 17091.71 37791.31 2015-01-03 11:42:46.000 003 33705.49 4.68 17091.70 88888.00 2015-01-03 11:42:47.000 003 33705.46 4.67 17091.72 88888.00 2015-01-03 11:42:48.000 003 33705.48 4.69 17091.76 88888.00 2015-01-03 11:42:49.000 003 33705.46 4.68 17091.78 88888.00 2015-01-03 11:42:50.000 003 33705.44 4.66 17091.79 37791.27 2015-01-03 11:42:51.000 003 33705.43 4.70 17091.74 88888.00 2015-01-03 11:42:52.000 003 33705.42 4.72 17091.72 88888.00 2015-01-03 11:42:53.000 003 33705.39 4.75 17091.71 88888.00 2015-01-03 11:42:54.000 003 33705.39 4.75 17091.68 88888.00 2015-01-03 11:42:55.000 003 33705.34 4.71 17091.67 37791.28 2015-01-03 11:42:56.000 003 33705.33 4.71 17091.69 88888.00 2015-01-03 11:42:57.000 003 33705.32 4.75 17091.69 88888.00 2015-01-03 11:42:58.000 003 33705.38 4.73 17091.72 88888.00 2015-01-03 11:42:59.000 003 33705.40 4.73 17091.71 88888.00 2015-01-03 11:43:00.000 003 33705.34 4.72 17091.70 37791.21 2015-01-03 11:43:01.000 003 33705.36 4.73 17091.73 88888.00 2015-01-03 11:43:02.000 003 33705.36 4.75 17091.69 88888.00 2015-01-03 11:43:03.000 003 33705.36 4.71 17091.72 88888.00 2015-01-03 11:43:04.000 003 33705.34 4.71 17091.72 88888.00 2015-01-03 11:43:05.000 003 33705.30 4.71 17091.69 37791.26 2015-01-03 11:43:06.000 003 33705.31 4.72 17091.66 88888.00 2015-01-03 11:43:07.000 003 33705.33 4.76 17091.67 88888.00 2015-01-03 11:43:08.000 003 33705.32 4.80 17091.70 88888.00 2015-01-03 11:43:09.000 003 33705.36 4.81 17091.70 88888.00 2015-01-03 11:43:10.000 003 33705.39 4.77 17091.70 37791.23 2015-01-03 11:43:11.000 003 33705.36 4.77 17091.73 88888.00 2015-01-03 11:43:12.000 003 33705.39 4.76 17091.70 88888.00 2015-01-03 11:43:13.000 003 33705.37 4.74 17091.67 88888.00 2015-01-03 11:43:14.000 003 33705.38 4.74 17091.68 88888.00 2015-01-03 11:43:15.000 003 33705.38 4.74 17091.70 37791.21 2015-01-03 11:43:16.000 003 33705.38 4.77 17091.71 88888.00 2015-01-03 11:43:17.000 003 33705.42 4.78 17091.69 88888.00 2015-01-03 11:43:18.000 003 33705.43 4.80 17091.71 88888.00 2015-01-03 11:43:19.000 003 33705.41 4.83 17091.72 88888.00 2015-01-03 11:43:20.000 003 33705.41 4.73 17091.71 37791.27 2015-01-03 11:43:21.000 003 33705.42 4.76 17091.73 88888.00 2015-01-03 11:43:22.000 003 33705.44 4.83 17091.72 88888.00 2015-01-03 11:43:23.000 003 33705.45 4.81 17091.71 88888.00 2015-01-03 11:43:24.000 003 33705.48 4.75 17091.71 88888.00 2015-01-03 11:43:25.000 003 33705.49 4.78 17091.71 37791.28 2015-01-03 11:43:26.000 003 33705.58 4.77 17091.72 88888.00 2015-01-03 11:43:27.000 003 33705.62 4.82 17091.72 88888.00 2015-01-03 11:43:28.000 003 33705.59 4.84 17091.71 88888.00 2015-01-03 11:43:29.000 003 33705.57 4.83 17091.68 88888.00 2015-01-03 11:43:30.000 003 33705.54 4.79 17091.67 37791.39 2015-01-03 11:43:31.000 003 33705.58 4.77 17091.68 88888.00 2015-01-03 11:43:32.000 003 33705.59 4.80 17091.70 88888.00 2015-01-03 11:43:33.000 003 33705.59 4.78 17091.68 88888.00 2015-01-03 11:43:34.000 003 33705.58 4.76 17091.67 88888.00 2015-01-03 11:43:35.000 003 33705.56 4.77 17091.67 37791.44 2015-01-03 11:43:36.000 003 33705.62 4.76 17091.66 88888.00 2015-01-03 11:43:37.000 003 33705.63 4.78 17091.66 88888.00 2015-01-03 11:43:38.000 003 33705.61 4.80 17091.64 88888.00 2015-01-03 11:43:39.000 003 33705.62 4.81 17091.62 88888.00 2015-01-03 11:43:40.000 003 33705.60 4.80 17091.61 37791.48 2015-01-03 11:43:41.000 003 33705.62 4.78 17091.59 88888.00 2015-01-03 11:43:42.000 003 33705.65 4.81 17091.61 88888.00 2015-01-03 11:43:43.000 003 33705.63 4.80 17091.69 88888.00 2015-01-03 11:43:44.000 003 33705.65 4.79 17091.66 88888.00 2015-01-03 11:43:45.000 003 33705.64 4.78 17091.62 37791.48 2015-01-03 11:43:46.000 003 33705.70 4.77 17091.64 88888.00 2015-01-03 11:43:47.000 003 33705.70 4.79 17091.68 88888.00 2015-01-03 11:43:48.000 003 33705.70 4.81 17091.65 88888.00 2015-01-03 11:43:49.000 003 33705.68 4.82 17091.69 88888.00 2015-01-03 11:43:50.000 003 33705.67 4.81 17091.67 37791.45 2015-01-03 11:43:51.000 003 33705.71 4.77 17091.65 88888.00 2015-01-03 11:43:52.000 003 33705.71 4.78 17091.67 88888.00 2015-01-03 11:43:53.000 003 33705.69 4.80 17091.71 88888.00 2015-01-03 11:43:54.000 003 33705.69 4.78 17091.69 88888.00 2015-01-03 11:43:55.000 003 33705.66 4.80 17091.67 37791.47 2015-01-03 11:43:56.000 003 33705.60 4.82 17091.65 88888.00 2015-01-03 11:43:57.000 003 33705.62 4.79 17091.64 88888.00 2015-01-03 11:43:58.000 003 33705.64 4.80 17091.61 88888.00 2015-01-03 11:43:59.000 003 33705.60 4.77 17091.63 88888.00 2015-01-03 11:44:00.000 003 33705.62 4.78 17091.64 37791.47 2015-01-03 11:44:01.000 003 33705.59 4.73 17091.65 88888.00 2015-01-03 11:44:02.000 003 33705.57 4.74 17091.58 88888.00 2015-01-03 11:44:03.000 003 33705.57 4.80 17091.57 88888.00 2015-01-03 11:44:04.000 003 33705.61 4.82 17091.60 88888.00 2015-01-03 11:44:05.000 003 33705.60 4.77 17091.57 37791.50 2015-01-03 11:44:06.000 003 33705.61 4.80 17091.60 88888.00 2015-01-03 11:44:07.000 003 33705.59 4.80 17091.60 88888.00 2015-01-03 11:44:08.000 003 33705.62 4.81 17091.58 88888.00 2015-01-03 11:44:09.000 003 33705.58 4.83 17091.56 88888.00 2015-01-03 11:44:10.000 003 33705.57 4.83 17091.57 37791.48 2015-01-03 11:44:11.000 003 33705.60 4.83 17091.61 88888.00 2015-01-03 11:44:12.000 003 33705.60 4.76 17091.64 88888.00 2015-01-03 11:44:13.000 003 33705.65 4.79 17091.69 88888.00 2015-01-03 11:44:14.000 003 33705.64 4.79 17091.66 88888.00 2015-01-03 11:44:15.000 003 33705.61 4.80 17091.63 37791.48 2015-01-03 11:44:16.000 003 33705.62 4.82 17091.62 88888.00 2015-01-03 11:44:17.000 003 33705.59 4.75 17091.60 88888.00 2015-01-03 11:44:18.000 003 33705.61 4.75 17091.61 88888.00 2015-01-03 11:44:19.000 003 33705.61 4.79 17091.61 88888.00 2015-01-03 11:44:20.000 003 33705.59 4.82 17091.58 37791.45 2015-01-03 11:44:21.000 003 33705.63 4.82 17091.63 88888.00 2015-01-03 11:44:22.000 003 33705.66 4.83 17091.65 88888.00 2015-01-03 11:44:23.000 003 33705.65 4.82 17091.63 88888.00 2015-01-03 11:44:24.000 003 33705.65 4.79 17091.60 88888.00 2015-01-03 11:44:25.000 003 33705.65 4.80 17091.61 37791.49 2015-01-03 11:44:26.000 003 33705.66 4.81 17091.61 88888.00 2015-01-03 11:44:27.000 003 33705.68 4.80 17091.63 88888.00 2015-01-03 11:44:28.000 003 33705.68 4.86 17091.67 88888.00 2015-01-03 11:44:29.000 003 33705.69 4.83 17091.65 88888.00 2015-01-03 11:44:30.000 003 33705.67 4.80 17091.63 37791.51 2015-01-03 11:44:31.000 003 33705.69 4.82 17091.61 88888.00 2015-01-03 11:44:32.000 003 33705.71 4.79 17091.62 88888.00 2015-01-03 11:44:33.000 003 33705.70 4.78 17091.63 88888.00 2015-01-03 11:44:34.000 003 33705.73 4.78 17091.64 88888.00 2015-01-03 11:44:35.000 003 33705.73 4.80 17091.67 37791.52 2015-01-03 11:44:36.000 003 33705.73 4.84 17091.68 88888.00 2015-01-03 11:44:37.000 003 33705.68 4.79 17091.65 88888.00 2015-01-03 11:44:38.000 003 33705.65 4.78 17091.65 88888.00 2015-01-03 11:44:39.000 003 33705.66 4.80 17091.65 88888.00 2015-01-03 11:44:40.000 003 33705.67 4.81 17091.66 37791.56 2015-01-03 11:44:41.000 003 33705.68 4.81 17091.65 88888.00 2015-01-03 11:44:42.000 003 33705.66 4.76 17091.63 88888.00 2015-01-03 11:44:43.000 003 33705.66 4.79 17091.63 88888.00 2015-01-03 11:44:44.000 003 33705.68 4.79 17091.64 88888.00 2015-01-03 11:44:45.000 003 33705.67 4.75 17091.66 37791.52 2015-01-03 11:44:46.000 003 33705.68 4.76 17091.65 88888.00 2015-01-03 11:44:47.000 003 33705.68 4.72 17091.64 88888.00 2015-01-03 11:44:48.000 003 33705.69 4.74 17091.64 88888.00 2015-01-03 11:44:49.000 003 33705.66 4.77 17091.63 88888.00 2015-01-03 11:44:50.000 003 33705.65 4.76 17091.63 37791.52 2015-01-03 11:44:51.000 003 33705.65 4.75 17091.64 88888.00 2015-01-03 11:44:52.000 003 33705.66 4.76 17091.66 88888.00 2015-01-03 11:44:53.000 003 33705.65 4.72 17091.64 88888.00 2015-01-03 11:44:54.000 003 33705.67 4.72 17091.63 88888.00 2015-01-03 11:44:55.000 003 33705.67 4.71 17091.61 37791.50 2015-01-03 11:44:56.000 003 33705.69 4.69 17091.62 88888.00 2015-01-03 11:44:57.000 003 33705.69 4.69 17091.64 88888.00 2015-01-03 11:44:58.000 003 33705.68 4.71 17091.65 88888.00 2015-01-03 11:44:59.000 003 33705.66 4.71 17091.61 88888.00 2015-01-03 11:45:00.000 003 33705.68 4.73 17091.59 37791.51 2015-01-03 11:45:01.000 003 33705.67 4.74 17091.63 88888.00 2015-01-03 11:45:02.000 003 33705.71 4.74 17091.64 88888.00 2015-01-03 11:45:03.000 003 33705.70 4.77 17091.66 88888.00 2015-01-03 11:45:04.000 003 33705.69 4.77 17091.67 88888.00 2015-01-03 11:45:05.000 003 33705.68 4.78 17091.64 37791.50 2015-01-03 11:45:06.000 003 33705.72 4.74 17091.63 88888.00 2015-01-03 11:45:07.000 003 33705.68 4.78 17091.64 88888.00 2015-01-03 11:45:08.000 003 33705.67 4.76 17091.67 88888.00 2015-01-03 11:45:09.000 003 33705.68 4.76 17091.64 88888.00 2015-01-03 11:45:10.000 003 33705.64 4.78 17091.62 37791.47 2015-01-03 11:45:11.000 003 33705.70 4.78 17091.65 88888.00 2015-01-03 11:45:12.000 003 33705.66 4.78 17091.65 88888.00 2015-01-03 11:45:13.000 003 33705.65 4.78 17091.66 88888.00 2015-01-03 11:45:14.000 003 33705.66 4.78 17091.68 88888.00 2015-01-03 11:45:15.000 003 33705.67 4.78 17091.67 37791.54 2015-01-03 11:45:16.000 003 33705.67 4.78 17091.67 88888.00 2015-01-03 11:45:17.000 003 33705.66 4.80 17091.68 88888.00 2015-01-03 11:45:18.000 003 33705.65 4.79 17091.66 88888.00 2015-01-03 11:45:19.000 003 33705.67 4.77 17091.66 88888.00 2015-01-03 11:45:20.000 003 33705.61 4.88 17091.68 37791.39 2015-01-03 11:45:21.000 003 33705.56 4.91 17091.70 88888.00 2015-01-03 11:45:22.000 003 33705.57 4.91 17091.72 88888.00 2015-01-03 11:45:23.000 003 33705.56 4.91 17091.69 88888.00 2015-01-03 11:45:24.000 003 33705.56 4.96 17091.66 88888.00 2015-01-03 11:45:25.000 003 33705.57 4.98 17091.71 37791.44 2015-01-03 11:45:26.000 003 33705.57 4.96 17091.69 88888.00 2015-01-03 11:45:27.000 003 33705.58 4.97 17091.70 88888.00 2015-01-03 11:45:28.000 003 33705.57 4.98 17091.72 88888.00 2015-01-03 11:45:29.000 003 33705.54 4.94 17091.69 88888.00 2015-01-03 11:45:30.000 003 33705.56 4.90 17091.71 37791.44 2015-01-03 11:45:31.000 003 33705.54 4.91 17091.68 88888.00 2015-01-03 11:45:32.000 003 33705.54 4.92 17091.71 88888.00 2015-01-03 11:45:33.000 003 33705.56 4.94 17091.72 88888.00 2015-01-03 11:45:34.000 003 33705.54 4.99 17091.71 88888.00 2015-01-03 11:45:35.000 003 33705.53 5.03 17091.73 37791.42 2015-01-03 11:45:36.000 003 33705.53 4.99 17091.74 88888.00 2015-01-03 11:45:37.000 003 33705.54 4.92 17091.76 88888.00 2015-01-03 11:45:38.000 003 33705.56 4.92 17091.74 88888.00 2015-01-03 11:45:39.000 003 33705.59 4.93 17091.78 88888.00 2015-01-03 11:45:40.000 003 33705.59 4.99 17091.79 37791.43 2015-01-03 11:45:41.000 003 33705.57 5.04 17091.78 88888.00 2015-01-03 11:45:42.000 003 33705.57 5.05 17091.78 88888.00 2015-01-03 11:45:43.000 003 33705.54 5.07 17091.76 88888.00 2015-01-03 11:45:44.000 003 33705.56 5.10 17091.73 88888.00 2015-01-03 11:45:45.000 003 33705.56 5.07 17091.71 37791.41 2015-01-03 11:45:46.000 003 33705.58 5.10 17091.72 88888.00 2015-01-03 11:45:47.000 003 33705.59 5.12 17091.75 88888.00 2015-01-03 11:45:48.000 003 33705.61 5.13 17091.77 88888.00 2015-01-03 11:45:49.000 003 33705.58 5.12 17091.75 88888.00 2015-01-03 11:45:50.000 003 33705.58 5.11 17091.77 37791.47 2015-01-03 11:45:51.000 003 33705.61 5.11 17091.74 88888.00 2015-01-03 11:45:52.000 003 33705.64 5.06 17091.71 88888.00 2015-01-03 11:45:53.000 003 33705.64 5.07 17091.71 88888.00 2015-01-03 11:45:54.000 003 33705.62 5.12 17091.75 88888.00 2015-01-03 11:45:55.000 003 33705.65 5.06 17091.73 37791.50 2015-01-03 11:45:56.000 003 33705.68 5.02 17091.73 88888.00 2015-01-03 11:45:57.000 003 33705.69 5.06 17091.77 88888.00 2015-01-03 11:45:58.000 003 33705.66 5.04 17091.78 88888.00 2015-01-03 11:45:59.000 003 33705.64 5.03 17091.75 88888.00 2015-01-03 11:46:00.000 003 33705.61 5.03 17091.75 37791.46 2015-01-03 11:46:01.000 003 33705.63 5.04 17091.75 88888.00 2015-01-03 11:46:02.000 003 33705.63 5.03 17091.72 88888.00 2015-01-03 11:46:03.000 003 33705.60 5.02 17091.71 88888.00 2015-01-03 11:46:04.000 003 33705.62 5.03 17091.71 88888.00 2015-01-03 11:46:05.000 003 33705.60 5.02 17091.71 37791.46 2015-01-03 11:46:06.000 003 33705.58 5.05 17091.69 88888.00 2015-01-03 11:46:07.000 003 33705.63 5.05 17091.68 88888.00 2015-01-03 11:46:08.000 003 33705.63 5.06 17091.69 88888.00 2015-01-03 11:46:09.000 003 33705.61 5.00 17091.69 88888.00 2015-01-03 11:46:10.000 003 33705.63 5.01 17091.67 37791.50 2015-01-03 11:46:11.000 003 33705.61 4.99 17091.66 88888.00 2015-01-03 11:46:12.000 003 33705.61 4.99 17091.64 88888.00 2015-01-03 11:46:13.000 003 33705.63 4.99 17091.67 88888.00 2015-01-03 11:46:14.000 003 33705.65 5.00 17091.67 88888.00 2015-01-03 11:46:15.000 003 33705.65 4.96 17091.70 37791.47 2015-01-03 11:46:16.000 003 33705.64 4.99 17091.68 88888.00 2015-01-03 11:46:17.000 003 33705.65 5.00 17091.68 88888.00 2015-01-03 11:46:18.000 003 33705.63 5.04 17091.69 88888.00 2015-01-03 11:46:19.000 003 33705.64 5.02 17091.69 88888.00 2015-01-03 11:46:20.000 003 33705.60 4.97 17091.70 37791.45 2015-01-03 11:46:21.000 003 33705.60 4.96 17091.69 88888.00 2015-01-03 11:46:22.000 003 33705.62 4.96 17091.70 88888.00 2015-01-03 11:46:23.000 003 33705.63 4.98 17091.71 88888.00 2015-01-03 11:46:24.000 003 33705.65 4.99 17091.68 88888.00 2015-01-03 11:46:25.000 003 33705.63 4.99 17091.70 37791.41 2015-01-03 11:46:26.000 003 33705.63 5.00 17091.70 88888.00 2015-01-03 11:46:27.000 003 33705.60 5.00 17091.70 88888.00 2015-01-03 11:46:28.000 003 33705.60 5.00 17091.72 88888.00 2015-01-03 11:46:29.000 003 33705.59 5.03 17091.78 88888.00 2015-01-03 11:46:30.000 003 33705.61 5.06 17091.75 37791.40 2015-01-03 11:46:31.000 003 33705.63 5.06 17091.74 88888.00 2015-01-03 11:46:32.000 003 33705.65 5.02 17091.73 88888.00 2015-01-03 11:46:33.000 003 33705.62 5.02 17091.70 88888.00 2015-01-03 11:46:34.000 003 33705.61 4.99 17091.70 88888.00 2015-01-03 11:46:35.000 003 33705.60 4.95 17091.72 37791.38 2015-01-03 11:46:36.000 003 33705.59 4.95 17091.70 88888.00 2015-01-03 11:46:37.000 003 33705.57 4.94 17091.69 88888.00 2015-01-03 11:46:38.000 003 33705.54 4.97 17091.71 88888.00 2015-01-03 11:46:39.000 003 33705.53 4.96 17091.74 88888.00 2015-01-03 11:46:40.000 003 33705.53 4.98 17091.68 37791.37 2015-01-03 11:46:41.000 003 33705.54 4.96 17091.64 88888.00 2015-01-03 11:46:42.000 003 33705.55 4.95 17091.67 88888.00 2015-01-03 11:46:43.000 003 33705.59 4.95 17091.65 88888.00 2015-01-03 11:46:44.000 003 33705.55 4.94 17091.64 88888.00 2015-01-03 11:46:45.000 003 33705.51 4.93 17091.67 37791.39 2015-01-03 11:46:46.000 003 33705.53 4.93 17091.68 88888.00 2015-01-03 11:46:47.000 003 33705.54 4.87 17091.64 88888.00 2015-01-03 11:46:48.000 003 33705.51 4.87 17091.64 88888.00 2015-01-03 11:46:49.000 003 33705.51 4.86 17091.67 88888.00 2015-01-03 11:46:50.000 003 33705.54 4.89 17091.64 37791.32 2015-01-03 11:46:51.000 003 33705.60 4.88 17091.61 88888.00 2015-01-03 11:46:52.000 003 33705.65 4.94 17091.62 88888.00 2015-01-03 11:46:53.000 003 33705.67 4.93 17091.65 88888.00 2015-01-03 11:46:54.000 003 33705.68 4.90 17091.63 88888.00 2015-01-03 11:46:55.000 003 33705.66 4.91 17091.61 37791.35 2015-01-03 11:46:56.000 003 33705.66 4.94 17091.63 88888.00 2015-01-03 11:46:57.000 003 33705.70 4.95 17091.66 88888.00 2015-01-03 11:46:58.000 003 33705.69 4.93 17091.67 88888.00 2015-01-03 11:46:59.000 003 33705.71 4.94 17091.65 88888.00 2015-01-03 11:47:00.000 003 33705.75 4.94 17091.68 37791.42 2015-01-03 11:47:01.000 003 33705.69 4.89 17091.68 88888.00 2015-01-03 11:47:02.000 003 33705.70 4.93 17091.68 88888.00 2015-01-03 11:47:03.000 003 33705.75 4.94 17091.69 88888.00 2015-01-03 11:47:04.000 003 33705.73 4.90 17091.72 88888.00 2015-01-03 11:47:05.000 003 33705.78 4.91 17091.69 37791.54 2015-01-03 11:47:06.000 003 33705.75 4.90 17091.68 88888.00 2015-01-03 11:47:07.000 003 33705.74 4.92 17091.70 88888.00 2015-01-03 11:47:08.000 003 33705.74 4.95 17091.69 88888.00 2015-01-03 11:47:09.000 003 33705.75 4.94 17091.68 88888.00 2015-01-03 11:47:10.000 003 33705.74 4.90 17091.69 37791.50 2015-01-03 11:47:11.000 003 33705.75 4.84 17091.65 88888.00 2015-01-03 11:47:12.000 003 33705.75 4.86 17091.63 88888.00 2015-01-03 11:47:13.000 003 33705.76 4.90 17091.64 88888.00 2015-01-03 11:47:14.000 003 33705.79 4.89 17091.62 88888.00 2015-01-03 11:47:15.000 003 33705.79 4.92 17091.61 37791.58 2015-01-03 11:47:16.000 003 33705.76 4.92 17091.65 88888.00 2015-01-03 11:47:17.000 003 33705.79 4.92 17091.69 88888.00 2015-01-03 11:47:18.000 003 33705.79 4.95 17091.67 88888.00 2015-01-03 11:47:19.000 003 33705.81 4.96 17091.68 88888.00 2015-01-03 11:47:20.000 003 33705.82 4.92 17091.64 37791.59 2015-01-03 11:47:21.000 003 33705.81 4.94 17091.67 88888.00 2015-01-03 11:47:22.000 003 33705.81 4.94 17091.69 88888.00 2015-01-03 11:47:23.000 003 33705.81 4.98 17091.68 88888.00 2015-01-03 11:47:24.000 003 33705.82 4.98 17091.70 88888.00 2015-01-03 11:47:25.000 003 33705.82 4.99 17091.73 37791.55 2015-01-03 11:47:26.000 003 33705.85 4.96 17091.70 88888.00 2015-01-03 11:47:27.000 003 33705.83 4.94 17091.67 88888.00 2015-01-03 11:47:28.000 003 33705.82 4.98 17091.65 88888.00 2015-01-03 11:47:29.000 003 33705.80 4.97 17091.68 88888.00 2015-01-03 11:47:30.000 003 33705.79 4.97 17091.71 37791.53 2015-01-03 11:47:31.000 003 33705.77 4.95 17091.69 88888.00 2015-01-03 11:47:32.000 003 33705.77 4.93 17091.69 88888.00 2015-01-03 11:47:33.000 003 33705.78 4.96 17091.66 88888.00 2015-01-03 11:47:34.000 003 33705.77 4.93 17091.67 88888.00 2015-01-03 11:47:35.000 003 33705.79 4.93 17091.68 37791.58 2015-01-03 11:47:36.000 003 33705.78 4.94 17091.68 88888.00 2015-01-03 11:47:37.000 003 33705.78 4.95 17091.67 88888.00 2015-01-03 11:47:38.000 003 33705.79 4.96 17091.67 88888.00 2015-01-03 11:47:39.000 003 33705.84 5.00 17091.69 88888.00 2015-01-03 11:47:40.000 003 33705.84 5.03 17091.67 37791.66 2015-01-03 11:47:41.000 003 33705.87 5.06 17091.68 88888.00 2015-01-03 11:47:42.000 003 33705.91 5.03 17091.64 88888.00 2015-01-03 11:47:43.000 003 33705.92 5.05 17091.63 88888.00 2015-01-03 11:47:44.000 003 33705.89 5.08 17091.63 88888.00 2015-01-03 11:47:45.000 003 33705.92 5.08 17091.64 37791.61 2015-01-03 11:47:46.000 003 33705.91 5.09 17091.62 88888.00 2015-01-03 11:47:47.000 003 33705.90 5.05 17091.62 88888.00 2015-01-03 11:47:48.000 003 33705.91 5.06 17091.62 88888.00 2015-01-03 11:47:49.000 003 33705.90 5.04 17091.60 88888.00 2015-01-03 11:47:50.000 003 33705.89 5.02 17091.56 37791.69 2015-01-03 11:47:51.000 003 33705.88 5.03 17091.55 88888.00 2015-01-03 11:47:52.000 003 33705.88 5.03 17091.59 88888.00 2015-01-03 11:47:53.000 003 33705.87 5.00 17091.59 88888.00 2015-01-03 11:47:54.000 003 33705.84 5.00 17091.62 88888.00 2015-01-03 11:47:55.000 003 33705.85 5.04 17091.62 37791.64 2015-01-03 11:47:56.000 003 33705.86 5.02 17091.64 88888.00 2015-01-03 11:47:57.000 003 33705.87 5.00 17091.64 88888.00 2015-01-03 11:47:58.000 003 33705.92 5.04 17091.62 88888.00 2015-01-03 11:47:59.000 003 33705.88 5.05 17091.62 88888.00 2015-01-03 11:48:00.000 003 33705.87 5.05 17091.59 37791.63 2015-01-03 11:48:01.000 003 33705.86 5.03 17091.57 88888.00 2015-01-03 11:48:02.000 003 33705.86 5.02 17091.61 88888.00 2015-01-03 11:48:03.000 003 33705.89 5.02 17091.61 88888.00 2015-01-03 11:48:04.000 003 33705.86 5.04 17091.57 88888.00 2015-01-03 11:48:05.000 003 33705.84 5.02 17091.58 37791.62 2015-01-03 11:48:06.000 003 33705.86 5.02 17091.61 88888.00 2015-01-03 11:48:07.000 003 33705.89 5.04 17091.63 88888.00 2015-01-03 11:48:08.000 003 33705.89 5.06 17091.63 88888.00 2015-01-03 11:48:09.000 003 33705.87 5.09 17091.60 88888.00 2015-01-03 11:48:10.000 003 33705.89 5.12 17091.59 37791.72 2015-01-03 11:48:11.000 003 33705.90 5.12 17091.62 88888.00 2015-01-03 11:48:12.000 003 33705.92 5.15 17091.62 88888.00 2015-01-03 11:48:13.000 003 33705.96 5.19 17091.62 88888.00 2015-01-03 11:48:14.000 003 33705.94 5.16 17091.64 88888.00 2015-01-03 11:48:15.000 003 33705.97 5.18 17091.61 37791.76 2015-01-03 11:48:16.000 003 33705.95 5.21 17091.58 88888.00 2015-01-03 11:48:17.000 003 33705.92 5.22 17091.56 88888.00 2015-01-03 11:48:18.000 003 33705.93 5.26 17091.58 88888.00 2015-01-03 11:48:19.000 003 33705.94 5.22 17091.59 88888.00 2015-01-03 11:48:20.000 003 33705.97 5.21 17091.65 37791.70 2015-01-03 11:48:21.000 003 33705.97 5.21 17091.64 88888.00 2015-01-03 11:48:22.000 003 33705.99 5.19 17091.63 88888.00 2015-01-03 11:48:23.000 003 33706.00 5.21 17091.62 88888.00 2015-01-03 11:48:24.000 003 33705.99 5.22 17091.61 88888.00 2015-01-03 11:48:25.000 003 33706.00 5.22 17091.59 37791.73 2015-01-03 11:48:26.000 003 33705.99 5.25 17091.59 88888.00 2015-01-03 11:48:27.000 003 33705.98 5.26 17091.63 88888.00 2015-01-03 11:48:28.000 003 33705.98 5.27 17091.60 88888.00 2015-01-03 11:48:29.000 003 33705.95 5.26 17091.58 88888.00 2015-01-03 11:48:30.000 003 33705.96 5.28 17091.57 37791.73 2015-01-03 11:48:31.000 003 33705.98 5.25 17091.59 88888.00 2015-01-03 11:48:32.000 003 33705.99 5.27 17091.62 88888.00 2015-01-03 11:48:33.000 003 33705.97 5.23 17091.66 88888.00 2015-01-03 11:48:34.000 003 33705.98 5.20 17091.68 88888.00 2015-01-03 11:48:35.000 003 33705.97 5.22 17091.68 37791.75 2015-01-03 11:48:36.000 003 33705.97 5.21 17091.67 88888.00 2015-01-03 11:48:37.000 003 33705.98 5.19 17091.67 88888.00 2015-01-03 11:48:38.000 003 33706.01 5.20 17091.65 88888.00 2015-01-03 11:48:39.000 003 33705.99 5.19 17091.65 88888.00 2015-01-03 11:48:40.000 003 33706.01 5.17 17091.68 37791.74 2015-01-03 11:48:41.000 003 33705.98 5.17 17091.70 88888.00 2015-01-03 11:48:42.000 003 33705.94 5.22 17091.66 88888.00 2015-01-03 11:48:43.000 003 33705.98 5.26 17091.63 88888.00 2015-01-03 11:48:44.000 003 33705.97 5.27 17091.62 88888.00 2015-01-03 11:48:45.000 003 33705.98 5.25 17091.58 37791.72 2015-01-03 11:48:46.000 003 33706.01 5.24 17091.59 88888.00 2015-01-03 11:48:47.000 003 33706.04 5.24 17091.58 88888.00 2015-01-03 11:48:48.000 003 33706.03 5.21 17091.55 88888.00 2015-01-03 11:48:49.000 003 33706.01 5.18 17091.58 88888.00 2015-01-03 11:48:50.000 003 33705.99 5.16 17091.60 37791.75 2015-01-03 11:48:51.000 003 33706.00 5.21 17091.59 88888.00 2015-01-03 11:48:52.000 003 33706.00 5.19 17091.58 88888.00 2015-01-03 11:48:53.000 003 33705.99 5.19 17091.59 88888.00 2015-01-03 11:48:54.000 003 33705.97 5.19 17091.60 88888.00 2015-01-03 11:48:55.000 003 33705.98 5.12 17091.57 37791.74 2015-01-03 11:48:56.000 003 33705.97 5.12 17091.61 88888.00 2015-01-03 11:48:57.000 003 33705.97 5.13 17091.64 88888.00 2015-01-03 11:48:58.000 003 33705.96 5.14 17091.68 88888.00 2015-01-03 11:48:59.000 003 33705.96 5.12 17091.69 88888.00 2015-01-03 11:49:00.000 003 33705.92 5.15 17091.71 37791.65 2015-01-03 11:49:01.000 003 33705.89 5.15 17091.68 88888.00 2015-01-03 11:49:02.000 003 33705.91 5.13 17091.68 88888.00 2015-01-03 11:49:03.000 003 33705.90 5.14 17091.65 88888.00 2015-01-03 11:49:04.000 003 33705.91 5.14 17091.66 88888.00 2015-01-03 11:49:05.000 003 33705.87 5.14 17091.67 37791.67 2015-01-03 11:49:06.000 003 33705.89 5.14 17091.70 88888.00 2015-01-03 11:49:07.000 003 33705.87 5.15 17091.69 88888.00 2015-01-03 11:49:08.000 003 33705.86 5.15 17091.68 88888.00 2015-01-03 11:49:09.000 003 33705.85 5.16 17091.68 88888.00 2015-01-03 11:49:10.000 003 33705.86 5.15 17091.69 37791.70 2015-01-03 11:49:11.000 003 33705.86 5.16 17091.70 88888.00 2015-01-03 11:49:12.000 003 33705.84 5.17 17091.67 88888.00 2015-01-03 11:49:13.000 003 33705.86 5.22 17091.68 88888.00 2015-01-03 11:49:14.000 003 33705.85 5.25 17091.66 88888.00 2015-01-03 11:49:15.000 003 33705.84 5.27 17091.67 37791.61 2015-01-03 11:49:16.000 003 33705.84 5.25 17091.64 88888.00 2015-01-03 11:49:17.000 003 33705.80 5.23 17091.66 88888.00 2015-01-03 11:49:18.000 003 33705.81 5.24 17091.66 88888.00 2015-01-03 11:49:19.000 003 33705.76 5.23 17091.67 88888.00 2015-01-03 11:49:20.000 003 33705.77 5.22 17091.66 37791.61 2015-01-03 11:49:21.000 003 33705.79 5.25 17091.64 88888.00 2015-01-03 11:49:22.000 003 33705.81 5.25 17091.62 88888.00 2015-01-03 11:49:23.000 003 33705.82 5.30 17091.66 88888.00 2015-01-03 11:49:24.000 003 33705.83 5.32 17091.68 88888.00 2015-01-03 11:49:25.000 003 33705.82 5.33 17091.64 37791.63 2015-01-03 11:49:26.000 003 33705.81 5.33 17091.64 88888.00 2015-01-03 11:49:27.000 003 33705.82 5.35 17091.64 88888.00 2015-01-03 11:49:28.000 003 33705.83 5.35 17091.63 88888.00 2015-01-03 11:49:29.000 003 33705.78 5.33 17091.64 88888.00 2015-01-03 11:49:30.000 003 33705.81 5.32 17091.66 37791.65 2015-01-03 11:49:31.000 003 33705.83 5.33 17091.63 88888.00 2015-01-03 11:49:32.000 003 33705.86 5.29 17091.65 88888.00 2015-01-03 11:49:33.000 003 33705.83 5.29 17091.65 88888.00 2015-01-03 11:49:34.000 003 33705.82 5.28 17091.67 88888.00 2015-01-03 11:49:35.000 003 33705.80 5.28 17091.64 37791.61 2015-01-03 11:49:36.000 003 33705.82 5.28 17091.59 88888.00 2015-01-03 11:49:37.000 003 33705.85 5.26 17091.60 88888.00 2015-01-03 11:49:38.000 003 33705.84 5.26 17091.61 88888.00 2015-01-03 11:49:39.000 003 33705.85 5.24 17091.62 88888.00 2015-01-03 11:49:40.000 003 33705.87 5.25 17091.62 37791.58 2015-01-03 11:49:41.000 003 33705.87 5.32 17091.58 88888.00 2015-01-03 11:49:42.000 003 33705.86 5.33 17091.60 88888.00 2015-01-03 11:49:43.000 003 33705.84 5.31 17091.58 88888.00 2015-01-03 11:49:44.000 003 33705.86 5.28 17091.58 88888.00 2015-01-03 11:49:45.000 003 33705.87 5.30 17091.61 37791.65 2015-01-03 11:49:46.000 003 33705.90 5.28 17091.60 88888.00 2015-01-03 11:49:47.000 003 33705.91 5.29 17091.60 88888.00 2015-01-03 11:49:48.000 003 33705.94 5.34 17091.58 88888.00 2015-01-03 11:49:49.000 003 33705.96 5.34 17091.55 88888.00 2015-01-03 11:49:50.000 003 33705.94 5.33 17091.52 37791.73 2015-01-03 11:49:51.000 003 33705.95 5.28 17091.54 88888.00 2015-01-03 11:49:52.000 003 33706.01 5.24 17091.58 88888.00 2015-01-03 11:49:53.000 003 33706.04 5.26 17091.59 88888.00 2015-01-03 11:49:54.000 003 33706.03 5.26 17091.59 88888.00 2015-01-03 11:49:55.000 003 33706.01 5.24 17091.61 37791.74 2015-01-03 11:49:56.000 003 33706.01 5.23 17091.64 88888.00 2015-01-03 11:49:57.000 003 33706.01 5.22 17091.59 88888.00 2015-01-03 11:49:58.000 003 33706.01 5.20 17091.61 88888.00 2015-01-03 11:49:59.000 003 33706.00 5.20 17091.58 88888.00 2015-01-03 11:50:00.000 003 33705.98 5.21 17091.59 37791.77 2015-01-03 11:50:01.000 003 33705.97 5.22 17091.62 88888.00 2015-01-03 11:50:02.000 003 33705.99 5.21 17091.60 88888.00 2015-01-03 11:50:03.000 003 33705.99 5.20 17091.58 88888.00 2015-01-03 11:50:04.000 003 33706.01 5.18 17091.57 88888.00 2015-01-03 11:50:05.000 003 33706.01 5.16 17091.56 37791.82 2015-01-03 11:50:06.000 003 33705.97 5.17 17091.54 88888.00 2015-01-03 11:50:07.000 003 33705.95 5.12 17091.55 88888.00 2015-01-03 11:50:08.000 003 33705.95 5.15 17091.60 88888.00 2015-01-03 11:50:09.000 003 33705.96 5.15 17091.62 88888.00 2015-01-03 11:50:10.000 003 33705.96 5.13 17091.66 37791.82 2015-01-03 11:50:11.000 003 33705.97 5.17 17091.66 88888.00 2015-01-03 11:50:12.000 003 33706.01 5.16 17091.66 88888.00 2015-01-03 11:50:13.000 003 33706.04 5.14 17091.66 88888.00 2015-01-03 11:50:14.000 003 33706.03 5.11 17091.66 88888.00 2015-01-03 11:50:15.000 003 33706.03 5.10 17091.63 37791.81 2015-01-03 11:50:16.000 003 33706.02 5.09 17091.65 88888.00 2015-01-03 11:50:17.000 003 33705.98 5.09 17091.63 88888.00 2015-01-03 11:50:18.000 003 33706.02 5.08 17091.58 88888.00 2015-01-03 11:50:19.000 003 33706.00 5.08 17091.60 88888.00 2015-01-03 11:50:20.000 003 33706.00 5.02 17091.60 37791.79 2015-01-03 11:50:21.000 003 33705.97 5.02 17091.58 88888.00 2015-01-03 11:50:22.000 003 33705.98 5.01 17091.60 88888.00 2015-01-03 11:50:23.000 003 33705.97 4.96 17091.62 88888.00 2015-01-03 11:50:24.000 003 33705.96 4.96 17091.62 88888.00 2015-01-03 11:50:25.000 003 33705.95 4.98 17091.61 37791.76 2015-01-03 11:50:26.000 003 33705.96 4.97 17091.63 88888.00 2015-01-03 11:50:27.000 003 33705.97 4.98 17091.64 88888.00 2015-01-03 11:50:28.000 003 33706.00 4.97 17091.61 88888.00 2015-01-03 11:50:29.000 003 33706.00 4.97 17091.63 88888.00 2015-01-03 11:50:30.000 003 33706.02 4.96 17091.65 37791.78 2015-01-03 11:50:31.000 003 33706.02 4.97 17091.65 88888.00 2015-01-03 11:50:32.000 003 33706.01 4.97 17091.63 88888.00 2015-01-03 11:50:33.000 003 33705.96 4.94 17091.65 88888.00 2015-01-03 11:50:34.000 003 33705.93 4.91 17091.65 88888.00 2015-01-03 11:50:35.000 003 33705.96 4.93 17091.64 37791.76 2015-01-03 11:50:36.000 003 33705.95 4.92 17091.64 88888.00 2015-01-03 11:50:37.000 003 33705.93 4.93 17091.66 88888.00 2015-01-03 11:50:38.000 003 33705.96 4.94 17091.67 88888.00 2015-01-03 11:50:39.000 003 33705.98 4.92 17091.68 88888.00 2015-01-03 11:50:40.000 003 33705.99 4.94 17091.65 37791.72 2015-01-03 11:50:41.000 003 33705.97 4.95 17091.64 88888.00 2015-01-03 11:50:42.000 003 33706.02 4.90 17091.64 88888.00 2015-01-03 11:50:43.000 003 33705.97 4.88 17091.62 88888.00 2015-01-03 11:50:44.000 003 33705.97 4.89 17091.63 88888.00 2015-01-03 11:50:45.000 003 33705.96 4.89 17091.61 37791.77 2015-01-03 11:50:46.000 003 33705.93 4.84 17091.60 88888.00 2015-01-03 11:50:47.000 003 33705.89 4.85 17091.63 88888.00 2015-01-03 11:50:48.000 003 33705.88 4.81 17091.64 88888.00 2015-01-03 11:50:49.000 003 33705.90 4.82 17091.63 88888.00 2015-01-03 11:50:50.000 003 33705.90 4.86 17091.59 37791.62 2015-01-03 11:50:51.000 003 33705.88 4.86 17091.61 88888.00 2015-01-03 11:50:52.000 003 33705.87 4.84 17091.63 88888.00 2015-01-03 11:50:53.000 003 33705.82 4.80 17091.66 88888.00 2015-01-03 11:50:54.000 003 33705.77 4.76 17091.67 88888.00 2015-01-03 11:50:55.000 003 33705.75 4.74 17091.67 37791.59 2015-01-03 11:50:56.000 003 33705.72 4.77 17091.67 88888.00 2015-01-03 11:50:57.000 003 33705.68 4.75 17091.64 88888.00 2015-01-03 11:50:58.000 003 33705.71 4.77 17091.63 88888.00 2015-01-03 11:50:59.000 003 33705.66 4.79 17091.61 88888.00 2015-01-03 11:51:00.000 003 33705.61 4.82 17091.61 37791.47 2015-01-03 11:51:01.000 003 33705.63 4.84 17091.61 88888.00 2015-01-03 11:51:02.000 003 33705.63 4.86 17091.64 88888.00 2015-01-03 11:51:03.000 003 33705.58 4.86 17091.68 88888.00 2015-01-03 11:51:04.000 003 33705.59 4.84 17091.66 88888.00 2015-01-03 11:51:05.000 003 33705.58 4.83 17091.62 37791.42 2015-01-03 11:51:06.000 003 33705.55 4.83 17091.62 88888.00 2015-01-03 11:51:07.000 003 33705.54 4.86 17091.62 88888.00 2015-01-03 11:51:08.000 003 33705.55 4.85 17091.61 88888.00 2015-01-03 11:51:09.000 003 33705.50 4.84 17091.58 88888.00 2015-01-03 11:51:10.000 003 33705.47 4.85 17091.59 37791.38 2015-01-03 11:51:11.000 003 33705.51 4.85 17091.58 88888.00 2015-01-03 11:51:12.000 003 33705.51 4.89 17091.61 88888.00 2015-01-03 11:51:13.000 003 33705.53 4.95 17091.59 88888.00 2015-01-03 11:51:14.000 003 33705.51 4.97 17091.61 88888.00 2015-01-03 11:51:15.000 003 33705.48 4.94 17091.61 37791.31 2015-01-03 11:51:16.000 003 33705.50 4.93 17091.61 88888.00 2015-01-03 11:51:17.000 003 33705.49 4.96 17091.64 88888.00 2015-01-03 11:51:18.000 003 33705.50 4.98 17091.67 88888.00 2015-01-03 11:51:19.000 003 33705.47 5.00 17091.67 88888.00 2015-01-03 11:51:20.000 003 33705.40 4.95 17091.66 37791.30 2015-01-03 11:51:21.000 003 33705.36 4.89 17091.62 88888.00 2015-01-03 11:51:22.000 003 33705.37 4.87 17091.66 88888.00 2015-01-03 11:51:23.000 003 33705.35 4.88 17091.66 88888.00 2015-01-03 11:51:24.000 003 33705.34 4.89 17091.64 88888.00 2015-01-03 11:51:25.000 003 33705.30 4.88 17091.66 37791.25 2015-01-03 11:51:26.000 003 33705.31 4.90 17091.68 88888.00 2015-01-03 11:51:27.000 003 33705.31 4.90 17091.67 88888.00 2015-01-03 11:51:28.000 003 33705.34 4.93 17091.65 88888.00 2015-01-03 11:51:29.000 003 33705.31 4.89 17091.65 88888.00 2015-01-03 11:51:30.000 003 33705.31 4.88 17091.70 37791.20 2015-01-03 11:51:31.000 003 33705.31 4.93 17091.68 88888.00 2015-01-03 11:51:32.000 003 33705.36 4.99 17091.71 88888.00 2015-01-03 11:51:33.000 003 33705.40 4.96 17091.72 88888.00 2015-01-03 11:51:34.000 003 33705.35 4.91 17091.73 88888.00 2015-01-03 11:51:35.000 003 33705.34 4.89 17091.70 37791.24 2015-01-03 11:51:36.000 003 33705.33 4.95 17091.72 88888.00 2015-01-03 11:51:37.000 003 33705.36 4.92 17091.69 88888.00 2015-01-03 11:51:38.000 003 33705.35 4.91 17091.69 88888.00 2015-01-03 11:51:39.000 003 33705.34 4.85 17091.68 88888.00 2015-01-03 11:51:40.000 003 33705.33 4.84 17091.68 37791.22 2015-01-03 11:51:41.000 003 33705.33 4.86 17091.67 88888.00 2015-01-03 11:51:42.000 003 33705.27 4.85 17091.72 88888.00 2015-01-03 11:51:43.000 003 33705.29 4.82 17091.74 88888.00 2015-01-03 11:51:44.000 003 33705.32 4.81 17091.74 88888.00 2015-01-03 11:51:45.000 003 33705.29 4.80 17091.71 37791.20 2015-01-03 11:51:46.000 003 33705.27 4.83 17091.70 88888.00 2015-01-03 11:51:47.000 003 33705.27 4.82 17091.69 88888.00 2015-01-03 11:51:48.000 003 33705.25 4.83 17091.69 88888.00 2015-01-03 11:51:49.000 003 33705.22 4.82 17091.71 88888.00 2015-01-03 11:51:50.000 003 33705.23 4.82 17091.72 37791.16 2015-01-03 11:51:51.000 003 33705.23 4.81 17091.69 88888.00 2015-01-03 11:51:52.000 003 33705.24 4.80 17091.69 88888.00 2015-01-03 11:51:53.000 003 33705.27 4.80 17091.68 88888.00 2015-01-03 11:51:54.000 003 33705.30 4.80 17091.71 88888.00 2015-01-03 11:51:55.000 003 33705.25 4.79 17091.71 37791.23 2015-01-03 11:51:56.000 003 33705.23 4.82 17091.71 88888.00 2015-01-03 11:51:57.000 003 33705.25 4.82 17091.71 88888.00 2015-01-03 11:51:58.000 003 33705.28 4.81 17091.74 88888.00 2015-01-03 11:51:59.000 003 33705.28 4.84 17091.70 88888.00 2015-01-03 11:52:00.000 003 33705.27 4.81 17091.69 37791.14 2015-01-03 11:52:01.000 003 33705.28 4.80 17091.68 88888.00 2015-01-03 11:52:02.000 003 33705.26 4.82 17091.70 88888.00 2015-01-03 11:52:03.000 003 33705.29 4.81 17091.73 88888.00 2015-01-03 11:52:04.000 003 33705.26 4.81 17091.72 88888.00 2015-01-03 11:52:05.000 003 33705.29 4.78 17091.69 37791.13 2015-01-03 11:52:06.000 003 33705.32 4.74 17091.69 88888.00 2015-01-03 11:52:07.000 003 33705.28 4.77 17091.69 88888.00 2015-01-03 11:52:08.000 003 33705.24 4.82 17091.67 88888.00 2015-01-03 11:52:09.000 003 33705.23 4.80 17091.70 88888.00 2015-01-03 11:52:10.000 003 33705.25 4.82 17091.74 37791.09 2015-01-03 11:52:11.000 003 33705.24 4.86 17091.74 88888.00 2015-01-03 11:52:12.000 003 33705.25 4.86 17091.70 88888.00 2015-01-03 11:52:13.000 003 33705.23 4.85 17091.73 88888.00 2015-01-03 11:52:14.000 003 33705.19 4.81 17091.73 88888.00 2015-01-03 11:52:15.000 003 33705.21 4.78 17091.73 37791.09 2015-01-03 11:52:16.000 003 33705.24 4.77 17091.77 88888.00 2015-01-03 11:52:17.000 003 33705.21 4.79 17091.77 88888.00 2015-01-03 11:52:18.000 003 33705.23 4.82 17091.74 88888.00 2015-01-03 11:52:19.000 003 33705.23 4.81 17091.73 88888.00 2015-01-03 11:52:20.000 003 33705.21 4.81 17091.72 37791.07 2015-01-03 11:52:21.000 003 33705.21 4.82 17091.71 88888.00 2015-01-03 11:52:22.000 003 33705.22 4.81 17091.70 88888.00 2015-01-03 11:52:23.000 003 33705.19 4.80 17091.71 88888.00 2015-01-03 11:52:24.000 003 33705.18 4.80 17091.68 88888.00 2015-01-03 11:52:25.000 003 33705.20 4.85 17091.68 37791.10 2015-01-03 11:52:26.000 003 33705.22 4.85 17091.69 88888.00 2015-01-03 11:52:27.000 003 33705.24 4.82 17091.70 88888.00 2015-01-03 11:52:28.000 003 33705.22 4.80 17091.75 88888.00 2015-01-03 11:52:29.000 003 33705.17 4.79 17091.77 88888.00 2015-01-03 11:52:30.000 003 33705.16 4.79 17091.77 37791.06 2015-01-03 11:52:31.000 003 33705.14 4.80 17091.73 88888.00 2015-01-03 11:52:32.000 003 33705.14 4.81 17091.73 88888.00 2015-01-03 11:52:33.000 003 33705.09 4.79 17091.74 88888.00 2015-01-03 11:52:34.000 003 33705.08 4.78 17091.72 88888.00 2015-01-03 11:52:35.000 003 33705.10 4.78 17091.71 37791.04 2015-01-03 11:52:36.000 003 33705.05 4.82 17091.76 88888.00 2015-01-03 11:52:37.000 003 33705.08 4.80 17091.76 88888.00 2015-01-03 11:52:38.000 003 33705.12 4.81 17091.77 88888.00 2015-01-03 11:52:39.000 003 33705.10 4.88 17091.75 88888.00 2015-01-03 11:52:40.000 003 33705.10 4.93 17091.72 37791.03 2015-01-03 11:52:41.000 003 33705.08 4.96 17091.74 88888.00 2015-01-03 11:52:42.000 003 33705.09 4.95 17091.75 88888.00 2015-01-03 11:52:43.000 003 33705.09 4.95 17091.75 88888.00 2015-01-03 11:52:44.000 003 33705.06 5.01 17091.75 88888.00 2015-01-03 11:52:45.000 003 33705.08 5.01 17091.74 37790.95 2015-01-03 11:52:46.000 003 33705.05 5.01 17091.73 88888.00 2015-01-03 11:52:47.000 003 33705.03 5.02 17091.75 88888.00 2015-01-03 11:52:48.000 003 33705.01 5.03 17091.80 88888.00 2015-01-03 11:52:49.000 003 33704.99 5.05 17091.80 88888.00 2015-01-03 11:52:50.000 003 33704.99 5.06 17091.83 37790.95 2015-01-03 11:52:51.000 003 33705.01 5.07 17091.79 88888.00 2015-01-03 11:52:52.000 003 33705.06 5.11 17091.81 88888.00 2015-01-03 11:52:53.000 003 33705.06 5.13 17091.85 88888.00 2015-01-03 11:52:54.000 003 33705.04 5.14 17091.84 88888.00 2015-01-03 11:52:55.000 003 33705.05 5.14 17091.83 37790.90 2015-01-03 11:52:56.000 003 33705.05 5.13 17091.79 88888.00 2015-01-03 11:52:57.000 003 33705.00 5.14 17091.76 88888.00 2015-01-03 11:52:58.000 003 33705.00 5.15 17091.76 88888.00 2015-01-03 11:52:59.000 003 33705.01 5.15 17091.78 88888.00 2015-01-03 11:53:00.000 003 33704.97 5.13 17091.76 37790.94 2015-01-03 11:53:01.000 003 33704.97 5.15 17091.79 88888.00 2015-01-03 11:53:02.000 003 33704.98 5.17 17091.78 88888.00 2015-01-03 11:53:03.000 003 33704.99 5.20 17091.76 88888.00 2015-01-03 11:53:04.000 003 33705.00 5.24 17091.72 88888.00 2015-01-03 11:53:05.000 003 33705.00 5.18 17091.70 37790.93 2015-01-03 11:53:06.000 003 33705.01 5.17 17091.74 88888.00 2015-01-03 11:53:07.000 003 33705.00 5.18 17091.74 88888.00 2015-01-03 11:53:08.000 003 33705.01 5.22 17091.74 88888.00 2015-01-03 11:53:09.000 003 33704.98 5.26 17091.73 88888.00 2015-01-03 11:53:10.000 003 33705.01 5.28 17091.72 37790.88 2015-01-03 11:53:11.000 003 33705.02 5.28 17091.74 88888.00 2015-01-03 11:53:12.000 003 33705.00 5.26 17091.79 88888.00 2015-01-03 11:53:13.000 003 33704.98 5.25 17091.78 88888.00 2015-01-03 11:53:14.000 003 33704.97 5.26 17091.78 88888.00 2015-01-03 11:53:15.000 003 33704.97 5.27 17091.80 37790.93 2015-01-03 11:53:16.000 003 33704.99 5.24 17091.79 88888.00 2015-01-03 11:53:17.000 003 33704.99 5.24 17091.82 88888.00 2015-01-03 11:53:18.000 003 33705.02 5.24 17091.81 88888.00 2015-01-03 11:53:19.000 003 33705.03 5.22 17091.82 88888.00 2015-01-03 11:53:20.000 003 33704.98 5.21 17091.78 37790.90 2015-01-03 11:53:21.000 003 33704.98 5.25 17091.80 88888.00 2015-01-03 11:53:22.000 003 33704.97 5.24 17091.80 88888.00 2015-01-03 11:53:23.000 003 33704.99 5.22 17091.80 88888.00 2015-01-03 11:53:24.000 003 33705.00 5.20 17091.83 88888.00 2015-01-03 11:53:25.000 003 33705.00 5.17 17091.79 37790.95 2015-01-03 11:53:26.000 003 33705.00 5.18 17091.75 88888.00 2015-01-03 11:53:27.000 003 33705.01 5.20 17091.74 88888.00 2015-01-03 11:53:28.000 003 33705.05 5.19 17091.75 88888.00 2015-01-03 11:53:29.000 003 33705.06 5.24 17091.77 88888.00 2015-01-03 11:53:30.000 003 33705.07 5.21 17091.76 37790.91 2015-01-03 11:53:31.000 003 33705.08 5.23 17091.78 88888.00 2015-01-03 11:53:32.000 003 33705.07 5.25 17091.77 88888.00 2015-01-03 11:53:33.000 003 33705.08 5.25 17091.73 88888.00 2015-01-03 11:53:34.000 003 33705.08 5.25 17091.74 88888.00 2015-01-03 11:53:35.000 003 33705.04 5.24 17091.76 37790.91 2015-01-03 11:53:36.000 003 33705.03 5.23 17091.76 88888.00 2015-01-03 11:53:37.000 003 33705.05 5.23 17091.76 88888.00 2015-01-03 11:53:38.000 003 33705.05 5.22 17091.79 88888.00 2015-01-03 11:53:39.000 003 33705.01 5.21 17091.76 88888.00 2015-01-03 11:53:40.000 003 33705.08 5.18 17091.75 37790.94 2015-01-03 11:53:41.000 003 33705.05 5.19 17091.72 88888.00 2015-01-03 11:53:42.000 003 33705.03 5.24 17091.73 88888.00 2015-01-03 11:53:43.000 003 33705.06 5.22 17091.73 88888.00 2015-01-03 11:53:44.000 003 33705.05 5.23 17091.75 88888.00 2015-01-03 11:53:45.000 003 33705.07 5.24 17091.77 37791.02 2015-01-03 11:53:46.000 003 33705.07 5.23 17091.77 88888.00 2015-01-03 11:53:47.000 003 33705.06 5.23 17091.77 88888.00 2015-01-03 11:53:48.000 003 33705.08 5.21 17091.75 88888.00 2015-01-03 11:53:49.000 003 33705.06 5.19 17091.71 88888.00 2015-01-03 11:53:50.000 003 33705.09 5.25 17091.67 37791.01 2015-01-03 11:53:51.000 003 33705.07 5.25 17091.70 88888.00 2015-01-03 11:53:52.000 003 33705.07 5.22 17091.72 88888.00 2015-01-03 11:53:53.000 003 33705.07 5.22 17091.71 88888.00 2015-01-03 11:53:54.000 003 33705.09 5.21 17091.71 88888.00 2015-01-03 11:53:55.000 003 33705.11 5.21 17091.69 37791.01 2015-01-03 11:53:56.000 003 33705.11 5.22 17091.74 88888.00 2015-01-03 11:53:57.000 003 33705.11 5.20 17091.75 88888.00 2015-01-03 11:53:58.000 003 33705.15 5.17 17091.74 88888.00 2015-01-03 11:53:59.000 003 33705.12 5.16 17091.68 88888.00 2015-01-03 11:54:00.000 003 33705.14 5.15 17091.68 37791.11 2015-01-03 11:54:01.000 003 33705.14 5.12 17091.68 88888.00 2015-01-03 11:54:02.000 003 33705.11 5.10 17091.67 88888.00 2015-01-03 11:54:03.000 003 33705.11 5.12 17091.73 88888.00 2015-01-03 11:54:04.000 003 33705.17 5.15 17091.74 88888.00 2015-01-03 11:54:05.000 003 33705.20 5.15 17091.69 37791.17 2015-01-03 11:54:06.000 003 33705.21 5.16 17091.67 88888.00 2015-01-03 11:54:07.000 003 33705.18 5.18 17091.64 88888.00 2015-01-03 11:54:08.000 003 33705.20 5.15 17091.66 88888.00 2015-01-03 11:54:09.000 003 33705.24 5.14 17091.65 88888.00 2015-01-03 11:54:10.000 003 33705.29 5.14 17091.67 37791.18 2015-01-03 11:54:11.000 003 33705.27 5.14 17091.69 88888.00 2015-01-03 11:54:12.000 003 33705.28 5.13 17091.69 88888.00 2015-01-03 11:54:13.000 003 33705.26 5.11 17091.68 88888.00 2015-01-03 11:54:14.000 003 33705.31 5.09 17091.69 88888.00 2015-01-03 11:54:15.000 003 33705.32 5.06 17091.69 37791.23 2015-01-03 11:54:16.000 003 33705.33 5.02 17091.66 88888.00 2015-01-03 11:54:17.000 003 33705.33 5.04 17091.66 88888.00 2015-01-03 11:54:18.000 003 33705.34 5.03 17091.66 88888.00 2015-01-03 11:54:19.000 003 33705.37 5.04 17091.68 88888.00 2015-01-03 11:54:20.000 003 33705.37 5.04 17091.71 37791.26 2015-01-03 11:54:21.000 003 33705.38 5.01 17091.72 88888.00 2015-01-03 11:54:22.000 003 33705.38 4.99 17091.69 88888.00 2015-01-03 11:54:23.000 003 33705.37 4.95 17091.65 88888.00 2015-01-03 11:54:24.000 003 33705.37 4.97 17091.66 88888.00 2015-01-03 11:54:25.000 003 33705.38 5.01 17091.67 37791.25 2015-01-03 11:54:26.000 003 33705.38 5.04 17091.64 88888.00 2015-01-03 11:54:27.000 003 33705.39 4.99 17091.69 88888.00 2015-01-03 11:54:28.000 003 33705.42 4.98 17091.71 88888.00 2015-01-03 11:54:29.000 003 33705.39 4.95 17091.71 88888.00 2015-01-03 11:54:30.000 003 33705.41 4.97 17091.67 37791.26 2015-01-03 11:54:31.000 003 33705.38 4.98 17091.70 88888.00 2015-01-03 11:54:32.000 003 33705.37 4.93 17091.71 88888.00 2015-01-03 11:54:33.000 003 33705.36 4.94 17091.72 88888.00 2015-01-03 11:54:34.000 003 33705.37 4.95 17091.75 88888.00 2015-01-03 11:54:35.000 003 33705.35 4.92 17091.75 37791.30 2015-01-03 11:54:36.000 003 33705.35 4.95 17091.74 88888.00 2015-01-03 11:54:37.000 003 33705.36 4.92 17091.70 88888.00 2015-01-03 11:54:38.000 003 33705.38 4.95 17091.72 88888.00 2015-01-03 11:54:39.000 003 33705.35 4.97 17091.70 88888.00 2015-01-03 11:54:40.000 003 33705.35 4.97 17091.70 37791.25 2015-01-03 11:54:41.000 003 33705.36 4.97 17091.76 88888.00 2015-01-03 11:54:42.000 003 33705.37 4.97 17091.74 88888.00 2015-01-03 11:54:43.000 003 33705.36 4.98 17091.71 88888.00 2015-01-03 11:54:44.000 003 33705.36 4.98 17091.72 88888.00 2015-01-03 11:54:45.000 003 33705.34 4.96 17091.69 37791.23 2015-01-03 11:54:46.000 003 33705.31 4.94 17091.68 88888.00 2015-01-03 11:54:47.000 003 33705.27 4.96 17091.68 88888.00 2015-01-03 11:54:48.000 003 33705.33 4.96 17091.70 88888.00 2015-01-03 11:54:49.000 003 33705.29 4.92 17091.68 88888.00 2015-01-03 11:54:50.000 003 33705.27 4.96 17091.71 37791.19 2015-01-03 11:54:51.000 003 33705.27 4.95 17091.69 88888.00 2015-01-03 11:54:52.000 003 33705.26 4.98 17091.67 88888.00 2015-01-03 11:54:53.000 003 33705.28 4.96 17091.66 88888.00 2015-01-03 11:54:54.000 003 33705.29 4.95 17091.66 88888.00 2015-01-03 11:54:55.000 003 33705.30 4.96 17091.66 37791.16 2015-01-03 11:54:56.000 003 33705.32 4.98 17091.63 88888.00 2015-01-03 11:54:57.000 003 33705.30 4.98 17091.63 88888.00 2015-01-03 11:54:58.000 003 33705.30 4.98 17091.61 88888.00 2015-01-03 11:54:59.000 003 33705.29 5.01 17091.66 88888.00 2015-01-03 11:55:00.000 003 33705.33 5.02 17091.66 37791.17 2015-01-03 11:55:01.000 003 33705.31 5.03 17091.68 88888.00 2015-01-03 11:55:02.000 003 33705.27 5.05 17091.70 88888.00 2015-01-03 11:55:03.000 003 33705.25 5.03 17091.70 88888.00 2015-01-03 11:55:04.000 003 33705.23 5.00 17091.70 88888.00 2015-01-03 11:55:05.000 003 33705.25 5.02 17091.67 37791.14 2015-01-03 11:55:06.000 003 33705.27 5.03 17091.70 88888.00 2015-01-03 11:55:07.000 003 33705.28 5.08 17091.65 88888.00 2015-01-03 11:55:08.000 003 33705.28 5.08 17091.68 88888.00 2015-01-03 11:55:09.000 003 33705.28 5.10 17091.71 88888.00 2015-01-03 11:55:10.000 003 33705.26 5.11 17091.71 37791.13 2015-01-03 11:55:11.000 003 33705.27 5.11 17091.73 88888.00 2015-01-03 11:55:12.000 003 33705.27 5.10 17091.71 88888.00 2015-01-03 11:55:13.000 003 33705.20 5.08 17091.70 88888.00 2015-01-03 11:55:14.000 003 33705.23 5.11 17091.69 88888.00 2015-01-03 11:55:15.000 003 33705.26 5.11 17091.67 37791.06 2015-01-03 11:55:16.000 003 33705.28 5.08 17091.67 88888.00 2015-01-03 11:55:17.000 003 33705.29 5.08 17091.74 88888.00 2015-01-03 11:55:18.000 003 33705.32 5.11 17091.76 88888.00 2015-01-03 11:55:19.000 003 33705.29 5.10 17091.74 88888.00 2015-01-03 11:55:20.000 003 33705.27 5.08 17091.72 37791.12 2015-01-03 11:55:21.000 003 33705.25 5.09 17091.73 88888.00 2015-01-03 11:55:22.000 003 33705.27 5.09 17091.77 88888.00 2015-01-03 11:55:23.000 003 33705.26 5.12 17091.77 88888.00 2015-01-03 11:55:24.000 003 33705.26 5.11 17091.77 88888.00 2015-01-03 11:55:25.000 003 33705.24 5.08 17091.76 37791.10 2015-01-03 11:55:26.000 003 33705.25 5.14 17091.75 88888.00 2015-01-03 11:55:27.000 003 33705.24 5.14 17091.75 88888.00 2015-01-03 11:55:28.000 003 33705.24 5.14 17091.78 88888.00 2015-01-03 11:55:29.000 003 33705.23 5.12 17091.74 88888.00 2015-01-03 11:55:30.000 003 33705.23 5.13 17091.75 37791.10 2015-01-03 11:55:31.000 003 33705.27 5.11 17091.73 88888.00 2015-01-03 11:55:32.000 003 33705.26 5.08 17091.72 88888.00 2015-01-03 11:55:33.000 003 33705.25 5.11 17091.71 88888.00 2015-01-03 11:55:34.000 003 33705.26 5.14 17091.69 88888.00 2015-01-03 11:55:35.000 003 33705.25 5.16 17091.72 37791.09 2015-01-03 11:55:36.000 003 33705.23 5.15 17091.73 88888.00 2015-01-03 11:55:37.000 003 33705.20 5.14 17091.76 88888.00 2015-01-03 11:55:38.000 003 33705.21 5.12 17091.71 88888.00 2015-01-03 11:55:39.000 003 33705.23 5.11 17091.71 88888.00 2015-01-03 11:55:40.000 003 33705.22 5.10 17091.76 37791.12 2015-01-03 11:55:41.000 003 33705.23 5.10 17091.76 88888.00 2015-01-03 11:55:42.000 003 33705.25 5.10 17091.74 88888.00 2015-01-03 11:55:43.000 003 33705.26 5.16 17091.68 88888.00 2015-01-03 11:55:44.000 003 33705.28 5.12 17091.69 88888.00 2015-01-03 11:55:45.000 003 33705.30 5.12 17091.67 37791.18 2015-01-03 11:55:46.000 003 33705.32 5.13 17091.67 88888.00 2015-01-03 11:55:47.000 003 33705.33 5.12 17091.67 88888.00 2015-01-03 11:55:48.000 003 33705.34 5.12 17091.64 88888.00 2015-01-03 11:55:49.000 003 33705.37 5.15 17091.72 88888.00 2015-01-03 11:55:50.000 003 33705.33 5.15 17091.73 37791.16 2015-01-03 11:55:51.000 003 33705.32 5.14 17091.74 88888.00 2015-01-03 11:55:52.000 003 33705.32 5.14 17091.74 88888.00 2015-01-03 11:55:53.000 003 33705.25 5.11 17091.72 88888.00 2015-01-03 11:55:54.000 003 33705.27 5.12 17091.70 88888.00 2015-01-03 11:55:55.000 003 33705.29 5.13 17091.72 37791.08 2015-01-03 11:55:56.000 003 33705.32 5.10 17091.72 88888.00 2015-01-03 11:55:57.000 003 33705.32 5.09 17091.69 88888.00 2015-01-03 11:55:58.000 003 33705.26 5.11 17091.69 88888.00 2015-01-03 11:55:59.000 003 33705.27 5.09 17091.69 88888.00 2015-01-03 11:56:00.000 003 33705.29 5.11 17091.67 37791.17 2015-01-03 11:56:01.000 003 33705.28 5.08 17091.67 88888.00 2015-01-03 11:56:02.000 003 33705.28 5.10 17091.68 88888.00 2015-01-03 11:56:03.000 003 33705.31 5.10 17091.68 88888.00 2015-01-03 11:56:04.000 003 33705.30 5.13 17091.64 88888.00 2015-01-03 11:56:05.000 003 33705.27 5.13 17091.63 37791.19 2015-01-03 11:56:06.000 003 33705.32 5.12 17091.58 88888.00 2015-01-03 11:56:07.000 003 33705.32 5.11 17091.61 88888.00 2015-01-03 11:56:08.000 003 33705.35 5.11 17091.63 88888.00 2015-01-03 11:56:09.000 003 33705.38 5.13 17091.66 88888.00 2015-01-03 11:56:10.000 003 33705.40 5.15 17091.66 37791.22 2015-01-03 11:56:11.000 003 33705.42 5.12 17091.65 88888.00 2015-01-03 11:56:12.000 003 33705.42 5.14 17091.63 88888.00 2015-01-03 11:56:13.000 003 33705.38 5.11 17091.61 88888.00 2015-01-03 11:56:14.000 003 33705.37 5.09 17091.60 88888.00 2015-01-03 11:56:15.000 003 33705.43 5.09 17091.63 37791.27 2015-01-03 11:56:16.000 003 33705.46 5.11 17091.65 88888.00 2015-01-03 11:56:17.000 003 33705.48 5.13 17091.62 88888.00 2015-01-03 11:56:18.000 003 33705.46 5.13 17091.56 88888.00 2015-01-03 11:56:19.000 003 33705.44 5.13 17091.55 88888.00 2015-01-03 11:56:20.000 003 33705.48 5.15 17091.57 37791.35 2015-01-03 11:56:21.000 003 33705.50 5.17 17091.58 88888.00 2015-01-03 11:56:22.000 003 33705.47 5.09 17091.56 88888.00 2015-01-03 11:56:23.000 003 33705.52 5.09 17091.56 88888.00 2015-01-03 11:56:24.000 003 33705.54 5.08 17091.57 88888.00 2015-01-03 11:56:25.000 003 33705.54 5.11 17091.58 37791.31 2015-01-03 11:56:26.000 003 33705.53 5.10 17091.57 88888.00 2015-01-03 11:56:27.000 003 33705.51 5.10 17091.57 88888.00 2015-01-03 11:56:28.000 003 33705.51 5.10 17091.58 88888.00 2015-01-03 11:56:29.000 003 33705.53 5.13 17091.58 88888.00 2015-01-03 11:56:30.000 003 33705.55 5.13 17091.60 37791.38 2015-01-03 11:56:31.000 003 33705.55 5.11 17091.63 88888.00 2015-01-03 11:56:32.000 003 33705.57 5.11 17091.62 88888.00 2015-01-03 11:56:33.000 003 33705.55 5.09 17091.61 88888.00 2015-01-03 11:56:34.000 003 33705.54 5.05 17091.62 88888.00 2015-01-03 11:56:35.000 003 33705.54 5.08 17091.62 37791.33 2015-01-03 11:56:36.000 003 33705.55 5.09 17091.64 88888.00 2015-01-03 11:56:37.000 003 33705.54 5.12 17091.62 88888.00 2015-01-03 11:56:38.000 003 33705.56 5.14 17091.60 88888.00 2015-01-03 11:56:39.000 003 33705.54 5.12 17091.60 88888.00 2015-01-03 11:56:40.000 003 33705.53 5.16 17091.62 37791.41 2015-01-03 11:56:41.000 003 33705.55 5.10 17091.61 88888.00 2015-01-03 11:56:42.000 003 33705.58 5.11 17091.60 88888.00 2015-01-03 11:56:43.000 003 33705.59 5.14 17091.59 88888.00 2015-01-03 11:56:44.000 003 33705.60 5.13 17091.57 88888.00 2015-01-03 11:56:45.000 003 33705.59 5.14 17091.59 37791.37 2015-01-03 11:56:46.000 003 33705.61 5.11 17091.58 88888.00 2015-01-03 11:56:47.000 003 33705.64 5.11 17091.58 88888.00 2015-01-03 11:56:48.000 003 33705.64 5.07 17091.60 88888.00 2015-01-03 11:56:49.000 003 33705.62 5.06 17091.58 88888.00 2015-01-03 11:56:50.000 003 33705.61 5.07 17091.57 37791.38 2015-01-03 11:56:51.000 003 33705.65 5.06 17091.60 88888.00 2015-01-03 11:56:52.000 003 33705.67 5.05 17091.64 88888.00 2015-01-03 11:56:53.000 003 33705.67 5.04 17091.64 88888.00 2015-01-03 11:56:54.000 003 33705.64 5.01 17091.63 88888.00 2015-01-03 11:56:55.000 003 33705.62 5.00 17091.62 37791.47 2015-01-03 11:56:56.000 003 33705.64 5.02 17091.59 88888.00 2015-01-03 11:56:57.000 003 33705.64 5.02 17091.57 88888.00 2015-01-03 11:56:58.000 003 33705.67 5.03 17091.61 88888.00 2015-01-03 11:56:59.000 003 33705.66 5.00 17091.64 88888.00 2015-01-03 11:57:00.000 003 33705.67 4.99 17091.64 37791.41 2015-01-03 11:57:01.000 003 33705.64 5.02 17091.63 88888.00 2015-01-03 11:57:02.000 003 33705.63 4.99 17091.62 88888.00 2015-01-03 11:57:03.000 003 33705.63 4.99 17091.61 88888.00 2015-01-03 11:57:04.000 003 33705.67 5.02 17091.63 88888.00 2015-01-03 11:57:05.000 003 33705.66 5.01 17091.64 37791.43 2015-01-03 11:57:06.000 003 33705.63 5.01 17091.66 88888.00 2015-01-03 11:57:07.000 003 33705.66 4.99 17091.66 88888.00 2015-01-03 11:57:08.000 003 33705.66 4.96 17091.64 88888.00 2015-01-03 11:57:09.000 003 33705.70 4.95 17091.57 88888.00 2015-01-03 11:57:10.000 003 33705.69 4.99 17091.55 37791.45 2015-01-03 11:57:11.000 003 33705.67 4.99 17091.53 88888.00 2015-01-03 11:57:12.000 003 33705.68 4.97 17091.59 88888.00 2015-01-03 11:57:13.000 003 33705.67 4.94 17091.64 88888.00 2015-01-03 11:57:14.000 003 33705.66 4.92 17091.62 88888.00 2015-01-03 11:57:15.000 003 33705.63 4.92 17091.60 37791.43 2015-01-03 11:57:16.000 003 33705.62 4.91 17091.63 88888.00 2015-01-03 11:57:17.000 003 33705.64 4.89 17091.60 88888.00 2015-01-03 11:57:18.000 003 33705.67 4.87 17091.60 88888.00 2015-01-03 11:57:19.000 003 33705.66 4.84 17091.62 88888.00 2015-01-03 11:57:20.000 003 33705.66 4.86 17091.64 37791.36 2015-01-03 11:57:21.000 003 33705.62 4.84 17091.59 88888.00 2015-01-03 11:57:22.000 003 33705.61 4.82 17091.57 88888.00 2015-01-03 11:57:23.000 003 33705.61 4.84 17091.58 88888.00 2015-01-03 11:57:24.000 003 33705.61 4.84 17091.60 88888.00 2015-01-03 11:57:25.000 003 33705.58 4.82 17091.63 37791.42 2015-01-03 11:57:26.000 003 33705.54 4.82 17091.62 88888.00 2015-01-03 11:57:27.000 003 33705.54 4.82 17091.64 88888.00 2015-01-03 11:57:28.000 003 33705.54 4.81 17091.65 88888.00 2015-01-03 11:57:29.000 003 33705.56 4.83 17091.64 88888.00 2015-01-03 11:57:30.000 003 33705.54 4.82 17091.63 37791.36 2015-01-03 11:57:31.000 003 33705.53 4.83 17091.63 88888.00 2015-01-03 11:57:32.000 003 33705.51 4.84 17091.67 88888.00 2015-01-03 11:57:33.000 003 33705.50 4.84 17091.68 88888.00 2015-01-03 11:57:34.000 003 33705.46 4.80 17091.68 88888.00 2015-01-03 11:57:35.000 003 33705.49 4.82 17091.67 37791.29 2015-01-03 11:57:36.000 003 33705.49 4.79 17091.63 88888.00 2015-01-03 11:57:37.000 003 33705.49 4.83 17091.64 88888.00 2015-01-03 11:57:38.000 003 33705.49 4.84 17091.62 88888.00 2015-01-03 11:57:39.000 003 33705.49 4.79 17091.61 88888.00 2015-01-03 11:57:40.000 003 33705.47 4.78 17091.62 37791.26 2015-01-03 11:57:41.000 003 33705.45 4.79 17091.65 88888.00 2015-01-03 11:57:42.000 003 33705.43 4.76 17091.62 88888.00 2015-01-03 11:57:43.000 003 33705.43 4.73 17091.59 88888.00 2015-01-03 11:57:44.000 003 33705.45 4.74 17091.56 88888.00 2015-01-03 11:57:45.000 003 33705.46 4.77 17091.57 37791.28 2015-01-03 11:57:46.000 003 33705.44 4.73 17091.58 88888.00 2015-01-03 11:57:47.000 003 33705.47 4.74 17091.59 88888.00 2015-01-03 11:57:48.000 003 33705.43 4.75 17091.60 88888.00 2015-01-03 11:57:49.000 003 33705.44 4.76 17091.61 88888.00 2015-01-03 11:57:50.000 003 33705.43 4.80 17091.60 37791.25 2015-01-03 11:57:51.000 003 33705.44 4.82 17091.59 88888.00 2015-01-03 11:57:52.000 003 33705.43 4.85 17091.59 88888.00 2015-01-03 11:57:53.000 003 33705.37 4.80 17091.59 88888.00 2015-01-03 11:57:54.000 003 33705.40 4.79 17091.58 88888.00 2015-01-03 11:57:55.000 003 33705.40 4.79 17091.62 37791.24 2015-01-03 11:57:56.000 003 33705.38 4.78 17091.63 88888.00 2015-01-03 11:57:57.000 003 33705.38 4.77 17091.62 88888.00 2015-01-03 11:57:58.000 003 33705.40 4.79 17091.56 88888.00 2015-01-03 11:57:59.000 003 33705.39 4.76 17091.55 88888.00 2015-01-03 11:58:00.000 003 33705.39 4.75 17091.55 37791.24 2015-01-03 11:58:01.000 003 33705.40 4.76 17091.57 88888.00 2015-01-03 11:58:02.000 003 33705.39 4.75 17091.56 88888.00 2015-01-03 11:58:03.000 003 33705.38 4.73 17091.56 88888.00 2015-01-03 11:58:04.000 003 33705.39 4.71 17091.57 88888.00 2015-01-03 11:58:05.000 003 33705.39 4.70 17091.61 37791.25 2015-01-03 11:58:06.000 003 33705.39 4.70 17091.66 88888.00 2015-01-03 11:58:07.000 003 33705.42 4.70 17091.65 88888.00 2015-01-03 11:58:08.000 003 33705.44 4.76 17091.63 88888.00 2015-01-03 11:58:09.000 003 33705.42 4.74 17091.63 88888.00 2015-01-03 11:58:10.000 003 33705.40 4.74 17091.62 37791.26 2015-01-03 11:58:11.000 003 33705.41 4.73 17091.61 88888.00 2015-01-03 11:58:12.000 003 33705.44 4.71 17091.61 88888.00 2015-01-03 11:58:13.000 003 33705.45 4.72 17091.62 88888.00 2015-01-03 11:58:14.000 003 33705.45 4.71 17091.63 88888.00 2015-01-03 11:58:15.000 003 33705.46 4.72 17091.64 37791.23 2015-01-03 11:58:16.000 003 33705.50 4.74 17091.62 88888.00 2015-01-03 11:58:17.000 003 33705.50 4.73 17091.64 88888.00 2015-01-03 11:58:18.000 003 33705.49 4.71 17091.67 88888.00 2015-01-03 11:58:19.000 003 33705.56 4.78 17091.64 88888.00 2015-01-03 11:58:20.000 003 33705.49 4.77 17091.63 37791.27 2015-01-03 11:58:21.000 003 33705.51 4.79 17091.62 88888.00 2015-01-03 11:58:22.000 003 33705.53 4.76 17091.63 88888.00 2015-01-03 11:58:23.000 003 33705.54 4.74 17091.61 88888.00 2015-01-03 11:58:24.000 003 33705.53 4.71 17091.61 88888.00 2015-01-03 11:58:25.000 003 33705.52 4.73 17091.60 37791.30 2015-01-03 11:58:26.000 003 33705.53 4.75 17091.64 88888.00 2015-01-03 11:58:27.000 003 33705.50 4.73 17091.64 88888.00 2015-01-03 11:58:28.000 003 33705.55 4.68 17091.59 88888.00 2015-01-03 11:58:29.000 003 33705.54 4.69 17091.57 88888.00 2015-01-03 11:58:30.000 003 33705.54 4.70 17091.59 37791.30 2015-01-03 11:58:31.000 003 33705.53 4.73 17091.62 88888.00 2015-01-03 11:58:32.000 003 33705.52 4.69 17091.62 88888.00 2015-01-03 11:58:33.000 003 33705.50 4.65 17091.62 88888.00 2015-01-03 11:58:34.000 003 33705.51 4.73 17091.59 88888.00 2015-01-03 11:58:35.000 003 33705.52 4.67 17091.62 37791.41 2015-01-03 11:58:36.000 003 33705.53 4.60 17091.64 88888.00 2015-01-03 11:58:37.000 003 33705.53 4.58 17091.58 88888.00 2015-01-03 11:58:38.000 003 33705.58 4.57 17091.57 88888.00 2015-01-03 11:58:39.000 003 33705.56 4.55 17091.58 88888.00 2015-01-03 11:58:40.000 003 33705.53 4.53 17091.56 37791.35 2015-01-03 11:58:41.000 003 33705.49 4.50 17091.61 88888.00 2015-01-03 11:58:42.000 003 33705.54 4.48 17091.62 88888.00 2015-01-03 11:58:43.000 003 33705.53 4.49 17091.64 88888.00 2015-01-03 11:58:44.000 003 33705.53 4.53 17091.64 88888.00 2015-01-03 11:58:45.000 003 33705.57 4.53 17091.63 37791.39 2015-01-03 11:58:46.000 003 33705.57 4.56 17091.61 88888.00 2015-01-03 11:58:47.000 003 33705.59 4.57 17091.58 88888.00 2015-01-03 11:58:48.000 003 33705.60 4.53 17091.61 88888.00 2015-01-03 11:58:49.000 003 33705.61 4.55 17091.62 88888.00 2015-01-03 11:58:50.000 003 33705.63 4.55 17091.59 37791.38 2015-01-03 11:58:51.000 003 33705.63 4.50 17091.56 88888.00 2015-01-03 11:58:52.000 003 33705.67 4.47 17091.59 88888.00 2015-01-03 11:58:53.000 003 33705.66 4.50 17091.61 88888.00 2015-01-03 11:58:54.000 003 33705.64 4.53 17091.62 88888.00 2015-01-03 11:58:55.000 003 33705.65 4.52 17091.61 37791.46 2015-01-03 11:58:56.000 003 33705.65 4.50 17091.60 88888.00 2015-01-03 11:58:57.000 003 33705.64 4.45 17091.57 88888.00 2015-01-03 11:58:58.000 003 33705.67 4.45 17091.60 88888.00 2015-01-03 11:58:59.000 003 33705.65 4.53 17091.58 88888.00 2015-01-03 11:59:00.000 003 33705.67 4.54 17091.57 37791.43 2015-01-03 11:59:01.000 003 33705.69 4.53 17091.61 88888.00 2015-01-03 11:59:02.000 003 33705.68 4.51 17091.58 88888.00 2015-01-03 11:59:03.000 003 33705.67 4.53 17091.58 88888.00 2015-01-03 11:59:04.000 003 33705.67 4.51 17091.54 88888.00 2015-01-03 11:59:05.000 003 33705.66 4.51 17091.57 37791.52 2015-01-03 11:59:06.000 003 33705.66 4.52 17091.56 88888.00 2015-01-03 11:59:07.000 003 33705.67 4.54 17091.54 88888.00 2015-01-03 11:59:08.000 003 33705.67 4.56 17091.58 88888.00 2015-01-03 11:59:09.000 003 33705.66 4.54 17091.58 88888.00 2015-01-03 11:59:10.000 003 33705.67 4.55 17091.58 37791.46 2015-01-03 11:59:11.000 003 33705.69 4.55 17091.61 88888.00 2015-01-03 11:59:12.000 003 33705.72 4.53 17091.61 88888.00 2015-01-03 11:59:13.000 003 33705.73 4.53 17091.57 88888.00 2015-01-03 11:59:14.000 003 33705.69 4.53 17091.56 88888.00 2015-01-03 11:59:15.000 003 33705.70 4.49 17091.55 37791.48 2015-01-03 11:59:16.000 003 33705.69 4.48 17091.55 88888.00 2015-01-03 11:59:17.000 003 33705.68 4.49 17091.57 88888.00 2015-01-03 11:59:18.000 003 33705.66 4.46 17091.55 88888.00 2015-01-03 11:59:19.000 003 33705.67 4.46 17091.59 88888.00 2015-01-03 11:59:20.000 003 33705.64 4.48 17091.63 37791.48 2015-01-03 11:59:21.000 003 33705.62 4.47 17091.57 88888.00 2015-01-03 11:59:22.000 003 33705.65 4.50 17091.60 88888.00 2015-01-03 11:59:23.000 003 33705.67 4.50 17091.59 88888.00 2015-01-03 11:59:24.000 003 33705.65 4.54 17091.58 88888.00 2015-01-03 11:59:25.000 003 33705.64 4.54 17091.59 37791.45 2015-01-03 11:59:26.000 003 33705.62 4.51 17091.59 88888.00 2015-01-03 11:59:27.000 003 33705.63 4.50 17091.58 88888.00 2015-01-03 11:59:28.000 003 33705.65 4.53 17091.56 88888.00 2015-01-03 11:59:29.000 003 33705.67 4.54 17091.56 88888.00 2015-01-03 11:59:30.000 003 33705.66 4.52 17091.60 37791.44 2015-01-03 11:59:31.000 003 33705.66 4.54 17091.59 88888.00 2015-01-03 11:59:32.000 003 33705.65 4.53 17091.58 88888.00 2015-01-03 11:59:33.000 003 33705.68 4.50 17091.57 88888.00 2015-01-03 11:59:34.000 003 33705.71 4.54 17091.57 88888.00 2015-01-03 11:59:35.000 003 33705.71 4.53 17091.56 37791.43 2015-01-03 11:59:36.000 003 33705.70 4.50 17091.55 88888.00 2015-01-03 11:59:37.000 003 33705.68 4.51 17091.55 88888.00 2015-01-03 11:59:38.000 003 33705.64 4.54 17091.53 88888.00 2015-01-03 11:59:39.000 003 33705.63 4.52 17091.50 88888.00 2015-01-03 11:59:40.000 003 33705.63 4.52 17091.49 37791.42 2015-01-03 11:59:41.000 003 33705.65 4.53 17091.52 88888.00 2015-01-03 11:59:42.000 003 33705.65 4.55 17091.54 88888.00 2015-01-03 11:59:43.000 003 33705.61 4.58 17091.58 88888.00 2015-01-03 11:59:44.000 003 33705.60 4.55 17091.57 88888.00 2015-01-03 11:59:45.000 003 33705.56 4.52 17091.58 37791.41 2015-01-03 11:59:46.000 003 33705.57 4.52 17091.59 88888.00 2015-01-03 11:59:47.000 003 33705.60 4.53 17091.59 88888.00 2015-01-03 11:59:48.000 003 33705.57 4.53 17091.59 88888.00 2015-01-03 11:59:49.000 003 33705.61 4.56 17091.58 88888.00 2015-01-03 11:59:50.000 003 33705.58 4.59 17091.56 37791.37 2015-01-03 11:59:51.000 003 33705.55 4.57 17091.58 88888.00 2015-01-03 11:59:52.000 003 33705.59 4.54 17091.59 88888.00 2015-01-03 11:59:53.000 003 33705.58 4.52 17091.57 88888.00 2015-01-03 11:59:54.000 003 33705.55 4.52 17091.54 88888.00 2015-01-03 11:59:55.000 003 33705.60 4.51 17091.52 37791.32 2015-01-03 11:59:56.000 003 33705.54 4.50 17091.55 88888.00 2015-01-03 11:59:57.000 003 33705.55 4.47 17091.58 88888.00 2015-01-03 11:59:58.000 003 33705.59 4.48 17091.58 88888.00 2015-01-03 11:59:59.000 003 33705.55 4.49 17091.54 88888.00 2015-01-03 12:00:00.000 003 33705.53 4.46 17091.54 37791.27 2015-01-03 12:00:01.000 003 33705.51 4.46 17091.56 88888.00 2015-01-03 12:00:02.000 003 33705.50 4.46 17091.53 88888.00 2015-01-03 12:00:03.000 003 33705.44 4.47 17091.52 88888.00 2015-01-03 12:00:04.000 003 33705.46 4.48 17091.52 88888.00 2015-01-03 12:00:05.000 003 33705.44 4.46 17091.53 37791.22 2015-01-03 12:00:06.000 003 33705.42 4.47 17091.55 88888.00 2015-01-03 12:00:07.000 003 33705.40 4.49 17091.55 88888.00 2015-01-03 12:00:08.000 003 33705.41 4.49 17091.57 88888.00 2015-01-03 12:00:09.000 003 33705.46 4.49 17091.56 88888.00 2015-01-03 12:00:10.000 003 33705.45 4.49 17091.56 37791.20 2015-01-03 12:00:11.000 003 33705.48 4.48 17091.58 88888.00 2015-01-03 12:00:12.000 003 33705.48 4.54 17091.58 88888.00 2015-01-03 12:00:13.000 003 33705.43 4.56 17091.55 88888.00 2015-01-03 12:00:14.000 003 33705.46 4.53 17091.55 88888.00 2015-01-03 12:00:15.000 003 33705.50 4.55 17091.55 37791.19 2015-01-03 12:00:16.000 003 33705.48 4.56 17091.54 88888.00 2015-01-03 12:00:17.000 003 33705.46 4.52 17091.53 88888.00 2015-01-03 12:00:18.000 003 33705.48 4.59 17091.52 88888.00 2015-01-03 12:00:19.000 003 33705.44 4.59 17091.54 88888.00 2015-01-03 12:00:20.000 003 33705.46 4.53 17091.53 37791.27 2015-01-03 12:00:21.000 003 33705.47 4.52 17091.52 88888.00 2015-01-03 12:00:22.000 003 33705.46 4.51 17091.52 88888.00 2015-01-03 12:00:23.000 003 33705.49 4.55 17091.53 88888.00 2015-01-03 12:00:24.000 003 33705.49 4.58 17091.53 88888.00 2015-01-03 12:00:25.000 003 33705.51 4.57 17091.49 37791.24 2015-01-03 12:00:26.000 003 33705.51 4.53 17091.47 88888.00 2015-01-03 12:00:27.000 003 33705.49 4.56 17091.50 88888.00 2015-01-03 12:00:28.000 003 33705.48 4.59 17091.49 88888.00 2015-01-03 12:00:29.000 003 33705.50 4.59 17091.48 88888.00 2015-01-03 12:00:30.000 003 33705.52 4.61 17091.49 37791.29 2015-01-03 12:00:31.000 003 33705.53 4.62 17091.52 88888.00 2015-01-03 12:00:32.000 003 33705.56 4.66 17091.51 88888.00 2015-01-03 12:00:33.000 003 33705.50 4.65 17091.48 88888.00 2015-01-03 12:00:34.000 003 33705.53 4.66 17091.49 88888.00 2015-01-03 12:00:35.000 003 33705.54 4.66 17091.53 37791.34 2015-01-03 12:00:36.000 003 33705.55 4.65 17091.54 88888.00 2015-01-03 12:00:37.000 003 33705.54 4.65 17091.52 88888.00 2015-01-03 12:00:38.000 003 33705.51 4.65 17091.56 88888.00 2015-01-03 12:00:39.000 003 33705.50 4.62 17091.53 88888.00 2015-01-03 12:00:40.000 003 33705.52 4.62 17091.51 37791.36 2015-01-03 12:00:41.000 003 33705.55 4.60 17091.46 88888.00 2015-01-03 12:00:42.000 003 33705.58 4.60 17091.45 88888.00 2015-01-03 12:00:43.000 003 33705.56 4.56 17091.42 88888.00 2015-01-03 12:00:44.000 003 33705.50 4.55 17091.48 88888.00 2015-01-03 12:00:45.000 003 33705.47 4.54 17091.49 37791.28 2015-01-03 12:00:46.000 003 33705.48 4.53 17091.52 88888.00 2015-01-03 12:00:47.000 003 33705.47 4.53 17091.51 88888.00 2015-01-03 12:00:48.000 003 33705.49 4.57 17091.51 88888.00 2015-01-03 12:00:49.000 003 33705.47 4.56 17091.51 88888.00 2015-01-03 12:00:50.000 003 33705.45 4.53 17091.51 37791.29 2015-01-03 12:00:51.000 003 33705.49 4.55 17091.48 88888.00 2015-01-03 12:00:52.000 003 33705.51 4.56 17091.50 88888.00 2015-01-03 12:00:53.000 003 33705.52 4.62 17091.54 88888.00 2015-01-03 12:00:54.000 003 33705.52 4.63 17091.51 88888.00 2015-01-03 12:00:55.000 003 33705.55 4.61 17091.52 37791.32 2015-01-03 12:00:56.000 003 33705.53 4.59 17091.53 88888.00 2015-01-03 12:00:57.000 003 33705.51 4.60 17091.55 88888.00 2015-01-03 12:00:58.000 003 33705.52 4.65 17091.51 88888.00 2015-01-03 12:00:59.000 003 33705.49 4.61 17091.48 88888.00 2015-01-03 12:01:00.000 003 33705.50 4.60 17091.49 37791.29 2015-01-03 12:01:01.000 003 33705.51 4.60 17091.46 88888.00 2015-01-03 12:01:02.000 003 33705.55 4.61 17091.47 88888.00 2015-01-03 12:01:03.000 003 33705.55 4.64 17091.50 88888.00 2015-01-03 12:01:04.000 003 33705.56 4.66 17091.50 88888.00 2015-01-03 12:01:05.000 003 33705.53 4.67 17091.47 37791.31 2015-01-03 12:01:06.000 003 33705.55 4.68 17091.49 88888.00 2015-01-03 12:01:07.000 003 33705.54 4.64 17091.49 88888.00 2015-01-03 12:01:08.000 003 33705.54 4.65 17091.51 88888.00 2015-01-03 12:01:09.000 003 33705.55 4.69 17091.53 88888.00 2015-01-03 12:01:10.000 003 33705.56 4.72 17091.50 37791.34 2015-01-03 12:01:11.000 003 33705.55 4.70 17091.46 88888.00 2015-01-03 12:01:12.000 003 33705.52 4.69 17091.46 88888.00 2015-01-03 12:01:13.000 003 33705.52 4.69 17091.46 88888.00 2015-01-03 12:01:14.000 003 33705.54 4.71 17091.40 88888.00 2015-01-03 12:01:15.000 003 33705.55 4.76 17091.41 37791.32 2015-01-03 12:01:16.000 003 33705.55 4.79 17091.42 88888.00 2015-01-03 12:01:17.000 003 33705.53 4.80 17091.41 88888.00 2015-01-03 12:01:18.000 003 33705.52 4.78 17091.44 88888.00 2015-01-03 12:01:19.000 003 33705.50 4.77 17091.43 88888.00 2015-01-03 12:01:20.000 003 33705.51 4.79 17091.42 37791.37 2015-01-03 12:01:21.000 003 33705.52 4.81 17091.42 88888.00 2015-01-03 12:01:22.000 003 33705.51 4.84 17091.39 88888.00 2015-01-03 12:01:23.000 003 33705.52 4.85 17091.38 88888.00 2015-01-03 12:01:24.000 003 33705.47 4.86 17091.38 88888.00 2015-01-03 12:01:25.000 003 33705.49 4.86 17091.37 37791.30 2015-01-03 12:01:26.000 003 33705.49 4.87 17091.38 88888.00 2015-01-03 12:01:27.000 003 33705.52 4.90 17091.42 88888.00 2015-01-03 12:01:28.000 003 33705.50 4.93 17091.40 88888.00 2015-01-03 12:01:29.000 003 33705.48 4.96 17091.41 88888.00 2015-01-03 12:01:30.000 003 33705.50 4.94 17091.44 37791.27 2015-01-03 12:01:31.000 003 33705.53 4.98 17091.43 88888.00 2015-01-03 12:01:32.000 003 33705.46 4.98 17091.41 88888.00 2015-01-03 12:01:33.000 003 33705.44 4.98 17091.42 88888.00 2015-01-03 12:01:34.000 003 33705.45 4.98 17091.42 88888.00 2015-01-03 12:01:35.000 003 33705.45 4.98 17091.44 37791.28 2015-01-03 12:01:36.000 003 33705.46 4.99 17091.48 88888.00 2015-01-03 12:01:37.000 003 33705.45 5.02 17091.45 88888.00 2015-01-03 12:01:38.000 003 33705.43 5.08 17091.44 88888.00 2015-01-03 12:01:39.000 003 33705.43 5.14 17091.48 88888.00 2015-01-03 12:01:40.000 003 33705.41 5.14 17091.51 37791.21 2015-01-03 12:01:41.000 003 33705.41 5.14 17091.53 88888.00 2015-01-03 12:01:42.000 003 33705.41 5.13 17091.53 88888.00 2015-01-03 12:01:43.000 003 33705.38 5.15 17091.50 88888.00 2015-01-03 12:01:44.000 003 33705.39 5.16 17091.51 88888.00 2015-01-03 12:01:45.000 003 33705.42 5.16 17091.51 37791.21 2015-01-03 12:01:46.000 003 33705.42 5.16 17091.47 88888.00 2015-01-03 12:01:47.000 003 33705.44 5.18 17091.48 88888.00 2015-01-03 12:01:48.000 003 33705.46 5.20 17091.47 88888.00 2015-01-03 12:01:49.000 003 33705.44 5.20 17091.41 88888.00 2015-01-03 12:01:50.000 003 33705.43 5.22 17091.42 37791.23 2015-01-03 12:01:51.000 003 33705.45 5.22 17091.46 88888.00 2015-01-03 12:01:52.000 003 33705.44 5.20 17091.47 88888.00 2015-01-03 12:01:53.000 003 33705.46 5.19 17091.45 88888.00 2015-01-03 12:01:54.000 003 33705.51 5.23 17091.44 88888.00 2015-01-03 12:01:55.000 003 33705.53 5.22 17091.41 37791.22 2015-01-03 12:01:56.000 003 33705.54 5.23 17091.44 88888.00 2015-01-03 12:01:57.000 003 33705.52 5.25 17091.46 88888.00 2015-01-03 12:01:58.000 003 33705.49 5.22 17091.48 88888.00 2015-01-03 12:01:59.000 003 33705.50 5.20 17091.46 88888.00 2015-01-03 12:02:00.000 003 33705.49 5.17 17091.46 37791.25 2015-01-03 12:02:01.000 003 33705.47 5.14 17091.41 88888.00 2015-01-03 12:02:02.000 003 33705.48 5.13 17091.40 88888.00 2015-01-03 12:02:03.000 003 33705.51 5.15 17091.42 88888.00 2015-01-03 12:02:04.000 003 33705.51 5.14 17091.39 88888.00 2015-01-03 12:02:05.000 003 33705.49 5.13 17091.41 37791.23 2015-01-03 12:02:06.000 003 33705.51 5.13 17091.41 88888.00 2015-01-03 12:02:07.000 003 33705.53 5.12 17091.42 88888.00 2015-01-03 12:02:08.000 003 33705.55 5.11 17091.43 88888.00 2015-01-03 12:02:09.000 003 33705.53 5.10 17091.40 88888.00 2015-01-03 12:02:10.000 003 33705.53 5.13 17091.41 37791.29 2015-01-03 12:02:11.000 003 33705.51 5.05 17091.40 88888.00 2015-01-03 12:02:12.000 003 33705.47 5.03 17091.39 88888.00 2015-01-03 12:02:13.000 003 33705.48 5.05 17091.36 88888.00 2015-01-03 12:02:14.000 003 33705.45 5.11 17091.37 88888.00 2015-01-03 12:02:15.000 003 33705.44 5.12 17091.40 37791.25 2015-01-03 12:02:16.000 003 33705.49 5.07 17091.42 88888.00 2015-01-03 12:02:17.000 003 33705.50 5.09 17091.40 88888.00 2015-01-03 12:02:18.000 003 33705.51 5.10 17091.40 88888.00 2015-01-03 12:02:19.000 003 33705.50 5.10 17091.43 88888.00 2015-01-03 12:02:20.000 003 33705.51 5.11 17091.43 37791.20 2015-01-03 12:02:21.000 003 33705.52 5.13 17091.41 88888.00 2015-01-03 12:02:22.000 003 33705.53 5.09 17091.40 88888.00 2015-01-03 12:02:23.000 003 33705.53 5.11 17091.39 88888.00 2015-01-03 12:02:24.000 003 33705.50 5.12 17091.37 88888.00 2015-01-03 12:02:25.000 003 33705.46 5.14 17091.35 37791.20 2015-01-03 12:02:26.000 003 33705.53 5.18 17091.36 88888.00 2015-01-03 12:02:27.000 003 33705.52 5.18 17091.33 88888.00 2015-01-03 12:02:28.000 003 33705.49 5.20 17091.33 88888.00 2015-01-03 12:02:29.000 003 33705.50 5.19 17091.32 88888.00 2015-01-03 12:02:30.000 003 33705.50 5.24 17091.35 37791.20 2015-01-03 12:02:31.000 003 33705.50 5.27 17091.33 88888.00 2015-01-03 12:02:32.000 003 33705.51 5.28 17091.37 88888.00 2015-01-03 12:02:33.000 003 33705.50 5.30 17091.33 88888.00 2015-01-03 12:02:34.000 003 33705.50 5.35 17091.34 88888.00 2015-01-03 12:02:35.000 003 33705.49 5.36 17091.34 37791.19 2015-01-03 12:02:36.000 003 33705.47 5.36 17091.33 88888.00 2015-01-03 12:02:37.000 003 33705.47 5.39 17091.33 88888.00 2015-01-03 12:02:38.000 003 33705.49 5.40 17091.34 88888.00 2015-01-03 12:02:39.000 003 33705.48 5.41 17091.34 88888.00 2015-01-03 12:02:40.000 003 33705.48 5.43 17091.35 37791.27 2015-01-03 12:02:41.000 003 33705.55 5.43 17091.35 88888.00 2015-01-03 12:02:42.000 003 33705.56 5.47 17091.36 88888.00 2015-01-03 12:02:43.000 003 33705.60 5.49 17091.34 88888.00 2015-01-03 12:02:44.000 003 33705.61 5.48 17091.31 88888.00 2015-01-03 12:02:45.000 003 33705.61 5.53 17091.28 37791.37 2015-01-03 12:02:46.000 003 33705.65 5.58 17091.32 88888.00 2015-01-03 12:02:47.000 003 33705.68 5.59 17091.32 88888.00 2015-01-03 12:02:48.000 003 33705.72 5.60 17091.34 88888.00 2015-01-03 12:02:49.000 003 33705.74 5.65 17091.33 88888.00 2015-01-03 12:02:50.000 003 33705.72 5.69 17091.33 37791.41 2015-01-03 12:02:51.000 003 33705.77 5.71 17091.33 88888.00 2015-01-03 12:02:52.000 003 33705.79 5.72 17091.33 88888.00 2015-01-03 12:02:53.000 003 33705.75 5.73 17091.29 88888.00 2015-01-03 12:02:54.000 003 33705.76 5.76 17091.29 88888.00 2015-01-03 12:02:55.000 003 33705.77 5.76 17091.28 37791.42 2015-01-03 12:02:56.000 003 33705.75 5.76 17091.31 88888.00 2015-01-03 12:02:57.000 003 33705.79 5.78 17091.31 88888.00 2015-01-03 12:02:58.000 003 33705.77 5.77 17091.28 88888.00 2015-01-03 12:02:59.000 003 33705.77 5.78 17091.30 88888.00 2015-01-03 12:03:00.000 003 33705.77 5.82 17091.31 37791.41 2015-01-03 12:03:01.000 003 33705.75 5.82 17091.28 88888.00 2015-01-03 12:03:02.000 003 33705.76 5.83 17091.25 88888.00 2015-01-03 12:03:03.000 003 33705.77 5.85 17091.23 88888.00 2015-01-03 12:03:04.000 003 33705.81 5.87 17091.29 88888.00 2015-01-03 12:03:05.000 003 33705.79 5.91 17091.34 37791.44 2015-01-03 12:03:06.000 003 33705.76 5.90 17091.30 88888.00 2015-01-03 12:03:07.000 003 33705.75 5.91 17091.29 88888.00 2015-01-03 12:03:08.000 003 33705.72 5.89 17091.29 88888.00 2015-01-03 12:03:09.000 003 33705.76 5.88 17091.25 88888.00 2015-01-03 12:03:10.000 003 33705.78 5.91 17091.24 37791.44 2015-01-03 12:03:11.000 003 33705.78 5.89 17091.23 88888.00 2015-01-03 12:03:12.000 003 33705.78 5.88 17091.25 88888.00 2015-01-03 12:03:13.000 003 33705.75 5.88 17091.28 88888.00 2015-01-03 12:03:14.000 003 33705.76 5.88 17091.26 88888.00 2015-01-03 12:03:15.000 003 33705.75 5.88 17091.25 37791.45 2015-01-03 12:03:16.000 003 33705.78 5.90 17091.23 88888.00 2015-01-03 12:03:17.000 003 33705.77 5.92 17091.17 88888.00 2015-01-03 12:03:18.000 003 33705.74 5.94 17091.19 88888.00 2015-01-03 12:03:19.000 003 33705.73 5.95 17091.15 88888.00 2015-01-03 12:03:20.000 003 33705.70 5.93 17091.15 37791.46 2015-01-03 12:03:21.000 003 33705.65 5.97 17091.18 88888.00 2015-01-03 12:03:22.000 003 33705.68 5.96 17091.16 88888.00 2015-01-03 12:03:23.000 003 33705.70 5.97 17091.11 88888.00 2015-01-03 12:03:24.000 003 33705.68 5.99 17091.14 88888.00 2015-01-03 12:03:25.000 003 33705.67 6.00 17091.15 37791.35 2015-01-03 12:03:26.000 003 33705.62 6.00 17091.15 88888.00 2015-01-03 12:03:27.000 003 33705.59 5.98 17091.18 88888.00 2015-01-03 12:03:28.000 003 33705.57 5.98 17091.17 88888.00 2015-01-03 12:03:29.000 003 33705.58 5.97 17091.18 88888.00 2015-01-03 12:03:30.000 003 33705.58 6.02 17091.20 37791.30 2015-01-03 12:03:31.000 003 33705.53 6.03 17091.20 88888.00 2015-01-03 12:03:32.000 003 33705.53 6.05 17091.16 88888.00 2015-01-03 12:03:33.000 003 33705.51 6.06 17091.15 88888.00 2015-01-03 12:03:34.000 003 33705.48 6.05 17091.15 88888.00 2015-01-03 12:03:35.000 003 33705.49 6.05 17091.15 37791.22 2015-01-03 12:03:36.000 003 33705.45 6.08 17091.17 88888.00 2015-01-03 12:03:37.000 003 33705.42 6.10 17091.19 88888.00 2015-01-03 12:03:38.000 003 33705.41 6.13 17091.20 88888.00 2015-01-03 12:03:39.000 003 33705.40 6.12 17091.18 88888.00 2015-01-03 12:03:40.000 003 33705.38 6.12 17091.17 37791.11 2015-01-03 12:03:41.000 003 33705.38 6.12 17091.14 88888.00 2015-01-03 12:03:42.000 003 33705.35 6.16 17091.16 88888.00 2015-01-03 12:03:43.000 003 33705.34 6.20 17091.15 88888.00 2015-01-03 12:03:44.000 003 33705.36 6.21 17091.16 88888.00 2015-01-03 12:03:45.000 003 33705.32 6.21 17091.15 37791.11 2015-01-03 12:03:46.000 003 33705.30 6.20 17091.18 88888.00 2015-01-03 12:03:47.000 003 33705.28 6.18 17091.14 88888.00 2015-01-03 12:03:48.000 003 33705.31 6.19 17091.15 88888.00 2015-01-03 12:03:49.000 003 33705.32 6.20 17091.16 88888.00 2015-01-03 12:03:50.000 003 33705.30 6.25 17091.15 37791.06 2015-01-03 12:03:51.000 003 33705.30 6.30 17091.14 88888.00 2015-01-03 12:03:52.000 003 33705.32 6.33 17091.15 88888.00 2015-01-03 12:03:53.000 003 33705.31 6.36 17091.15 88888.00 2015-01-03 12:03:54.000 003 33705.28 6.37 17091.13 88888.00 2015-01-03 12:03:55.000 003 33705.29 6.39 17091.10 37791.02 2015-01-03 12:03:56.000 003 33705.31 6.37 17091.08 88888.00 2015-01-03 12:03:57.000 003 33705.32 6.34 17091.09 88888.00 2015-01-03 12:03:58.000 003 33705.28 6.39 17091.05 88888.00 2015-01-03 12:03:59.000 003 33705.24 6.42 17091.08 88888.00 2015-01-03 12:04:00.000 003 33705.26 6.40 17091.08 37790.97 2015-01-03 12:04:01.000 003 33705.28 6.40 17091.09 88888.00 2015-01-03 12:04:02.000 003 33705.27 6.40 17091.09 88888.00 2015-01-03 12:04:03.000 003 33705.28 6.41 17091.07 88888.00 2015-01-03 12:04:04.000 003 33705.28 6.41 17091.08 88888.00 2015-01-03 12:04:05.000 003 33705.30 6.40 17091.07 37790.99 2015-01-03 12:04:06.000 003 33705.32 6.41 17091.07 88888.00 2015-01-03 12:04:07.000 003 33705.31 6.40 17091.10 88888.00 2015-01-03 12:04:08.000 003 33705.30 6.43 17091.12 88888.00 2015-01-03 12:04:09.000 003 33705.31 6.43 17091.09 88888.00 2015-01-03 12:04:10.000 003 33705.30 6.44 17091.07 37790.96 2015-01-03 12:04:11.000 003 33705.24 6.43 17091.08 88888.00 2015-01-03 12:04:12.000 003 33705.22 6.43 17091.07 88888.00 2015-01-03 12:04:13.000 003 33705.21 6.44 17091.08 88888.00 2015-01-03 12:04:14.000 003 33705.18 6.46 17091.07 88888.00 2015-01-03 12:04:15.000 003 33705.17 6.42 17091.03 37790.98 2015-01-03 12:04:16.000 003 33705.16 6.42 17091.05 88888.00 2015-01-03 12:04:17.000 003 33705.19 6.45 17091.05 88888.00 2015-01-03 12:04:18.000 003 33705.16 6.46 17091.03 88888.00 2015-01-03 12:04:19.000 003 33705.15 6.47 17091.03 88888.00 2015-01-03 12:04:20.000 003 33705.13 6.53 17091.05 37790.87 2015-01-03 12:04:21.000 003 33705.14 6.56 17091.06 88888.00 2015-01-03 12:04:22.000 003 33705.17 6.54 17091.10 88888.00 2015-01-03 12:04:23.000 003 33705.19 6.55 17091.12 88888.00 2015-01-03 12:04:24.000 003 33705.21 6.56 17091.11 88888.00 2015-01-03 12:04:25.000 003 33705.23 6.58 17091.10 37790.88 2015-01-03 12:04:26.000 003 33705.24 6.58 17091.09 88888.00 2015-01-03 12:04:27.000 003 33705.22 6.61 17091.08 88888.00 2015-01-03 12:04:28.000 003 33705.23 6.63 17091.08 88888.00 2015-01-03 12:04:29.000 003 33705.26 6.66 17091.08 88888.00 2015-01-03 12:04:30.000 003 33705.32 6.72 17091.10 37790.91 2015-01-03 12:04:31.000 003 33705.32 6.67 17091.11 88888.00 2015-01-03 12:04:32.000 003 33705.35 6.68 17091.11 88888.00 2015-01-03 12:04:33.000 003 33705.36 6.70 17091.05 88888.00 2015-01-03 12:04:34.000 003 33705.36 6.64 17091.02 88888.00 2015-01-03 12:04:35.000 003 33705.37 6.64 17091.02 37790.97 2015-01-03 12:04:36.000 003 33705.42 6.64 17091.01 88888.00 2015-01-03 12:04:37.000 003 33705.46 6.66 17091.03 88888.00 2015-01-03 12:04:38.000 003 33705.48 6.66 17091.01 88888.00 2015-01-03 12:04:39.000 003 33705.47 6.66 17091.02 88888.00 2015-01-03 12:04:40.000 003 33705.50 6.66 17091.04 37791.00 2015-01-03 12:04:41.000 003 33705.51 6.66 17091.02 88888.00 2015-01-03 12:04:42.000 003 33705.58 6.68 17091.01 88888.00 2015-01-03 12:04:43.000 003 33705.63 6.72 17091.02 88888.00 2015-01-03 12:04:44.000 003 33705.62 6.73 17091.01 88888.00 2015-01-03 12:04:45.000 003 33705.63 6.74 17090.97 37791.16 2015-01-03 12:04:46.000 003 33705.62 6.70 17090.99 88888.00 2015-01-03 12:04:47.000 003 33705.64 6.69 17090.99 88888.00 2015-01-03 12:04:48.000 003 33705.67 6.71 17091.01 88888.00 2015-01-03 12:04:49.000 003 33705.70 6.69 17091.01 88888.00 2015-01-03 12:04:50.000 003 33705.69 6.66 17090.97 37791.23 2015-01-03 12:04:51.000 003 33705.70 6.66 17090.94 88888.00 2015-01-03 12:04:52.000 003 33705.75 6.64 17090.97 88888.00 2015-01-03 12:04:53.000 003 33705.74 6.68 17090.96 88888.00 2015-01-03 12:04:54.000 003 33705.76 6.68 17090.93 88888.00 2015-01-03 12:04:55.000 003 33705.76 6.70 17090.97 37791.26 2015-01-03 12:04:56.000 003 33705.76 6.71 17090.99 88888.00 2015-01-03 12:04:57.000 003 33705.77 6.68 17090.98 88888.00 2015-01-03 12:04:58.000 003 33705.79 6.69 17091.00 88888.00 2015-01-03 12:04:59.000 003 33705.80 6.64 17090.99 88888.00 2015-01-03 12:05:00.000 003 33705.78 6.64 17090.94 37791.27 2015-01-03 12:05:01.000 003 33705.76 6.63 17090.98 88888.00 2015-01-03 12:05:02.000 003 33705.74 6.62 17091.03 88888.00 2015-01-03 12:05:03.000 003 33705.72 6.59 17091.00 88888.00 2015-01-03 12:05:04.000 003 33705.73 6.60 17091.01 88888.00 2015-01-03 12:05:05.000 003 33705.77 6.65 17091.02 37791.26 2015-01-03 12:05:06.000 003 33705.80 6.62 17091.01 88888.00 2015-01-03 12:05:07.000 003 33705.76 6.62 17091.00 88888.00 2015-01-03 12:05:08.000 003 33705.80 6.66 17091.01 88888.00 2015-01-03 12:05:09.000 003 33705.77 6.64 17091.01 88888.00 2015-01-03 12:05:10.000 003 33705.75 6.63 17090.97 37791.27 2015-01-03 12:05:11.000 003 33705.75 6.61 17090.96 88888.00 2015-01-03 12:05:12.000 003 33705.74 6.59 17090.93 88888.00 2015-01-03 12:05:13.000 003 33705.73 6.61 17090.96 88888.00 2015-01-03 12:05:14.000 003 33705.73 6.59 17090.95 88888.00 2015-01-03 12:05:15.000 003 33705.70 6.65 17090.95 37791.28 2015-01-03 12:05:16.000 003 33705.71 6.66 17090.97 88888.00 2015-01-03 12:05:17.000 003 33705.68 6.62 17090.95 88888.00 2015-01-03 12:05:18.000 003 33705.66 6.57 17090.93 88888.00 2015-01-03 12:05:19.000 003 33705.64 6.55 17090.98 88888.00 2015-01-03 12:05:20.000 003 33705.64 6.58 17090.98 37791.23 2015-01-03 12:05:21.000 003 33705.64 6.61 17090.95 88888.00 2015-01-03 12:05:22.000 003 33705.61 6.64 17090.97 88888.00 2015-01-03 12:05:23.000 003 33705.62 6.65 17090.96 88888.00 2015-01-03 12:05:24.000 003 33705.64 6.64 17090.97 88888.00 2015-01-03 12:05:25.000 003 33705.61 6.64 17090.94 37791.19 2015-01-03 12:05:26.000 003 33705.58 6.64 17090.94 88888.00 2015-01-03 12:05:27.000 003 33705.58 6.62 17090.95 88888.00 2015-01-03 12:05:28.000 003 33705.59 6.68 17090.97 88888.00 2015-01-03 12:05:29.000 003 33705.62 6.73 17091.00 88888.00 2015-01-03 12:05:30.000 003 33705.66 6.74 17090.95 37791.15 2015-01-03 12:05:31.000 003 33705.65 6.72 17090.95 88888.00 2015-01-03 12:05:32.000 003 33705.66 6.74 17090.98 88888.00 2015-01-03 12:05:33.000 003 33705.62 6.75 17090.99 88888.00 2015-01-03 12:05:34.000 003 33705.61 6.76 17090.98 88888.00 2015-01-03 12:05:35.000 003 33705.63 6.82 17090.98 37791.18 2015-01-03 12:05:36.000 003 33705.61 6.80 17090.98 88888.00 2015-01-03 12:05:37.000 003 33705.58 6.81 17090.95 88888.00 2015-01-03 12:05:38.000 003 33705.58 6.84 17090.94 88888.00 2015-01-03 12:05:39.000 003 33705.59 6.82 17090.94 88888.00 2015-01-03 12:05:40.000 003 33705.62 6.82 17090.92 37791.18 2015-01-03 12:05:41.000 003 33705.61 6.86 17090.93 88888.00 2015-01-03 12:05:42.000 003 33705.61 6.85 17090.94 88888.00 2015-01-03 12:05:43.000 003 33705.57 6.88 17090.93 88888.00 2015-01-03 12:05:44.000 003 33705.57 6.98 17090.93 88888.00 2015-01-03 12:05:45.000 003 33705.58 6.96 17090.90 37791.16 2015-01-03 12:05:46.000 003 33705.59 6.96 17090.93 88888.00 2015-01-03 12:05:47.000 003 33705.58 6.95 17090.93 88888.00 2015-01-03 12:05:48.000 003 33705.58 6.96 17090.93 88888.00 2015-01-03 12:05:49.000 003 33705.58 6.95 17090.93 88888.00 2015-01-03 12:05:50.000 003 33705.59 6.97 17090.95 37791.14 2015-01-03 12:05:51.000 003 33705.60 6.95 17090.96 88888.00 2015-01-03 12:05:52.000 003 33705.62 6.95 17090.93 88888.00 2015-01-03 12:05:53.000 003 33705.60 6.98 17090.95 88888.00 2015-01-03 12:05:54.000 003 33705.61 6.99 17090.97 88888.00 2015-01-03 12:05:55.000 003 33705.61 6.99 17090.95 37791.14 2015-01-03 12:05:56.000 003 33705.57 7.00 17090.96 88888.00 2015-01-03 12:05:57.000 003 33705.59 7.02 17090.95 88888.00 2015-01-03 12:05:58.000 003 33705.58 7.04 17090.97 88888.00 2015-01-03 12:05:59.000 003 33705.59 7.05 17090.97 88888.00 2015-01-03 12:06:00.000 003 33705.60 7.03 17090.96 37791.16 2015-01-03 12:06:01.000 003 33705.62 7.09 17090.95 88888.00 2015-01-03 12:06:02.000 003 33705.61 7.10 17090.92 88888.00 2015-01-03 12:06:03.000 003 33705.62 7.13 17090.91 88888.00 2015-01-03 12:06:04.000 003 33705.61 7.10 17090.87 88888.00 2015-01-03 12:06:05.000 003 33705.65 7.11 17090.86 37791.20 2015-01-03 12:06:06.000 003 33705.69 7.12 17090.85 88888.00 2015-01-03 12:06:07.000 003 33705.71 7.15 17090.85 88888.00 2015-01-03 12:06:08.000 003 33705.73 7.11 17090.84 88888.00 2015-01-03 12:06:09.000 003 33705.72 7.05 17090.88 88888.00 2015-01-03 12:06:10.000 003 33705.75 7.06 17090.86 37791.25 2015-01-03 12:06:11.000 003 33705.76 7.11 17090.88 88888.00 2015-01-03 12:06:12.000 003 33705.78 7.10 17090.92 88888.00 2015-01-03 12:06:13.000 003 33705.75 7.10 17090.89 88888.00 2015-01-03 12:06:14.000 003 33705.76 7.12 17090.90 88888.00 2015-01-03 12:06:15.000 003 33705.77 7.12 17090.87 37791.34 2015-01-03 12:06:16.000 003 33705.80 7.10 17090.87 88888.00 2015-01-03 12:06:17.000 003 33705.80 7.13 17090.85 88888.00 2015-01-03 12:06:18.000 003 33705.78 7.12 17090.84 88888.00 2015-01-03 12:06:19.000 003 33705.79 7.13 17090.82 88888.00 2015-01-03 12:06:20.000 003 33705.82 7.14 17090.80 37791.29 2015-01-03 12:06:21.000 003 33705.81 7.12 17090.81 88888.00 2015-01-03 12:06:22.000 003 33705.83 7.14 17090.84 88888.00 2015-01-03 12:06:23.000 003 33705.85 7.15 17090.83 88888.00 2015-01-03 12:06:24.000 003 33705.84 7.14 17090.83 88888.00 2015-01-03 12:06:25.000 003 33705.85 7.11 17090.83 37791.30 2015-01-03 12:06:26.000 003 33705.80 7.09 17090.84 88888.00 2015-01-03 12:06:27.000 003 33705.81 7.08 17090.82 88888.00 2015-01-03 12:06:28.000 003 33705.81 7.07 17090.82 88888.00 2015-01-03 12:06:29.000 003 33705.81 7.13 17090.82 88888.00 2015-01-03 12:06:30.000 003 33705.82 7.14 17090.82 37791.30 2015-01-03 12:06:31.000 003 33705.85 7.08 17090.86 88888.00 2015-01-03 12:06:32.000 003 33705.87 7.05 17090.88 88888.00 2015-01-03 12:06:33.000 003 33705.86 7.08 17090.85 88888.00 2015-01-03 12:06:34.000 003 33705.84 7.07 17090.82 88888.00 2015-01-03 12:06:35.000 003 33705.80 7.06 17090.83 37791.26 2015-01-03 12:06:36.000 003 33705.80 7.05 17090.85 88888.00 2015-01-03 12:06:37.000 003 33705.82 7.06 17090.85 88888.00 2015-01-03 12:06:38.000 003 33705.81 7.06 17090.83 88888.00 2015-01-03 12:06:39.000 003 33705.83 7.04 17090.80 88888.00 2015-01-03 12:06:40.000 003 33705.87 7.07 17090.84 37791.24 2015-01-03 12:06:41.000 003 33705.84 7.07 17090.84 88888.00 2015-01-03 12:06:42.000 003 33705.87 7.05 17090.85 88888.00 2015-01-03 12:06:43.000 003 33705.84 7.07 17090.81 88888.00 2015-01-03 12:06:44.000 003 33705.85 7.07 17090.86 88888.00 2015-01-03 12:06:45.000 003 33705.88 7.07 17090.84 37791.33 2015-01-03 12:06:46.000 003 33705.89 7.12 17090.84 88888.00 2015-01-03 12:06:47.000 003 33705.88 7.11 17090.83 88888.00 2015-01-03 12:06:48.000 003 33705.87 7.11 17090.83 88888.00 2015-01-03 12:06:49.000 003 33705.88 7.10 17090.85 88888.00 2015-01-03 12:06:50.000 003 33705.85 7.06 17090.80 37791.34 2015-01-03 12:06:51.000 003 33705.87 7.03 17090.78 88888.00 2015-01-03 12:06:52.000 003 33705.83 7.02 17090.80 88888.00 2015-01-03 12:06:53.000 003 33705.82 7.01 17090.80 88888.00 2015-01-03 12:06:54.000 003 33705.84 7.04 17090.81 88888.00 2015-01-03 12:06:55.000 003 33705.86 7.05 17090.79 37791.35 2015-01-03 12:06:56.000 003 33705.88 7.06 17090.82 88888.00 2015-01-03 12:06:57.000 003 33705.86 7.03 17090.79 88888.00 2015-01-03 12:06:58.000 003 33705.89 7.03 17090.80 88888.00 2015-01-03 12:06:59.000 003 33705.87 7.04 17090.79 88888.00 2015-01-03 12:07:00.000 003 33705.87 7.06 17090.78 37791.35 2015-01-03 12:07:01.000 003 33705.83 7.08 17090.77 88888.00 2015-01-03 12:07:02.000 003 33705.90 7.09 17090.78 88888.00 2015-01-03 12:07:03.000 003 33705.90 7.06 17090.77 88888.00 2015-01-03 12:07:04.000 003 33705.89 7.07 17090.78 88888.00 2015-01-03 12:07:05.000 003 33705.91 7.08 17090.79 37791.36 2015-01-03 12:07:06.000 003 33705.93 7.13 17090.76 88888.00 2015-01-03 12:07:07.000 003 33705.95 7.12 17090.77 88888.00 2015-01-03 12:07:08.000 003 33705.96 7.07 17090.77 88888.00 2015-01-03 12:07:09.000 003 33705.96 7.10 17090.78 88888.00 2015-01-03 12:07:10.000 003 33705.97 7.16 17090.77 37791.48 2015-01-03 12:07:11.000 003 33705.99 7.14 17090.79 88888.00 2015-01-03 12:07:12.000 003 33706.00 7.11 17090.78 88888.00 2015-01-03 12:07:13.000 003 33706.05 7.13 17090.78 88888.00 2015-01-03 12:07:14.000 003 33706.09 7.16 17090.77 88888.00 2015-01-03 12:07:15.000 003 33706.12 7.17 17090.78 37791.49 2015-01-03 12:07:16.000 003 33706.15 7.15 17090.80 88888.00 2015-01-03 12:07:17.000 003 33706.18 7.13 17090.81 88888.00 2015-01-03 12:07:18.000 003 33706.18 7.15 17090.79 88888.00 2015-01-03 12:07:19.000 003 33706.19 7.16 17090.80 88888.00 2015-01-03 12:07:20.000 003 33706.19 7.14 17090.79 37791.54 2015-01-03 12:07:21.000 003 33706.21 7.10 17090.77 88888.00 2015-01-03 12:07:22.000 003 33706.20 7.08 17090.78 88888.00 2015-01-03 12:07:23.000 003 33706.21 7.12 17090.80 88888.00 2015-01-03 12:07:24.000 003 33706.23 7.16 17090.81 88888.00 2015-01-03 12:07:25.000 003 33706.22 7.19 17090.75 37791.61 2015-01-03 12:07:26.000 003 33706.25 7.15 17090.74 88888.00 2015-01-03 12:07:27.000 003 33706.20 7.12 17090.75 88888.00 2015-01-03 12:07:28.000 003 33706.18 7.11 17090.75 88888.00 2015-01-03 12:07:29.000 003 33706.17 7.09 17090.73 88888.00 2015-01-03 12:07:30.000 003 33706.20 7.08 17090.73 37791.64 2015-01-03 12:07:31.000 003 33706.25 7.06 17090.70 88888.00 2015-01-03 12:07:32.000 003 33706.20 7.04 17090.65 88888.00 2015-01-03 12:07:33.000 003 33706.14 7.01 17090.68 88888.00 2015-01-03 12:07:34.000 003 33706.11 7.04 17090.73 88888.00 2015-01-03 12:07:35.000 003 33706.12 7.06 17090.75 37791.60 2015-01-03 12:07:36.000 003 33706.13 7.07 17090.77 88888.00 2015-01-03 12:07:37.000 003 33706.14 7.04 17090.70 88888.00 2015-01-03 12:07:38.000 003 33706.13 7.05 17090.68 88888.00 2015-01-03 12:07:39.000 003 33706.07 7.07 17090.71 88888.00 2015-01-03 12:07:40.000 003 33706.08 7.11 17090.71 37791.51 2015-01-03 12:07:41.000 003 33706.03 7.13 17090.70 88888.00 2015-01-03 12:07:42.000 003 33706.05 7.20 17090.75 88888.00 2015-01-03 12:07:43.000 003 33706.03 7.20 17090.73 88888.00 2015-01-03 12:07:44.000 003 33706.00 7.18 17090.72 88888.00 2015-01-03 12:07:45.000 003 33706.00 7.20 17090.70 37791.45 2015-01-03 12:07:46.000 003 33706.01 7.21 17090.70 88888.00 2015-01-03 12:07:47.000 003 33705.99 7.23 17090.69 88888.00 2015-01-03 12:07:48.000 003 33706.00 7.25 17090.68 88888.00 2015-01-03 12:07:49.000 003 33705.98 7.27 17090.70 88888.00 2015-01-03 12:07:50.000 003 33705.97 7.30 17090.70 37791.43 2015-01-03 12:07:51.000 003 33705.95 7.39 17090.69 88888.00 2015-01-03 12:07:52.000 003 33705.98 7.43 17090.69 88888.00 2015-01-03 12:07:53.000 003 33706.01 7.43 17090.70 88888.00 2015-01-03 12:07:54.000 003 33706.01 7.43 17090.73 88888.00 2015-01-03 12:07:55.000 003 33706.00 7.48 17090.72 37791.39 2015-01-03 12:07:56.000 003 33706.03 7.44 17090.69 88888.00 2015-01-03 12:07:57.000 003 33706.04 7.42 17090.68 88888.00 2015-01-03 12:07:58.000 003 33706.02 7.45 17090.69 88888.00 2015-01-03 12:07:59.000 003 33706.04 7.43 17090.68 88888.00 2015-01-03 12:08:00.000 003 33706.02 7.39 17090.69 37791.41 2015-01-03 12:08:01.000 003 33706.03 7.41 17090.71 88888.00 2015-01-03 12:08:02.000 003 33706.04 7.40 17090.70 88888.00 2015-01-03 12:08:03.000 003 33706.08 7.40 17090.69 88888.00 2015-01-03 12:08:04.000 003 33706.08 7.37 17090.70 88888.00 2015-01-03 12:08:05.000 003 33706.06 7.37 17090.68 37791.42 2015-01-03 12:08:06.000 003 33706.07 7.42 17090.71 88888.00 2015-01-03 12:08:07.000 003 33706.10 7.45 17090.73 88888.00 2015-01-03 12:08:08.000 003 33706.08 7.46 17090.73 88888.00 2015-01-03 12:08:09.000 003 33706.08 7.48 17090.75 88888.00 2015-01-03 12:08:10.000 003 33706.06 7.49 17090.75 37791.43 2015-01-03 12:08:11.000 003 33706.05 7.46 17090.70 88888.00 2015-01-03 12:08:12.000 003 33706.04 7.46 17090.69 88888.00 2015-01-03 12:08:13.000 003 33706.06 7.47 17090.74 88888.00 2015-01-03 12:08:14.000 003 33706.08 7.45 17090.73 88888.00 2015-01-03 12:08:15.000 003 33706.08 7.47 17090.68 37791.51 2015-01-03 12:08:16.000 003 33706.10 7.50 17090.67 88888.00 2015-01-03 12:08:17.000 003 33706.13 7.49 17090.68 88888.00 2015-01-03 12:08:18.000 003 33706.16 7.48 17090.69 88888.00 2015-01-03 12:08:19.000 003 33706.17 7.49 17090.69 88888.00 2015-01-03 12:08:20.000 003 33706.18 7.51 17090.66 37791.48 2015-01-03 12:08:21.000 003 33706.13 7.52 17090.68 88888.00 2015-01-03 12:08:22.000 003 33706.16 7.55 17090.74 88888.00 2015-01-03 12:08:23.000 003 33706.17 7.53 17090.71 88888.00 2015-01-03 12:08:24.000 003 33706.18 7.50 17090.69 88888.00 2015-01-03 12:08:25.000 003 33706.20 7.51 17090.67 37791.53 2015-01-03 12:08:26.000 003 33706.18 7.51 17090.67 88888.00 2015-01-03 12:08:27.000 003 33706.22 7.56 17090.69 88888.00 2015-01-03 12:08:28.000 003 33706.27 7.58 17090.69 88888.00 2015-01-03 12:08:29.000 003 33706.21 7.55 17090.67 88888.00 2015-01-03 12:08:30.000 003 33706.19 7.49 17090.64 37791.53 2015-01-03 12:08:31.000 003 33706.20 7.54 17090.65 88888.00 2015-01-03 12:08:32.000 003 33706.22 7.58 17090.63 88888.00 2015-01-03 12:08:33.000 003 33706.25 7.59 17090.57 88888.00 2015-01-03 12:08:34.000 003 33706.26 7.64 17090.63 88888.00 2015-01-03 12:08:35.000 003 33706.25 7.64 17090.63 37791.61 2015-01-03 12:08:36.000 003 33706.28 7.64 17090.64 88888.00 2015-01-03 12:08:37.000 003 33706.28 7.68 17090.60 88888.00 2015-01-03 12:08:38.000 003 33706.32 7.69 17090.63 88888.00 2015-01-03 12:08:39.000 003 33706.38 7.71 17090.63 88888.00 2015-01-03 12:08:40.000 003 33706.34 7.74 17090.62 37791.58 2015-01-03 12:08:41.000 003 33706.35 7.73 17090.62 88888.00 2015-01-03 12:08:42.000 003 33706.36 7.75 17090.60 88888.00 2015-01-03 12:08:43.000 003 33706.38 7.73 17090.63 88888.00 2015-01-03 12:08:44.000 003 33706.39 7.69 17090.61 88888.00 2015-01-03 12:08:45.000 003 33706.43 7.72 17090.64 37791.61 2015-01-03 12:08:46.000 003 33706.42 7.72 17090.65 88888.00 2015-01-03 12:08:47.000 003 33706.38 7.71 17090.65 88888.00 2015-01-03 12:08:48.000 003 33706.42 7.70 17090.64 88888.00 2015-01-03 12:08:49.000 003 33706.41 7.69 17090.64 88888.00 2015-01-03 12:08:50.000 003 33706.42 7.69 17090.68 37791.70 2015-01-03 12:08:51.000 003 33706.47 7.69 17090.62 88888.00 2015-01-03 12:08:52.000 003 33706.51 7.65 17090.62 88888.00 2015-01-03 12:08:53.000 003 33706.56 7.67 17090.62 88888.00 2015-01-03 12:08:54.000 003 33706.57 7.61 17090.62 88888.00 2015-01-03 12:08:55.000 003 33706.56 7.61 17090.62 37791.76 2015-01-03 12:08:56.000 003 33706.58 7.60 17090.63 88888.00 2015-01-03 12:08:57.000 003 33706.62 7.56 17090.62 88888.00 2015-01-03 12:08:58.000 003 33706.61 7.56 17090.61 88888.00 2015-01-03 12:08:59.000 003 33706.60 7.58 17090.62 88888.00 2015-01-03 12:09:00.000 003 33706.63 7.56 17090.60 37791.81 2015-01-03 12:09:01.000 003 33706.60 7.56 17090.59 88888.00 2015-01-03 12:09:02.000 003 33706.59 7.54 17090.57 88888.00 2015-01-03 12:09:03.000 003 33706.63 7.54 17090.54 88888.00 2015-01-03 12:09:04.000 003 33706.60 7.53 17090.57 88888.00 2015-01-03 12:09:05.000 003 33706.62 7.54 17090.59 37791.84 2015-01-03 12:09:06.000 003 33706.66 7.55 17090.59 88888.00 2015-01-03 12:09:07.000 003 33706.69 7.57 17090.58 88888.00 2015-01-03 12:09:08.000 003 33706.67 7.60 17090.58 88888.00 2015-01-03 12:09:09.000 003 33706.64 7.58 17090.57 88888.00 2015-01-03 12:09:10.000 003 33706.67 7.57 17090.56 37791.95 2015-01-03 12:09:11.000 003 33706.69 7.55 17090.58 88888.00 2015-01-03 12:09:12.000 003 33706.72 7.53 17090.58 88888.00 2015-01-03 12:09:13.000 003 33706.76 7.55 17090.60 88888.00 2015-01-03 12:09:14.000 003 33706.76 7.51 17090.60 88888.00 2015-01-03 12:09:15.000 003 33706.73 7.48 17090.59 37791.88 2015-01-03 12:09:16.000 003 33706.71 7.49 17090.60 88888.00 2015-01-03 12:09:17.000 003 33706.71 7.46 17090.63 88888.00 2015-01-03 12:09:18.000 003 33706.74 7.51 17090.63 88888.00 2015-01-03 12:09:19.000 003 33706.73 7.52 17090.59 88888.00 2015-01-03 12:09:20.000 003 33706.73 7.53 17090.55 37791.94 2015-01-03 12:09:21.000 003 33706.70 7.56 17090.56 88888.00 2015-01-03 12:09:22.000 003 33706.74 7.62 17090.60 88888.00 2015-01-03 12:09:23.000 003 33706.77 7.62 17090.59 88888.00 2015-01-03 12:09:24.000 003 33706.78 7.59 17090.58 88888.00 2015-01-03 12:09:25.000 003 33706.75 7.55 17090.60 37791.94 2015-01-03 12:09:26.000 003 33706.72 7.54 17090.56 88888.00 2015-01-03 12:09:27.000 003 33706.75 7.53 17090.56 88888.00 2015-01-03 12:09:28.000 003 33706.76 7.52 17090.57 88888.00 2015-01-03 12:09:29.000 003 33706.76 7.55 17090.55 88888.00 2015-01-03 12:09:30.000 003 33706.72 7.52 17090.56 37791.95 2015-01-03 12:09:31.000 003 33706.71 7.55 17090.55 88888.00 2015-01-03 12:09:32.000 003 33706.73 7.52 17090.55 88888.00 2015-01-03 12:09:33.000 003 33706.74 7.47 17090.52 88888.00 2015-01-03 12:09:34.000 003 33706.72 7.46 17090.54 88888.00 2015-01-03 12:09:35.000 003 33706.72 7.50 17090.53 37791.94 2015-01-03 12:09:36.000 003 33706.76 7.55 17090.57 88888.00 2015-01-03 12:09:37.000 003 33706.76 7.55 17090.61 88888.00 2015-01-03 12:09:38.000 003 33706.78 7.54 17090.59 88888.00 2015-01-03 12:09:39.000 003 33706.78 7.54 17090.58 88888.00 2015-01-03 12:09:40.000 003 33706.76 7.52 17090.59 37791.96 2015-01-03 12:09:41.000 003 33706.75 7.52 17090.59 88888.00 2015-01-03 12:09:42.000 003 33706.76 7.54 17090.57 88888.00 2015-01-03 12:09:43.000 003 33706.74 7.53 17090.54 88888.00 2015-01-03 12:09:44.000 003 33706.75 7.53 17090.57 88888.00 2015-01-03 12:09:45.000 003 33706.79 7.51 17090.60 37792.02 2015-01-03 12:09:46.000 003 33706.79 7.54 17090.59 88888.00 2015-01-03 12:09:47.000 003 33706.76 7.50 17090.58 88888.00 2015-01-03 12:09:48.000 003 33706.78 7.50 17090.57 88888.00 2015-01-03 12:09:49.000 003 33706.75 7.50 17090.56 88888.00 2015-01-03 12:09:50.000 003 33706.79 7.48 17090.54 37791.93 2015-01-03 12:09:51.000 003 33706.78 7.51 17090.56 88888.00 2015-01-03 12:09:52.000 003 33706.79 7.55 17090.57 88888.00 2015-01-03 12:09:53.000 003 33706.76 7.57 17090.54 88888.00 2015-01-03 12:09:54.000 003 33706.76 7.54 17090.53 88888.00 2015-01-03 12:09:55.000 003 33706.75 7.54 17090.50 37791.96 2015-01-03 12:09:56.000 003 33706.71 7.58 17090.51 88888.00 2015-01-03 12:09:57.000 003 33706.70 7.60 17090.56 88888.00 2015-01-03 12:09:58.000 003 33706.71 7.59 17090.54 88888.00 2015-01-03 12:09:59.000 003 33706.77 7.61 17090.51 88888.00 2015-01-03 12:10:00.000 003 33706.79 7.62 17090.50 37791.96 2015-01-03 12:10:01.000 003 33706.78 7.63 17090.49 88888.00 2015-01-03 12:10:02.000 003 33706.72 7.56 17090.52 88888.00 2015-01-03 12:10:03.000 003 33706.73 7.60 17090.48 88888.00 2015-01-03 12:10:04.000 003 33706.75 7.58 17090.51 88888.00 2015-01-03 12:10:05.000 003 33706.77 7.61 17090.49 37791.95 2015-01-03 12:10:06.000 003 33706.77 7.62 17090.51 88888.00 2015-01-03 12:10:07.000 003 33706.78 7.60 17090.51 88888.00 2015-01-03 12:10:08.000 003 33706.79 7.60 17090.50 88888.00 2015-01-03 12:10:09.000 003 33706.79 7.63 17090.50 88888.00 2015-01-03 12:10:10.000 003 33706.80 7.65 17090.52 37791.91 2015-01-03 12:10:11.000 003 33706.82 7.64 17090.52 88888.00 2015-01-03 12:10:12.000 003 33706.78 7.62 17090.54 88888.00 2015-01-03 12:10:13.000 003 33706.83 7.66 17090.52 88888.00 2015-01-03 12:10:14.000 003 33706.84 7.68 17090.53 88888.00 2015-01-03 12:10:15.000 003 33706.77 7.68 17090.53 37791.94 2015-01-03 12:10:16.000 003 33706.76 7.68 17090.52 88888.00 2015-01-03 12:10:17.000 003 33706.74 7.67 17090.55 88888.00 2015-01-03 12:10:18.000 003 33706.74 7.67 17090.54 88888.00 2015-01-03 12:10:19.000 003 33706.76 7.66 17090.53 88888.00 2015-01-03 12:10:20.000 003 33706.74 7.70 17090.55 37791.94 2015-01-03 12:10:21.000 003 33706.75 7.69 17090.53 88888.00 2015-01-03 12:10:22.000 003 33706.74 7.71 17090.50 88888.00 2015-01-03 12:10:23.000 003 33706.76 7.68 17090.51 88888.00 2015-01-03 12:10:24.000 003 33706.78 7.68 17090.52 88888.00 2015-01-03 12:10:25.000 003 33706.80 7.71 17090.50 37791.89 2015-01-03 12:10:26.000 003 33706.76 7.67 17090.52 88888.00 2015-01-03 12:10:27.000 003 33706.77 7.69 17090.53 88888.00 2015-01-03 12:10:28.000 003 33706.79 7.69 17090.53 88888.00 2015-01-03 12:10:29.000 003 33706.80 7.68 17090.51 88888.00 2015-01-03 12:10:30.000 003 33706.77 7.69 17090.54 37791.92 2015-01-03 12:10:31.000 003 33706.77 7.70 17090.54 88888.00 2015-01-03 12:10:32.000 003 33706.80 7.68 17090.50 88888.00 2015-01-03 12:10:33.000 003 33706.77 7.66 17090.49 88888.00 2015-01-03 12:10:34.000 003 33706.79 7.65 17090.52 88888.00 2015-01-03 12:10:35.000 003 33706.82 7.67 17090.53 37791.94 2015-01-03 12:10:36.000 003 33706.81 7.70 17090.51 88888.00 2015-01-03 12:10:37.000 003 33706.79 7.72 17090.53 88888.00 2015-01-03 12:10:38.000 003 33706.79 7.71 17090.51 88888.00 2015-01-03 12:10:39.000 003 33706.82 7.71 17090.50 88888.00 2015-01-03 12:10:40.000 003 33706.82 7.71 17090.50 37791.96 2015-01-03 12:10:41.000 003 33706.84 7.70 17090.53 88888.00 2015-01-03 12:10:42.000 003 33706.89 7.68 17090.49 88888.00 2015-01-03 12:10:43.000 003 33706.84 7.69 17090.47 88888.00 2015-01-03 12:10:44.000 003 33706.86 7.70 17090.47 88888.00 2015-01-03 12:10:45.000 003 33706.91 7.71 17090.47 37792.02 2015-01-03 12:10:46.000 003 33706.91 7.70 17090.48 88888.00 2015-01-03 12:10:47.000 003 33706.92 7.63 17090.48 88888.00 2015-01-03 12:10:48.000 003 33706.90 7.65 17090.47 88888.00 2015-01-03 12:10:49.000 003 33706.88 7.67 17090.46 88888.00 2015-01-03 12:10:50.000 003 33706.89 7.68 17090.47 37791.99 2015-01-03 12:10:51.000 003 33706.91 7.65 17090.48 88888.00 2015-01-03 12:10:52.000 003 33706.92 7.64 17090.51 88888.00 2015-01-03 12:10:53.000 003 33706.91 7.65 17090.50 88888.00 2015-01-03 12:10:54.000 003 33706.94 7.65 17090.52 88888.00 2015-01-03 12:10:55.000 003 33706.91 7.66 17090.47 37792.09 2015-01-03 12:10:56.000 003 33706.90 7.64 17090.44 88888.00 2015-01-03 12:10:57.000 003 33706.90 7.60 17090.43 88888.00 2015-01-03 12:10:58.000 003 33706.87 7.58 17090.44 88888.00 2015-01-03 12:10:59.000 003 33706.87 7.59 17090.46 88888.00 2015-01-03 12:11:00.000 003 33706.89 7.61 17090.44 37792.06 2015-01-03 12:11:01.000 003 33706.93 7.64 17090.47 88888.00 2015-01-03 12:11:02.000 003 33706.96 7.68 17090.46 88888.00 2015-01-03 12:11:03.000 003 33706.99 7.67 17090.47 88888.00 2015-01-03 12:11:04.000 003 33707.01 7.68 17090.48 88888.00 2015-01-03 12:11:05.000 003 33706.99 7.69 17090.48 37792.06 2015-01-03 12:11:06.000 003 33706.99 7.65 17090.50 88888.00 2015-01-03 12:11:07.000 003 33706.97 7.64 17090.49 88888.00 2015-01-03 12:11:08.000 003 33706.94 7.72 17090.46 88888.00 2015-01-03 12:11:09.000 003 33706.93 7.76 17090.42 88888.00 2015-01-03 12:11:10.000 003 33706.98 7.71 17090.43 37792.06 2015-01-03 12:11:11.000 003 33706.99 7.69 17090.44 88888.00 2015-01-03 12:11:12.000 003 33706.99 7.74 17090.49 88888.00 2015-01-03 12:11:13.000 003 33707.02 7.73 17090.47 88888.00 2015-01-03 12:11:14.000 003 33707.05 7.73 17090.48 88888.00 2015-01-03 12:11:15.000 003 33707.08 7.73 17090.47 37792.13 2015-01-03 12:11:16.000 003 33707.10 7.72 17090.44 88888.00 2015-01-03 12:11:17.000 003 33707.09 7.74 17090.46 88888.00 2015-01-03 12:11:18.000 003 33707.09 7.76 17090.45 88888.00 2015-01-03 12:11:19.000 003 33707.09 7.77 17090.43 88888.00 2015-01-03 12:11:20.000 003 33707.06 7.81 17090.42 37792.16 2015-01-03 12:11:21.000 003 33707.07 7.80 17090.42 88888.00 2015-01-03 12:11:22.000 003 33707.06 7.78 17090.43 88888.00 2015-01-03 12:11:23.000 003 33707.08 7.81 17090.41 88888.00 2015-01-03 12:11:24.000 003 33707.10 7.82 17090.44 88888.00 2015-01-03 12:11:25.000 003 33707.07 7.81 17090.44 37792.15 2015-01-03 12:11:26.000 003 33707.07 7.82 17090.43 88888.00 2015-01-03 12:11:27.000 003 33707.07 7.84 17090.44 88888.00 2015-01-03 12:11:28.000 003 33707.09 7.87 17090.43 88888.00 2015-01-03 12:11:29.000 003 33707.10 7.88 17090.40 88888.00 2015-01-03 12:11:30.000 003 33707.11 7.84 17090.43 37792.19 2015-01-03 12:11:31.000 003 33707.10 7.79 17090.45 88888.00 2015-01-03 12:11:32.000 003 33707.10 7.80 17090.46 88888.00 2015-01-03 12:11:33.000 003 33707.09 7.78 17090.41 88888.00 2015-01-03 12:11:34.000 003 33707.06 7.80 17090.39 88888.00 2015-01-03 12:11:35.000 003 33707.07 7.81 17090.39 37792.11 2015-01-03 12:11:36.000 003 33707.08 7.78 17090.41 88888.00 2015-01-03 12:11:37.000 003 33707.08 7.79 17090.39 88888.00 2015-01-03 12:11:38.000 003 33707.08 7.80 17090.34 88888.00 2015-01-03 12:11:39.000 003 33707.09 7.80 17090.35 88888.00 2015-01-03 12:11:40.000 003 33707.09 7.80 17090.37 37792.11 2015-01-03 12:11:41.000 003 33707.08 7.79 17090.36 88888.00 2015-01-03 12:11:42.000 003 33707.11 7.79 17090.38 88888.00 2015-01-03 12:11:43.000 003 33707.10 7.83 17090.40 88888.00 2015-01-03 12:11:44.000 003 33707.10 7.82 17090.36 88888.00 2015-01-03 12:11:45.000 003 33707.06 7.84 17090.33 37792.12 2015-01-03 12:11:46.000 003 33707.09 7.86 17090.35 88888.00 2015-01-03 12:11:47.000 003 33707.11 7.87 17090.35 88888.00 2015-01-03 12:11:48.000 003 33707.12 7.87 17090.35 88888.00 2015-01-03 12:11:49.000 003 33707.11 7.83 17090.34 88888.00 2015-01-03 12:11:50.000 003 33707.07 7.86 17090.36 37792.14 2015-01-03 12:11:51.000 003 33707.06 7.84 17090.35 88888.00 2015-01-03 12:11:52.000 003 33707.06 7.85 17090.32 88888.00 2015-01-03 12:11:53.000 003 33707.04 7.88 17090.32 88888.00 2015-01-03 12:11:54.000 003 33707.08 7.91 17090.30 88888.00 2015-01-03 12:11:55.000 003 33707.09 7.89 17090.30 37792.12 2015-01-03 12:11:56.000 003 33707.10 7.90 17090.31 88888.00 2015-01-03 12:11:57.000 003 33707.09 7.91 17090.30 88888.00 2015-01-03 12:11:58.000 003 33707.10 7.94 17090.28 88888.00 2015-01-03 12:11:59.000 003 33707.12 7.91 17090.27 88888.00 2015-01-03 12:12:00.000 003 33707.12 7.91 17090.28 37792.14 2015-01-03 12:12:01.000 003 33707.12 7.89 17090.30 88888.00 2015-01-03 12:12:02.000 003 33707.14 7.93 17090.28 88888.00 2015-01-03 12:12:03.000 003 33707.18 7.98 17090.28 88888.00 2015-01-03 12:12:04.000 003 33707.16 8.03 17090.35 88888.00 2015-01-03 12:12:05.000 003 33707.16 8.03 17090.34 37792.19 2015-01-03 12:12:06.000 003 33707.16 8.06 17090.34 88888.00 2015-01-03 12:12:07.000 003 33707.20 8.05 17090.29 88888.00 2015-01-03 12:12:08.000 003 33707.19 8.03 17090.27 88888.00 2015-01-03 12:12:09.000 003 33707.23 8.03 17090.26 88888.00 2015-01-03 12:12:10.000 003 33707.21 8.02 17090.24 37792.17 2015-01-03 12:12:11.000 003 33707.25 8.02 17090.24 88888.00 2015-01-03 12:12:12.000 003 33707.27 8.02 17090.25 88888.00 2015-01-03 12:12:13.000 003 33707.26 8.01 17090.25 88888.00 2015-01-03 12:12:14.000 003 33707.26 8.01 17090.23 88888.00 2015-01-03 12:12:15.000 003 33707.28 8.01 17090.23 37792.22 2015-01-03 12:12:16.000 003 33707.28 7.98 17090.24 88888.00 2015-01-03 12:12:17.000 003 33707.27 7.96 17090.24 88888.00 2015-01-03 12:12:18.000 003 33707.27 7.96 17090.23 88888.00 2015-01-03 12:12:19.000 003 33707.28 7.94 17090.26 88888.00 2015-01-03 12:12:20.000 003 33707.27 7.98 17090.23 37792.23 2015-01-03 12:12:21.000 003 33707.31 8.04 17090.22 88888.00 2015-01-03 12:12:22.000 003 33707.32 8.06 17090.23 88888.00 2015-01-03 12:12:23.000 003 33707.33 8.07 17090.23 88888.00 2015-01-03 12:12:24.000 003 33707.34 8.08 17090.21 88888.00 2015-01-03 12:12:25.000 003 33707.31 8.10 17090.19 37792.30 2015-01-03 12:12:26.000 003 33707.28 8.11 17090.23 88888.00 2015-01-03 12:12:27.000 003 33707.31 8.13 17090.25 88888.00 2015-01-03 12:12:28.000 003 33707.30 8.15 17090.27 88888.00 2015-01-03 12:12:29.000 003 33707.30 8.17 17090.25 88888.00 2015-01-03 12:12:30.000 003 33707.30 8.19 17090.23 37792.33 2015-01-03 12:12:31.000 003 33707.29 8.16 17090.22 88888.00 2015-01-03 12:12:32.000 003 33707.32 8.17 17090.22 88888.00 2015-01-03 12:12:33.000 003 33707.32 8.17 17090.18 88888.00 2015-01-03 12:12:34.000 003 33707.34 8.16 17090.18 88888.00 2015-01-03 12:12:35.000 003 33707.41 8.18 17090.16 37792.32 2015-01-03 12:12:36.000 003 33707.45 8.18 17090.20 88888.00 2015-01-03 12:12:37.000 003 33707.49 8.17 17090.21 88888.00 2015-01-03 12:12:38.000 003 33707.50 8.18 17090.18 88888.00 2015-01-03 12:12:39.000 003 33707.50 8.22 17090.19 88888.00 2015-01-03 12:12:40.000 003 33707.55 8.19 17090.19 37792.39 2015-01-03 12:12:41.000 003 33707.58 8.19 17090.15 88888.00 2015-01-03 12:12:42.000 003 33707.62 8.22 17090.13 88888.00 2015-01-03 12:12:43.000 003 33707.67 8.24 17090.16 88888.00 2015-01-03 12:12:44.000 003 33707.69 8.25 17090.16 88888.00 2015-01-03 12:12:45.000 003 33707.73 8.27 17090.21 37792.59 2015-01-03 12:12:46.000 003 33707.81 8.31 17090.20 88888.00 2015-01-03 12:12:47.000 003 33707.83 8.35 17090.17 88888.00 2015-01-03 12:12:48.000 003 33707.87 8.39 17090.15 88888.00 2015-01-03 12:12:49.000 003 33707.97 8.41 17090.15 88888.00 2015-01-03 12:12:50.000 003 33708.03 8.42 17090.10 37792.80 2015-01-03 12:12:51.000 003 33708.11 8.45 17090.07 88888.00 2015-01-03 12:12:52.000 003 33708.21 8.46 17090.10 88888.00 2015-01-03 12:12:53.000 003 33708.27 8.48 17090.09 88888.00 2015-01-03 12:12:54.000 003 33708.32 8.47 17090.04 88888.00 2015-01-03 12:12:55.000 003 33708.37 8.41 17090.06 37793.11 2015-01-03 12:12:56.000 003 33708.44 8.40 17090.06 88888.00 2015-01-03 12:12:57.000 003 33708.47 8.36 17090.06 88888.00 2015-01-03 12:12:58.000 003 33708.49 8.37 17090.09 88888.00 2015-01-03 12:12:59.000 003 33708.51 8.35 17090.06 88888.00 2015-01-03 12:13:00.000 003 33708.54 8.36 17090.03 37793.33 2015-01-03 12:13:01.000 003 33708.55 8.30 17090.01 88888.00 2015-01-03 12:13:02.000 003 33708.61 8.31 17090.01 88888.00 2015-01-03 12:13:03.000 003 33708.63 8.34 17090.04 88888.00 2015-01-03 12:13:04.000 003 33708.60 8.29 17090.03 88888.00 2015-01-03 12:13:05.000 003 33708.58 8.27 17090.00 37793.41 2015-01-03 12:13:06.000 003 33708.60 8.32 17090.00 88888.00 2015-01-03 12:13:07.000 003 33708.61 8.34 17090.03 88888.00 2015-01-03 12:13:08.000 003 33708.62 8.37 17090.02 88888.00 2015-01-03 12:13:09.000 003 33708.65 8.37 17090.06 88888.00 2015-01-03 12:13:10.000 003 33708.72 8.41 17090.05 37793.35 2015-01-03 12:13:11.000 003 33708.71 8.44 17090.06 88888.00 2015-01-03 12:13:12.000 003 33708.72 8.40 17090.03 88888.00 2015-01-03 12:13:13.000 003 33708.73 8.40 17089.97 88888.00 2015-01-03 12:13:14.000 003 33708.76 8.41 17089.98 88888.00 2015-01-03 12:13:15.000 003 33708.74 8.42 17089.97 37793.41 2015-01-03 12:13:16.000 003 33708.79 8.43 17089.95 88888.00 2015-01-03 12:13:17.000 003 33708.82 8.41 17089.99 88888.00 2015-01-03 12:13:18.000 003 33708.81 8.39 17089.98 88888.00 2015-01-03 12:13:19.000 003 33708.85 8.41 17089.96 88888.00 2015-01-03 12:13:20.000 003 33708.89 8.44 17089.98 37793.49 2015-01-03 12:13:21.000 003 33708.92 8.46 17090.00 88888.00 2015-01-03 12:13:22.000 003 33708.96 8.47 17090.01 88888.00 2015-01-03 12:13:23.000 003 33708.95 8.49 17090.01 88888.00 2015-01-03 12:13:24.000 003 33708.97 8.51 17089.99 88888.00 2015-01-03 12:13:25.000 003 33708.99 8.53 17090.00 37793.70 2015-01-03 12:13:26.000 003 33709.05 8.55 17089.97 88888.00 2015-01-03 12:13:27.000 003 33709.08 8.59 17089.99 88888.00 2015-01-03 12:13:28.000 003 33709.06 8.57 17089.96 88888.00 2015-01-03 12:13:29.000 003 33709.14 8.58 17089.98 88888.00 2015-01-03 12:13:30.000 003 33709.14 8.61 17089.97 37793.70 2015-01-03 12:13:31.000 003 33709.12 8.61 17089.95 88888.00 2015-01-03 12:13:32.000 003 33709.10 8.57 17089.93 88888.00 2015-01-03 12:13:33.000 003 33709.12 8.52 17089.91 88888.00 2015-01-03 12:13:34.000 003 33709.13 8.53 17089.91 88888.00 2015-01-03 12:13:35.000 003 33709.12 8.56 17089.86 37793.77 2015-01-03 12:13:36.000 003 33709.12 8.58 17089.86 88888.00 2015-01-03 12:13:37.000 003 33709.12 8.58 17089.88 88888.00 2015-01-03 12:13:38.000 003 33709.11 8.58 17089.89 88888.00 2015-01-03 12:13:39.000 003 33709.10 8.56 17089.90 88888.00 2015-01-03 12:13:40.000 003 33709.17 8.58 17089.88 37793.83 2015-01-03 12:13:41.000 003 33709.16 8.57 17089.90 88888.00 2015-01-03 12:13:42.000 003 33709.16 8.65 17089.89 88888.00 2015-01-03 12:13:43.000 003 33709.17 8.65 17089.87 88888.00 2015-01-03 12:13:44.000 003 33709.20 8.63 17089.85 88888.00 2015-01-03 12:13:45.000 003 33709.18 8.64 17089.84 37793.86 2015-01-03 12:13:46.000 003 33709.13 8.63 17089.84 88888.00 2015-01-03 12:13:47.000 003 33709.14 8.65 17089.85 88888.00 2015-01-03 12:13:48.000 003 33709.17 8.68 17089.85 88888.00 2015-01-03 12:13:49.000 003 33709.13 8.67 17089.85 88888.00 2015-01-03 12:13:50.000 003 33709.09 8.65 17089.85 37793.77 2015-01-03 12:13:51.000 003 33709.09 8.68 17089.85 88888.00 2015-01-03 12:13:52.000 003 33709.10 8.70 17089.82 88888.00 2015-01-03 12:13:53.000 003 33709.12 8.72 17089.81 88888.00 2015-01-03 12:13:54.000 003 33709.13 8.74 17089.83 88888.00 2015-01-03 12:13:55.000 003 33709.16 8.75 17089.85 37793.77 2015-01-03 12:13:56.000 003 33709.15 8.74 17089.81 88888.00 2015-01-03 12:13:57.000 003 33709.12 8.75 17089.84 88888.00 2015-01-03 12:13:58.000 003 33709.15 8.77 17089.82 88888.00 2015-01-03 12:13:59.000 003 33709.16 8.76 17089.81 88888.00 2015-01-03 12:14:00.000 003 33709.16 8.75 17089.77 37793.76 2015-01-03 12:14:01.000 003 33709.15 8.78 17089.79 88888.00 2015-01-03 12:14:02.000 003 33709.16 8.79 17089.75 88888.00 2015-01-03 12:14:03.000 003 33709.17 8.82 17089.75 88888.00 2015-01-03 12:14:04.000 003 33709.22 8.82 17089.77 88888.00 2015-01-03 12:14:05.000 003 33709.21 8.82 17089.78 37793.84 2015-01-03 12:14:06.000 003 33709.24 8.83 17089.83 88888.00 2015-01-03 12:14:07.000 003 33709.26 8.86 17089.85 88888.00 2015-01-03 12:14:08.000 003 33709.27 8.87 17089.84 88888.00 2015-01-03 12:14:09.000 003 33709.23 8.87 17089.80 88888.00 2015-01-03 12:14:10.000 003 33709.25 8.87 17089.81 37793.77 2015-01-03 12:14:11.000 003 33709.22 8.86 17089.80 88888.00 2015-01-03 12:14:12.000 003 33709.24 8.81 17089.75 88888.00 2015-01-03 12:14:13.000 003 33709.22 8.79 17089.73 88888.00 2015-01-03 12:14:14.000 003 33709.22 8.78 17089.72 88888.00 2015-01-03 12:14:15.000 003 33709.22 8.80 17089.73 37793.84 2015-01-03 12:14:16.000 003 33709.23 8.81 17089.73 88888.00 2015-01-03 12:14:17.000 003 33709.21 8.79 17089.71 88888.00 2015-01-03 12:14:18.000 003 33709.21 8.79 17089.72 88888.00 2015-01-03 12:14:19.000 003 33709.20 8.80 17089.70 88888.00 2015-01-03 12:14:20.000 003 33709.23 8.80 17089.69 37793.83 2015-01-03 12:14:21.000 003 33709.18 8.76 17089.71 88888.00 2015-01-03 12:14:22.000 003 33709.21 8.68 17089.71 88888.00 2015-01-03 12:14:23.000 003 33709.20 8.68 17089.72 88888.00 2015-01-03 12:14:24.000 003 33709.18 8.69 17089.70 88888.00 2015-01-03 12:14:25.000 003 33709.18 8.67 17089.65 37793.70 2015-01-03 12:14:26.000 003 33709.22 8.69 17089.69 88888.00 2015-01-03 12:14:27.000 003 33709.21 8.66 17089.70 88888.00 2015-01-03 12:14:28.000 003 33709.20 8.68 17089.70 88888.00 2015-01-03 12:14:29.000 003 33709.21 8.67 17089.72 88888.00 2015-01-03 12:14:30.000 003 33709.19 8.67 17089.71 37793.69 2015-01-03 12:14:31.000 003 33709.19 8.67 17089.72 88888.00 2015-01-03 12:14:32.000 003 33709.19 8.70 17089.71 88888.00 2015-01-03 12:14:33.000 003 33709.15 8.70 17089.70 88888.00 2015-01-03 12:14:34.000 003 33709.19 8.79 17089.72 88888.00 2015-01-03 12:14:35.000 003 33709.22 8.77 17089.73 37793.72 2015-01-03 12:14:36.000 003 33709.20 8.74 17089.73 88888.00 2015-01-03 12:14:37.000 003 33709.23 8.77 17089.72 88888.00 2015-01-03 12:14:38.000 003 33709.21 8.80 17089.72 88888.00 2015-01-03 12:14:39.000 003 33709.19 8.76 17089.73 88888.00 2015-01-03 12:14:40.000 003 33709.19 8.75 17089.71 37793.74 2015-01-03 12:14:41.000 003 33709.18 8.76 17089.72 88888.00 2015-01-03 12:14:42.000 003 33709.24 8.75 17089.71 88888.00 2015-01-03 12:14:43.000 003 33709.21 8.75 17089.69 88888.00 2015-01-03 12:14:44.000 003 33709.18 8.77 17089.68 88888.00 2015-01-03 12:14:45.000 003 33709.15 8.75 17089.65 37793.78 2015-01-03 12:14:46.000 003 33709.21 8.73 17089.63 88888.00 2015-01-03 12:14:47.000 003 33709.25 8.76 17089.61 88888.00 2015-01-03 12:14:48.000 003 33709.26 8.76 17089.66 88888.00 2015-01-03 12:14:49.000 003 33709.24 8.73 17089.64 88888.00 2015-01-03 12:14:50.000 003 33709.24 8.72 17089.66 37793.78 2015-01-03 12:14:51.000 003 33709.27 8.67 17089.68 88888.00 2015-01-03 12:14:52.000 003 33709.27 8.66 17089.63 88888.00 2015-01-03 12:14:53.000 003 33709.24 8.65 17089.60 88888.00 2015-01-03 12:14:54.000 003 33709.28 8.63 17089.64 88888.00 2015-01-03 12:14:55.000 003 33709.29 8.64 17089.63 37793.74 2015-01-03 12:14:56.000 003 33709.26 8.59 17089.65 88888.00 2015-01-03 12:14:57.000 003 33709.28 8.54 17089.66 88888.00 2015-01-03 12:14:58.000 003 33709.27 8.54 17089.63 88888.00 2015-01-03 12:14:59.000 003 33709.29 8.55 17089.61 88888.00 2015-01-03 12:15:00.000 003 33709.29 8.55 17089.63 37793.75 2015-01-03 12:15:01.000 003 33709.29 8.52 17089.65 88888.00 2015-01-03 12:15:02.000 003 33709.29 8.50 17089.66 88888.00 2015-01-03 12:15:03.000 003 33709.28 8.54 17089.64 88888.00 2015-01-03 12:15:04.000 003 33709.29 8.51 17089.66 88888.00 2015-01-03 12:15:05.000 003 33709.28 8.49 17089.65 37793.87 2015-01-03 12:15:06.000 003 33709.28 8.52 17089.68 88888.00 2015-01-03 12:15:07.000 003 33709.29 8.52 17089.69 88888.00 2015-01-03 12:15:08.000 003 33709.30 8.53 17089.70 88888.00 2015-01-03 12:15:09.000 003 33709.26 8.52 17089.71 88888.00 2015-01-03 12:15:10.000 003 33709.23 8.47 17089.70 37793.80 2015-01-03 12:15:11.000 003 33709.28 8.47 17089.67 88888.00 2015-01-03 12:15:12.000 003 33709.30 8.46 17089.64 88888.00 2015-01-03 12:15:13.000 003 33709.29 8.48 17089.65 88888.00 2015-01-03 12:15:14.000 003 33709.31 8.46 17089.69 88888.00 2015-01-03 12:15:15.000 003 33709.36 8.43 17089.70 37793.86 2015-01-03 12:15:16.000 003 33709.36 8.44 17089.70 88888.00 2015-01-03 12:15:17.000 003 33709.34 8.40 17089.66 88888.00 2015-01-03 12:15:18.000 003 33709.34 8.38 17089.67 88888.00 2015-01-03 12:15:19.000 003 33709.30 8.37 17089.69 88888.00 2015-01-03 12:15:20.000 003 33709.31 8.36 17089.68 37793.85 2015-01-03 12:15:21.000 003 33709.32 8.31 17089.70 88888.00 2015-01-03 12:15:22.000 003 33709.38 8.33 17089.67 88888.00 2015-01-03 12:15:23.000 003 33709.40 8.33 17089.69 88888.00 2015-01-03 12:15:24.000 003 33709.41 8.29 17089.69 88888.00 2015-01-03 12:15:25.000 003 33709.38 8.29 17089.67 37793.94 2015-01-03 12:15:26.000 003 33709.38 8.29 17089.67 88888.00 2015-01-03 12:15:27.000 003 33709.39 8.29 17089.64 88888.00 2015-01-03 12:15:28.000 003 33709.44 8.32 17089.67 88888.00 2015-01-03 12:15:29.000 003 33709.46 8.27 17089.68 88888.00 2015-01-03 12:15:30.000 003 33709.42 8.25 17089.65 37793.91 2015-01-03 12:15:31.000 003 33709.42 8.28 17089.62 88888.00 2015-01-03 12:15:32.000 003 33709.48 8.26 17089.61 88888.00 2015-01-03 12:15:33.000 003 33709.47 8.21 17089.62 88888.00 2015-01-03 12:15:34.000 003 33709.46 8.24 17089.66 88888.00 2015-01-03 12:15:35.000 003 33709.46 8.20 17089.64 37793.96 2015-01-03 12:15:36.000 003 33709.50 8.18 17089.61 88888.00 2015-01-03 12:15:37.000 003 33709.50 8.14 17089.58 88888.00 2015-01-03 12:15:38.000 003 33709.48 8.11 17089.57 88888.00 2015-01-03 12:15:39.000 003 33709.49 8.11 17089.56 88888.00 2015-01-03 12:15:40.000 003 33709.52 8.08 17089.54 37794.05 2015-01-03 12:15:41.000 003 33709.55 8.08 17089.53 88888.00 2015-01-03 12:15:42.000 003 33709.57 8.07 17089.50 88888.00 2015-01-03 12:15:43.000 003 33709.59 8.06 17089.53 88888.00 2015-01-03 12:15:44.000 003 33709.60 8.09 17089.54 88888.00 2015-01-03 12:15:45.000 003 33709.64 8.06 17089.55 37794.16 2015-01-03 12:15:46.000 003 33709.66 8.08 17089.56 88888.00 2015-01-03 12:15:47.000 003 33709.70 8.03 17089.58 88888.00 2015-01-03 12:15:48.000 003 33709.74 8.00 17089.59 88888.00 2015-01-03 12:15:49.000 003 33709.73 7.97 17089.60 88888.00 2015-01-03 12:15:50.000 003 33709.75 7.95 17089.59 37794.17 2015-01-03 12:15:51.000 003 33709.80 7.94 17089.60 88888.00 2015-01-03 12:15:52.000 003 33709.82 7.93 17089.59 88888.00 2015-01-03 12:15:53.000 003 33709.82 7.91 17089.56 88888.00 2015-01-03 12:15:54.000 003 33709.84 7.88 17089.56 88888.00 2015-01-03 12:15:55.000 003 33709.87 7.86 17089.56 37794.27 2015-01-03 12:15:56.000 003 33709.91 7.85 17089.56 88888.00 2015-01-03 12:15:57.000 003 33710.00 7.81 17089.59 88888.00 2015-01-03 12:15:58.000 003 33709.99 7.77 17089.57 88888.00 2015-01-03 12:15:59.000 003 33710.00 7.74 17089.57 88888.00 2015-01-03 12:16:00.000 003 33709.98 7.73 17089.55 37794.34 2015-01-03 12:16:01.000 003 33710.02 7.69 17089.52 88888.00 2015-01-03 12:16:02.000 003 33710.05 7.69 17089.49 88888.00 2015-01-03 12:16:03.000 003 33710.07 7.68 17089.49 88888.00 2015-01-03 12:16:04.000 003 33710.07 7.68 17089.52 88888.00 2015-01-03 12:16:05.000 003 33710.09 7.70 17089.51 37794.35 2015-01-03 12:16:06.000 003 33710.11 7.69 17089.54 88888.00 2015-01-03 12:16:07.000 003 33710.09 7.67 17089.57 88888.00 2015-01-03 12:16:08.000 003 33710.15 7.68 17089.58 88888.00 2015-01-03 12:16:09.000 003 33710.18 7.67 17089.57 88888.00 2015-01-03 12:16:10.000 003 33710.19 7.64 17089.59 37794.45 2015-01-03 12:16:11.000 003 33710.17 7.62 17089.56 88888.00 2015-01-03 12:16:12.000 003 33710.20 7.60 17089.57 88888.00 2015-01-03 12:16:13.000 003 33710.19 7.60 17089.56 88888.00 2015-01-03 12:16:14.000 003 33710.18 7.59 17089.52 88888.00 2015-01-03 12:16:15.000 003 33710.20 7.65 17089.53 37794.49 2015-01-03 12:16:16.000 003 33710.22 7.68 17089.56 88888.00 2015-01-03 12:16:17.000 003 33710.22 7.61 17089.58 88888.00 2015-01-03 12:16:18.000 003 33710.23 7.59 17089.58 88888.00 2015-01-03 12:16:19.000 003 33710.23 7.59 17089.61 88888.00 2015-01-03 12:16:20.000 003 33710.25 7.59 17089.58 37794.53 2015-01-03 12:16:21.000 003 33710.26 7.60 17089.59 88888.00 2015-01-03 12:16:22.000 003 33710.23 7.60 17089.55 88888.00 2015-01-03 12:16:23.000 003 33710.23 7.62 17089.53 88888.00 2015-01-03 12:16:24.000 003 33710.22 7.59 17089.53 88888.00 2015-01-03 12:16:25.000 003 33710.22 7.58 17089.56 37794.49 2015-01-03 12:16:26.000 003 33710.24 7.55 17089.56 88888.00 2015-01-03 12:16:27.000 003 33710.24 7.53 17089.51 88888.00 2015-01-03 12:16:28.000 003 33710.25 7.57 17089.54 88888.00 2015-01-03 12:16:29.000 003 33710.26 7.61 17089.57 88888.00 2015-01-03 12:16:30.000 003 33710.24 7.61 17089.57 37794.56 2015-01-03 12:16:31.000 003 33710.22 7.58 17089.54 88888.00 2015-01-03 12:16:32.000 003 33710.27 7.55 17089.56 88888.00 2015-01-03 12:16:33.000 003 33710.26 7.52 17089.55 88888.00 2015-01-03 12:16:34.000 003 33710.24 7.51 17089.54 88888.00 2015-01-03 12:16:35.000 003 33710.25 7.50 17089.53 37794.52 2015-01-03 12:16:36.000 003 33710.26 7.50 17089.51 88888.00 2015-01-03 12:16:37.000 003 33710.28 7.48 17089.54 88888.00 2015-01-03 12:16:38.000 003 33710.29 7.45 17089.51 88888.00 2015-01-03 12:16:39.000 003 33710.27 7.46 17089.53 88888.00 2015-01-03 12:16:40.000 003 33710.24 7.42 17089.56 37794.55 2015-01-03 12:16:41.000 003 33710.25 7.42 17089.58 88888.00 2015-01-03 12:16:42.000 003 33710.27 7.42 17089.55 88888.00 2015-01-03 12:16:43.000 003 33710.25 7.40 17089.51 88888.00 2015-01-03 12:16:44.000 003 33710.26 7.41 17089.52 88888.00 2015-01-03 12:16:45.000 003 33710.29 7.43 17089.52 37794.54 2015-01-03 12:16:46.000 003 33710.27 7.42 17089.51 88888.00 2015-01-03 12:16:47.000 003 33710.26 7.36 17089.51 88888.00 2015-01-03 12:16:48.000 003 33710.30 7.37 17089.52 88888.00 2015-01-03 12:16:49.000 003 33710.29 7.37 17089.47 88888.00 2015-01-03 12:16:50.000 003 33710.27 7.36 17089.53 37794.50 2015-01-03 12:16:51.000 003 33710.28 7.41 17089.58 88888.00 2015-01-03 12:16:52.000 003 33710.31 7.41 17089.55 88888.00 2015-01-03 12:16:53.000 003 33710.27 7.37 17089.51 88888.00 2015-01-03 12:16:54.000 003 33710.28 7.42 17089.55 88888.00 2015-01-03 12:16:55.000 003 33710.28 7.42 17089.54 37794.54 2015-01-03 12:16:56.000 003 33710.26 7.36 17089.49 88888.00 2015-01-03 12:16:57.000 003 33710.27 7.34 17089.48 88888.00 2015-01-03 12:16:58.000 003 33710.26 7.32 17089.50 88888.00 2015-01-03 12:16:59.000 003 33710.24 7.36 17089.48 88888.00 2015-01-03 12:17:00.000 003 33710.23 7.39 17089.49 37794.50 2015-01-03 12:17:01.000 003 33710.22 7.39 17089.50 88888.00 2015-01-03 12:17:02.000 003 33710.27 7.35 17089.48 88888.00 2015-01-03 12:17:03.000 003 33710.29 7.36 17089.47 88888.00 2015-01-03 12:17:04.000 003 33710.30 7.38 17089.49 88888.00 2015-01-03 12:17:05.000 003 33710.29 7.38 17089.53 37794.64 2015-01-03 12:17:06.000 003 33710.33 7.38 17089.52 88888.00 2015-01-03 12:17:07.000 003 33710.34 7.41 17089.52 88888.00 2015-01-03 12:17:08.000 003 33710.35 7.35 17089.51 88888.00 2015-01-03 12:17:09.000 003 33710.32 7.35 17089.53 88888.00 2015-01-03 12:17:10.000 003 33710.32 7.34 17089.50 37794.62 2015-01-03 12:17:11.000 003 33710.34 7.39 17089.52 88888.00 2015-01-03 12:17:12.000 003 33710.37 7.37 17089.55 88888.00 2015-01-03 12:17:13.000 003 33710.36 7.32 17089.53 88888.00 2015-01-03 12:17:14.000 003 33710.38 7.33 17089.50 88888.00 2015-01-03 12:17:15.000 003 33710.41 7.33 17089.51 37794.66 2015-01-03 12:17:16.000 003 33710.42 7.35 17089.51 88888.00 2015-01-03 12:17:17.000 003 33710.39 7.36 17089.51 88888.00 2015-01-03 12:17:18.000 003 33710.41 7.33 17089.53 88888.00 2015-01-03 12:17:19.000 003 33710.40 7.30 17089.54 88888.00 2015-01-03 12:17:20.000 003 33710.41 7.32 17089.54 37794.76 2015-01-03 12:17:21.000 003 33710.42 7.31 17089.51 88888.00 2015-01-03 12:17:22.000 003 33710.46 7.31 17089.53 88888.00 2015-01-03 12:17:23.000 003 33710.43 7.34 17089.55 88888.00 2015-01-03 12:17:24.000 003 33710.42 7.35 17089.51 88888.00 2015-01-03 12:17:25.000 003 33710.40 7.37 17089.47 37794.78 2015-01-03 12:17:26.000 003 33710.43 7.34 17089.46 88888.00 2015-01-03 12:17:27.000 003 33710.41 7.33 17089.45 88888.00 2015-01-03 12:17:28.000 003 33710.43 7.31 17089.47 88888.00 2015-01-03 12:17:29.000 003 33710.45 7.35 17089.46 88888.00 2015-01-03 12:17:30.000 003 33710.50 7.37 17089.53 37794.74 2015-01-03 12:17:31.000 003 33710.46 7.44 17089.53 88888.00 2015-01-03 12:17:32.000 003 33710.43 7.39 17089.54 88888.00 2015-01-03 12:17:33.000 003 33710.43 7.33 17089.52 88888.00 2015-01-03 12:17:34.000 003 33710.44 7.34 17089.48 88888.00 2015-01-03 12:17:35.000 003 33710.38 7.37 17089.49 37794.76 2015-01-03 12:17:36.000 003 33710.39 7.37 17089.46 88888.00 2015-01-03 12:17:37.000 003 33710.39 7.37 17089.44 88888.00 2015-01-03 12:17:38.000 003 33710.39 7.37 17089.45 88888.00 2015-01-03 12:17:39.000 003 33710.38 7.40 17089.46 88888.00 2015-01-03 12:17:40.000 003 33710.36 7.45 17089.45 37794.75 2015-01-03 12:17:41.000 003 33710.39 7.47 17089.42 88888.00 2015-01-03 12:17:42.000 003 33710.39 7.47 17089.41 88888.00 2015-01-03 12:17:43.000 003 33710.38 7.43 17089.41 88888.00 2015-01-03 12:17:44.000 003 33710.35 7.42 17089.43 88888.00 2015-01-03 12:17:45.000 003 33710.36 7.43 17089.45 37794.71 2015-01-03 12:17:46.000 003 33710.37 7.46 17089.43 88888.00 2015-01-03 12:17:47.000 003 33710.37 7.49 17089.46 88888.00 2015-01-03 12:17:48.000 003 33710.36 7.49 17089.46 88888.00 2015-01-03 12:17:49.000 003 33710.32 7.47 17089.46 88888.00 2015-01-03 12:17:50.000 003 33710.28 7.45 17089.46 37794.69 2015-01-03 12:17:51.000 003 33710.27 7.44 17089.44 88888.00 2015-01-03 12:17:52.000 003 33710.30 7.49 17089.44 88888.00 2015-01-03 12:17:53.000 003 33710.30 7.52 17089.47 88888.00 2015-01-03 12:17:54.000 003 33710.32 7.50 17089.51 88888.00 2015-01-03 12:17:55.000 003 33710.29 7.55 17089.51 37794.61 2015-01-03 12:17:56.000 003 33710.27 7.54 17089.50 88888.00 2015-01-03 12:17:57.000 003 33710.28 7.52 17089.49 88888.00 2015-01-03 12:17:58.000 003 33710.27 7.50 17089.47 88888.00 2015-01-03 12:17:59.000 003 33710.23 7.53 17089.48 88888.00 2015-01-03 12:18:00.000 003 33710.24 7.54 17089.47 37794.57 2015-01-03 12:18:01.000 003 33710.24 7.58 17089.46 88888.00 2015-01-03 12:18:02.000 003 33710.22 7.58 17089.44 88888.00 2015-01-03 12:18:03.000 003 33710.21 7.59 17089.45 88888.00 2015-01-03 12:18:04.000 003 33710.24 7.58 17089.41 88888.00 2015-01-03 12:18:05.000 003 33710.21 7.56 17089.42 37794.58 2015-01-03 12:18:06.000 003 33710.18 7.59 17089.39 88888.00 2015-01-03 12:18:07.000 003 33710.17 7.62 17089.38 88888.00 2015-01-03 12:18:08.000 003 33710.15 7.64 17089.39 88888.00 2015-01-03 12:18:09.000 003 33710.15 7.63 17089.40 88888.00 2015-01-03 12:18:10.000 003 33710.15 7.64 17089.41 37794.44 2015-01-03 12:18:11.000 003 33710.08 7.65 17089.41 88888.00 2015-01-03 12:18:12.000 003 33710.09 7.66 17089.45 88888.00 2015-01-03 12:18:13.000 003 33710.09 7.65 17089.43 88888.00 2015-01-03 12:18:14.000 003 33710.09 7.68 17089.41 88888.00 2015-01-03 12:18:15.000 003 33710.08 7.69 17089.40 37794.44 2015-01-03 12:18:16.000 003 33710.07 7.70 17089.40 88888.00 2015-01-03 12:18:17.000 003 33710.06 7.75 17089.37 88888.00 2015-01-03 12:18:18.000 003 33710.05 7.78 17089.38 88888.00 2015-01-03 12:18:19.000 003 33710.04 7.83 17089.40 88888.00 2015-01-03 12:18:20.000 003 33710.05 7.79 17089.41 37794.38 2015-01-03 12:18:21.000 003 33710.04 7.75 17089.39 88888.00 2015-01-03 12:18:22.000 003 33710.07 7.76 17089.41 88888.00 2015-01-03 12:18:23.000 003 33710.04 7.80 17089.42 88888.00 2015-01-03 12:18:24.000 003 33710.05 7.84 17089.41 88888.00 2015-01-03 12:18:25.000 003 33710.02 7.85 17089.42 37794.37 2015-01-03 12:18:26.000 003 33710.01 7.82 17089.42 88888.00 2015-01-03 12:18:27.000 003 33709.98 7.80 17089.41 88888.00 2015-01-03 12:18:28.000 003 33709.98 7.83 17089.40 88888.00 2015-01-03 12:18:29.000 003 33709.91 7.83 17089.41 88888.00 2015-01-03 12:18:30.000 003 33709.87 7.84 17089.41 37794.39 2015-01-03 12:18:31.000 003 33709.89 7.85 17089.44 88888.00 2015-01-03 12:18:32.000 003 33709.91 7.89 17089.46 88888.00 2015-01-03 12:18:33.000 003 33709.88 7.83 17089.47 88888.00 2015-01-03 12:18:34.000 003 33709.84 7.81 17089.39 88888.00 2015-01-03 12:18:35.000 003 33709.84 7.83 17089.39 37794.22 2015-01-03 12:18:36.000 003 33709.85 7.84 17089.39 88888.00 2015-01-03 12:18:37.000 003 33709.84 7.90 17089.38 88888.00 2015-01-03 12:18:38.000 003 33709.83 7.92 17089.36 88888.00 2015-01-03 12:18:39.000 003 33709.81 7.88 17089.38 88888.00 2015-01-03 12:18:40.000 003 33709.78 7.86 17089.38 37794.21 2015-01-03 12:18:41.000 003 33709.75 7.89 17089.41 88888.00 2015-01-03 12:18:42.000 003 33709.72 7.95 17089.39 88888.00 2015-01-03 12:18:43.000 003 33709.74 7.93 17089.39 88888.00 2015-01-03 12:18:44.000 003 33709.72 7.90 17089.40 88888.00 2015-01-03 12:18:45.000 003 33709.68 7.91 17089.40 37794.08 2015-01-03 12:18:46.000 003 33709.71 7.95 17089.41 88888.00 2015-01-03 12:18:47.000 003 33709.70 7.96 17089.40 88888.00 2015-01-03 12:18:48.000 003 33709.65 7.99 17089.38 88888.00 2015-01-03 12:18:49.000 003 33709.61 7.95 17089.39 88888.00 2015-01-03 12:18:50.000 003 33709.59 7.90 17089.42 37794.05 2015-01-03 12:18:51.000 003 33709.61 7.96 17089.46 88888.00 2015-01-03 12:18:52.000 003 33709.61 8.00 17089.44 88888.00 2015-01-03 12:18:53.000 003 33709.59 8.00 17089.45 88888.00 2015-01-03 12:18:54.000 003 33709.56 7.97 17089.43 88888.00 2015-01-03 12:18:55.000 003 33709.55 7.96 17089.42 37793.95 2015-01-03 12:18:56.000 003 33709.58 8.00 17089.45 88888.00 2015-01-03 12:18:57.000 003 33709.54 7.98 17089.45 88888.00 2015-01-03 12:18:58.000 003 33709.53 8.00 17089.42 88888.00 2015-01-03 12:18:59.000 003 33709.54 7.96 17089.41 88888.00 2015-01-03 12:19:00.000 003 33709.53 7.94 17089.42 37793.91 2015-01-03 12:19:01.000 003 33709.55 7.94 17089.43 88888.00 2015-01-03 12:19:02.000 003 33709.55 7.93 17089.41 88888.00 2015-01-03 12:19:03.000 003 33709.54 7.98 17089.45 88888.00 2015-01-03 12:19:04.000 003 33709.53 8.01 17089.42 88888.00 2015-01-03 12:19:05.000 003 33709.50 8.05 17089.42 37793.93 2015-01-03 12:19:06.000 003 33709.50 8.07 17089.38 88888.00 2015-01-03 12:19:07.000 003 33709.47 8.04 17089.37 88888.00 2015-01-03 12:19:08.000 003 33709.48 8.03 17089.39 88888.00 2015-01-03 12:19:09.000 003 33709.50 8.09 17089.40 88888.00 2015-01-03 12:19:10.000 003 33709.51 8.08 17089.43 37793.94 2015-01-03 12:19:11.000 003 33709.51 8.05 17089.41 88888.00 2015-01-03 12:19:12.000 003 33709.50 8.09 17089.42 88888.00 2015-01-03 12:19:13.000 003 33709.49 8.09 17089.41 88888.00 2015-01-03 12:19:14.000 003 33709.50 8.08 17089.43 88888.00 2015-01-03 12:19:15.000 003 33709.47 8.09 17089.44 37793.87 2015-01-03 12:19:16.000 003 33709.48 8.10 17089.43 88888.00 2015-01-03 12:19:17.000 003 33709.51 8.09 17089.42 88888.00 2015-01-03 12:19:18.000 003 33709.52 8.09 17089.42 88888.00 2015-01-03 12:19:19.000 003 33709.52 8.14 17089.44 88888.00 2015-01-03 12:19:20.000 003 33709.51 8.13 17089.38 37793.84 2015-01-03 12:19:21.000 003 33709.53 8.06 17089.33 88888.00 2015-01-03 12:19:22.000 003 33709.52 8.06 17089.33 88888.00 2015-01-03 12:19:23.000 003 33709.51 8.09 17089.36 88888.00 2015-01-03 12:19:24.000 003 33709.49 8.08 17089.34 88888.00 2015-01-03 12:19:25.000 003 33709.49 8.08 17089.34 37793.84 2015-01-03 12:19:26.000 003 33709.51 8.09 17089.32 88888.00 2015-01-03 12:19:27.000 003 33709.53 8.12 17089.32 88888.00 2015-01-03 12:19:28.000 003 33709.53 8.13 17089.31 88888.00 2015-01-03 12:19:29.000 003 33709.53 8.17 17089.34 88888.00 2015-01-03 12:19:30.000 003 33709.55 8.19 17089.33 37793.90 2015-01-03 12:19:31.000 003 33709.55 8.14 17089.31 88888.00 2015-01-03 12:19:32.000 003 33709.51 8.14 17089.27 88888.00 2015-01-03 12:19:33.000 003 33709.53 8.13 17089.25 88888.00 2015-01-03 12:19:34.000 003 33709.54 8.14 17089.24 88888.00 2015-01-03 12:19:35.000 003 33709.50 8.19 17089.27 37793.86 2015-01-03 12:19:36.000 003 33709.54 8.20 17089.30 88888.00 2015-01-03 12:19:37.000 003 33709.55 8.17 17089.28 88888.00 2015-01-03 12:19:38.000 003 33709.55 8.19 17089.30 88888.00 2015-01-03 12:19:39.000 003 33709.56 8.20 17089.28 88888.00 2015-01-03 12:19:40.000 003 33709.54 8.21 17089.30 37793.85 2015-01-03 12:19:41.000 003 33709.56 8.22 17089.27 88888.00 2015-01-03 12:19:42.000 003 33709.55 8.20 17089.27 88888.00 2015-01-03 12:19:43.000 003 33709.56 8.21 17089.28 88888.00 2015-01-03 12:19:44.000 003 33709.60 8.21 17089.31 88888.00 2015-01-03 12:19:45.000 003 33709.62 8.22 17089.33 37793.89 2015-01-03 12:19:46.000 003 33709.60 8.27 17089.32 88888.00 2015-01-03 12:19:47.000 003 33709.59 8.30 17089.32 88888.00 2015-01-03 12:19:48.000 003 33709.61 8.26 17089.30 88888.00 2015-01-03 12:19:49.000 003 33709.60 8.23 17089.29 88888.00 2015-01-03 12:19:50.000 003 33709.62 8.24 17089.28 37793.92 2015-01-03 12:19:51.000 003 33709.66 8.25 17089.26 88888.00 2015-01-03 12:19:52.000 003 33709.67 8.28 17089.26 88888.00 2015-01-03 12:19:53.000 003 33709.68 8.31 17089.25 88888.00 2015-01-03 12:19:54.000 003 33709.68 8.34 17089.25 88888.00 2015-01-03 12:19:55.000 003 33709.67 8.35 17089.23 37794.00 2015-01-03 12:19:56.000 003 33709.68 8.35 17089.26 88888.00 2015-01-03 12:19:57.000 003 33709.69 8.36 17089.29 88888.00 2015-01-03 12:19:58.000 003 33709.70 8.32 17089.27 88888.00 2015-01-03 12:19:59.000 003 33709.74 8.32 17089.23 88888.00 2015-01-03 12:20:00.000 003 33709.78 8.37 17089.21 37794.05 2015-01-03 12:20:01.000 003 33709.79 8.39 17089.23 88888.00 2015-01-03 12:20:02.000 003 33709.77 8.41 17089.22 88888.00 2015-01-03 12:20:03.000 003 33709.79 8.43 17089.22 88888.00 2015-01-03 12:20:04.000 003 33709.79 8.45 17089.24 88888.00 2015-01-03 12:20:05.000 003 33709.82 8.46 17089.23 37794.09 2015-01-03 12:20:06.000 003 33709.84 8.47 17089.24 88888.00 2015-01-03 12:20:07.000 003 33709.83 8.46 17089.25 88888.00 2015-01-03 12:20:08.000 003 33709.82 8.44 17089.23 88888.00 2015-01-03 12:20:09.000 003 33709.88 8.45 17089.21 88888.00 2015-01-03 12:20:10.000 003 33709.91 8.46 17089.23 37794.23 2015-01-03 12:20:11.000 003 33709.94 8.43 17089.21 88888.00 2015-01-03 12:20:12.000 003 33709.97 8.41 17089.18 88888.00 2015-01-03 12:20:13.000 003 33709.97 8.39 17089.22 88888.00 2015-01-03 12:20:14.000 003 33709.97 8.39 17089.19 88888.00 2015-01-03 12:20:15.000 003 33709.95 8.38 17089.21 37794.24 2015-01-03 12:20:16.000 003 33709.94 8.40 17089.19 88888.00 2015-01-03 12:20:17.000 003 33709.94 8.40 17089.19 88888.00 2015-01-03 12:20:18.000 003 33709.98 8.40 17089.22 88888.00 2015-01-03 12:20:19.000 003 33709.96 8.41 17089.24 88888.00 2015-01-03 12:20:20.000 003 33709.99 8.41 17089.25 37794.23 2015-01-03 12:20:21.000 003 33709.98 8.41 17089.21 88888.00 2015-01-03 12:20:22.000 003 33709.99 8.39 17089.20 88888.00 2015-01-03 12:20:23.000 003 33709.96 8.37 17089.22 88888.00 2015-01-03 12:20:24.000 003 33709.96 8.34 17089.23 88888.00 2015-01-03 12:20:25.000 003 33709.93 8.36 17089.20 37794.24 2015-01-03 12:20:26.000 003 33709.92 8.38 17089.17 88888.00 2015-01-03 12:20:27.000 003 33709.92 8.41 17089.15 88888.00 2015-01-03 12:20:28.000 003 33709.91 8.38 17089.16 88888.00 2015-01-03 12:20:29.000 003 33709.94 8.40 17089.15 88888.00 2015-01-03 12:20:30.000 003 33709.96 8.44 17089.13 37794.20 2015-01-03 12:20:31.000 003 33709.94 8.41 17089.11 88888.00 2015-01-03 12:20:32.000 003 33709.91 8.40 17089.10 88888.00 2015-01-03 12:20:33.000 003 33709.85 8.36 17089.11 88888.00 2015-01-03 12:20:34.000 003 33709.89 8.39 17089.16 88888.00 2015-01-03 12:20:35.000 003 33709.90 8.38 17089.12 37794.20 2015-01-03 12:20:36.000 003 33709.91 8.39 17089.11 88888.00 2015-01-03 12:20:37.000 003 33709.93 8.39 17089.14 88888.00 2015-01-03 12:20:38.000 003 33709.96 8.42 17089.14 88888.00 2015-01-03 12:20:39.000 003 33709.95 8.41 17089.14 88888.00 2015-01-03 12:20:40.000 003 33709.97 8.42 17089.12 37794.19 2015-01-03 12:20:41.000 003 33709.98 8.41 17089.12 88888.00 2015-01-03 12:20:42.000 003 33709.98 8.40 17089.14 88888.00 2015-01-03 12:20:43.000 003 33709.95 8.38 17089.17 88888.00 2015-01-03 12:20:44.000 003 33709.96 8.41 17089.17 88888.00 2015-01-03 12:20:45.000 003 33709.96 8.41 17089.15 37794.24 2015-01-03 12:20:46.000 003 33709.94 8.43 17089.12 88888.00 2015-01-03 12:20:47.000 003 33709.99 8.48 17089.10 88888.00 2015-01-03 12:20:48.000 003 33710.02 8.46 17089.13 88888.00 2015-01-03 12:20:49.000 003 33709.97 8.44 17089.13 88888.00 2015-01-03 12:20:50.000 003 33709.95 8.45 17089.12 37794.16 2015-01-03 12:20:51.000 003 33709.92 8.41 17089.11 88888.00 2015-01-03 12:20:52.000 003 33709.93 8.43 17089.09 88888.00 2015-01-03 12:20:53.000 003 33709.95 8.44 17089.06 88888.00 2015-01-03 12:20:54.000 003 33709.89 8.43 17089.07 88888.00 2015-01-03 12:20:55.000 003 33709.89 8.46 17089.09 37794.14 2015-01-03 12:20:56.000 003 33709.89 8.52 17089.11 88888.00 2015-01-03 12:20:57.000 003 33709.84 8.50 17089.10 88888.00 2015-01-03 12:20:58.000 003 33709.84 8.50 17089.11 88888.00 2015-01-03 12:20:59.000 003 33709.83 8.50 17089.10 88888.00 2015-01-03 12:21:00.000 003 33709.81 8.51 17089.09 37794.09 2015-01-03 12:21:01.000 003 33709.80 8.55 17089.09 88888.00 2015-01-03 12:21:02.000 003 33709.79 8.59 17089.11 88888.00 2015-01-03 12:21:03.000 003 33709.80 8.58 17089.14 88888.00 2015-01-03 12:21:04.000 003 33709.81 8.55 17089.08 88888.00 2015-01-03 12:21:05.000 003 33709.75 8.54 17089.07 37793.97 2015-01-03 12:21:06.000 003 33709.69 8.55 17089.10 88888.00 2015-01-03 12:21:07.000 003 33709.72 8.55 17089.09 88888.00 2015-01-03 12:21:08.000 003 33709.72 8.59 17089.12 88888.00 2015-01-03 12:21:09.000 003 33709.68 8.64 17089.11 88888.00 2015-01-03 12:21:10.000 003 33709.69 8.63 17089.10 37794.02 2015-01-03 12:21:11.000 003 33709.70 8.66 17089.06 88888.00 2015-01-03 12:21:12.000 003 33709.70 8.63 17089.07 88888.00 2015-01-03 12:21:13.000 003 33709.66 8.62 17089.08 88888.00 2015-01-03 12:21:14.000 003 33709.62 8.63 17089.08 88888.00 2015-01-03 12:21:15.000 003 33709.64 8.62 17089.09 37793.91 2015-01-03 12:21:16.000 003 33709.67 8.65 17089.09 88888.00 2015-01-03 12:21:17.000 003 33709.63 8.65 17089.10 88888.00 2015-01-03 12:21:18.000 003 33709.58 8.66 17089.07 88888.00 2015-01-03 12:21:19.000 003 33709.55 8.64 17089.05 88888.00 2015-01-03 12:21:20.000 003 33709.55 8.63 17089.06 37793.83 2015-01-03 12:21:21.000 003 33709.50 8.65 17089.04 88888.00 2015-01-03 12:21:22.000 003 33709.49 8.64 17089.07 88888.00 2015-01-03 12:21:23.000 003 33709.52 8.64 17089.06 88888.00 2015-01-03 12:21:24.000 003 33709.49 8.65 17089.07 88888.00 2015-01-03 12:21:25.000 003 33709.42 8.64 17089.03 37793.77 2015-01-03 12:21:26.000 003 33709.47 8.67 17089.01 88888.00 2015-01-03 12:21:27.000 003 33709.44 8.66 17089.01 88888.00 2015-01-03 12:21:28.000 003 33709.38 8.65 17089.00 88888.00 2015-01-03 12:21:29.000 003 33709.36 8.66 17089.02 88888.00 2015-01-03 12:21:30.000 003 33709.32 8.70 17089.05 37793.65 2015-01-03 12:21:31.000 003 33709.31 8.74 17089.09 88888.00 2015-01-03 12:21:32.000 003 33709.30 8.71 17089.07 88888.00 2015-01-03 12:21:33.000 003 33709.29 8.73 17089.03 88888.00 2015-01-03 12:21:34.000 003 33709.21 8.69 17089.04 88888.00 2015-01-03 12:21:35.000 003 33709.19 8.68 17089.07 37793.56 2015-01-03 12:21:36.000 003 33709.20 8.73 17089.07 88888.00 2015-01-03 12:21:37.000 003 33709.19 8.73 17089.11 88888.00 2015-01-03 12:21:38.000 003 33709.17 8.70 17089.04 88888.00 2015-01-03 12:21:39.000 003 33709.16 8.70 17089.03 88888.00 2015-01-03 12:21:40.000 003 33709.06 8.75 17089.05 37793.37 2015-01-03 12:21:41.000 003 33709.01 8.78 17089.06 88888.00 2015-01-03 12:21:42.000 003 33708.99 8.78 17089.06 88888.00 2015-01-03 12:21:43.000 003 33708.93 8.82 17089.04 88888.00 2015-01-03 12:21:44.000 003 33708.89 8.81 17089.07 88888.00 2015-01-03 12:21:45.000 003 33708.83 8.81 17089.08 37793.22 2015-01-03 12:21:46.000 003 33708.79 8.83 17089.09 88888.00 2015-01-03 12:21:47.000 003 33708.79 8.87 17089.12 88888.00 2015-01-03 12:21:48.000 003 33708.79 8.86 17089.12 88888.00 2015-01-03 12:21:49.000 003 33708.75 8.88 17089.11 88888.00 2015-01-03 12:21:50.000 003 33708.77 8.93 17089.11 37793.16 2015-01-03 12:21:51.000 003 33708.69 8.94 17089.11 88888.00 2015-01-03 12:21:52.000 003 33708.70 8.98 17089.13 88888.00 2015-01-03 12:21:53.000 003 33708.73 9.07 17089.14 88888.00 2015-01-03 12:21:54.000 003 33708.75 9.11 17089.15 88888.00 2015-01-03 12:21:55.000 003 33708.71 9.08 17089.14 37793.03 2015-01-03 12:21:56.000 003 33708.69 9.03 17089.14 88888.00 2015-01-03 12:21:57.000 003 33708.69 9.05 17089.14 88888.00 2015-01-03 12:21:58.000 003 33708.66 9.07 17089.15 88888.00 2015-01-03 12:21:59.000 003 33708.64 9.07 17089.18 88888.00 2015-01-03 12:22:00.000 003 33708.63 9.11 17089.19 37792.97 2015-01-03 12:22:01.000 003 33708.62 9.09 17089.16 88888.00 2015-01-03 12:22:02.000 003 33708.65 9.10 17089.10 88888.00 2015-01-03 12:22:03.000 003 33708.62 9.12 17089.10 88888.00 2015-01-03 12:22:04.000 003 33708.59 9.15 17089.08 88888.00 2015-01-03 12:22:05.000 003 33708.56 9.14 17089.06 37792.98 2015-01-03 12:22:06.000 003 33708.56 9.12 17089.06 88888.00 2015-01-03 12:22:07.000 003 33708.53 9.13 17089.09 88888.00 2015-01-03 12:22:08.000 003 33708.51 9.11 17089.10 88888.00 2015-01-03 12:22:09.000 003 33708.53 9.12 17089.09 88888.00 2015-01-03 12:22:10.000 003 33708.52 9.11 17089.14 37792.91 2015-01-03 12:22:11.000 003 33708.50 9.12 17089.12 88888.00 2015-01-03 12:22:12.000 003 33708.47 9.15 17089.08 88888.00 2015-01-03 12:22:13.000 003 33708.44 9.16 17089.08 88888.00 2015-01-03 12:22:14.000 003 33708.43 9.11 17089.10 88888.00 2015-01-03 12:22:15.000 003 33708.37 9.11 17089.10 37792.83 2015-01-03 12:22:16.000 003 33708.41 9.12 17089.10 88888.00 2015-01-03 12:22:17.000 003 33708.40 9.18 17089.10 88888.00 2015-01-03 12:22:18.000 003 33708.37 9.24 17089.07 88888.00 2015-01-03 12:22:19.000 003 33708.38 9.20 17089.08 88888.00 2015-01-03 12:22:20.000 003 33708.37 9.19 17089.08 37792.78 2015-01-03 12:22:21.000 003 33708.34 9.21 17089.06 88888.00 2015-01-03 12:22:22.000 003 33708.37 9.24 17089.06 88888.00 2015-01-03 12:22:23.000 003 33708.35 9.24 17089.09 88888.00 2015-01-03 12:22:24.000 003 33708.39 9.27 17089.07 88888.00 2015-01-03 12:22:25.000 003 33708.39 9.26 17089.11 37792.70 2015-01-03 12:22:26.000 003 33708.40 9.25 17089.11 88888.00 2015-01-03 12:22:27.000 003 33708.44 9.29 17089.09 88888.00 2015-01-03 12:22:28.000 003 33708.45 9.32 17089.11 88888.00 2015-01-03 12:22:29.000 003 33708.52 9.33 17089.13 88888.00 2015-01-03 12:22:30.000 003 33708.56 9.40 17089.12 37792.84 2015-01-03 12:22:31.000 003 33708.56 9.39 17089.11 88888.00 2015-01-03 12:22:32.000 003 33708.61 9.43 17089.08 88888.00 2015-01-03 12:22:33.000 003 33708.62 9.44 17089.10 88888.00 2015-01-03 12:22:34.000 003 33708.64 9.48 17089.10 88888.00 2015-01-03 12:22:35.000 003 33708.69 9.51 17089.10 37792.98 2015-01-03 12:22:36.000 003 33708.76 9.56 17089.11 88888.00 2015-01-03 12:22:37.000 003 33708.83 9.57 17089.11 88888.00 2015-01-03 12:22:38.000 003 33708.89 9.57 17089.04 88888.00 2015-01-03 12:22:39.000 003 33708.92 9.59 17089.02 88888.00 2015-01-03 12:22:40.000 003 33708.96 9.57 17089.06 37793.18 2015-01-03 12:22:41.000 003 33709.02 9.59 17089.07 88888.00 2015-01-03 12:22:42.000 003 33709.09 9.62 17089.08 88888.00 2015-01-03 12:22:43.000 003 33709.13 9.54 17089.09 88888.00 2015-01-03 12:22:44.000 003 33709.15 9.51 17089.02 88888.00 2015-01-03 12:22:45.000 003 33709.14 9.47 17089.00 37793.39 2015-01-03 12:22:46.000 003 33709.17 9.41 17089.00 88888.00 2015-01-03 12:22:47.000 003 33709.18 9.31 17088.99 88888.00 2015-01-03 12:22:48.000 003 33709.19 9.32 17089.01 88888.00 2015-01-03 12:22:49.000 003 33709.25 9.30 17088.99 88888.00 2015-01-03 12:22:50.000 003 33709.26 9.32 17089.00 37793.52 2015-01-03 12:22:51.000 003 33709.20 9.33 17088.97 88888.00 2015-01-03 12:22:52.000 003 33709.22 9.37 17088.96 88888.00 2015-01-03 12:22:53.000 003 33709.22 9.37 17089.02 88888.00 2015-01-03 12:22:54.000 003 33709.26 9.31 17089.04 88888.00 2015-01-03 12:22:55.000 003 33709.29 9.29 17089.04 37793.42 2015-01-03 12:22:56.000 003 33709.33 9.30 17089.03 88888.00 2015-01-03 12:22:57.000 003 33709.38 9.34 17089.05 88888.00 2015-01-03 12:22:58.000 003 33709.40 9.34 17089.07 88888.00 2015-01-03 12:22:59.000 003 33709.41 9.35 17089.02 88888.00 2015-01-03 12:23:00.000 003 33709.41 9.33 17089.04 37793.52 2015-01-03 12:23:01.000 003 33709.43 9.30 17089.03 88888.00 2015-01-03 12:23:02.000 003 33709.42 9.30 17088.99 88888.00 2015-01-03 12:23:03.000 003 33709.44 9.26 17088.97 88888.00 2015-01-03 12:23:04.000 003 33709.48 9.23 17088.96 88888.00 2015-01-03 12:23:05.000 003 33709.45 9.19 17088.98 37793.64 2015-01-03 12:23:06.000 003 33709.45 9.15 17088.97 88888.00 2015-01-03 12:23:07.000 003 33709.44 9.15 17088.97 88888.00 2015-01-03 12:23:08.000 003 33709.43 9.14 17088.94 88888.00 2015-01-03 12:23:09.000 003 33709.42 9.15 17088.91 88888.00 2015-01-03 12:23:10.000 003 33709.43 9.15 17088.85 37793.65 2015-01-03 12:23:11.000 003 33709.40 9.19 17088.86 88888.00 2015-01-03 12:23:12.000 003 33709.40 9.18 17088.90 88888.00 2015-01-03 12:23:13.000 003 33709.38 9.15 17088.90 88888.00 2015-01-03 12:23:14.000 003 33709.38 9.12 17088.88 88888.00 2015-01-03 12:23:15.000 003 33709.41 9.14 17088.89 37793.64 2015-01-03 12:23:16.000 003 33709.40 9.17 17088.93 88888.00 2015-01-03 12:23:17.000 003 33709.38 9.12 17088.92 88888.00 2015-01-03 12:23:18.000 003 33709.41 9.12 17088.92 88888.00 2015-01-03 12:23:19.000 003 33709.37 9.09 17088.93 88888.00 2015-01-03 12:23:20.000 003 33709.36 9.09 17088.95 37793.58 2015-01-03 12:23:21.000 003 33709.35 9.08 17088.97 88888.00 2015-01-03 12:23:22.000 003 33709.33 9.08 17088.99 88888.00 2015-01-03 12:23:23.000 003 33709.32 9.06 17088.99 88888.00 2015-01-03 12:23:24.000 003 33709.29 9.06 17089.01 88888.00 2015-01-03 12:23:25.000 003 33709.30 9.05 17089.03 37793.49 2015-01-03 12:23:26.000 003 33709.31 9.05 17089.04 88888.00 2015-01-03 12:23:27.000 003 33709.26 9.06 17089.02 88888.00 2015-01-03 12:23:28.000 003 33709.25 9.11 17088.99 88888.00 2015-01-03 12:23:29.000 003 33709.28 9.14 17088.98 88888.00 2015-01-03 12:23:30.000 003 33709.24 9.13 17088.99 37793.52 2015-01-03 12:23:31.000 003 33709.23 9.12 17088.96 88888.00 2015-01-03 12:23:32.000 003 33709.15 9.19 17088.98 88888.00 2015-01-03 12:23:33.000 003 33709.16 9.24 17088.98 88888.00 2015-01-03 12:23:34.000 003 33709.19 9.24 17088.97 88888.00 2015-01-03 12:23:35.000 003 33709.18 9.20 17088.98 37793.40 2015-01-03 12:23:36.000 003 33709.19 9.20 17088.97 88888.00 2015-01-03 12:23:37.000 003 33709.19 9.19 17088.95 88888.00 2015-01-03 12:23:38.000 003 33709.15 9.17 17088.97 88888.00 2015-01-03 12:23:39.000 003 33709.14 9.15 17088.93 88888.00 2015-01-03 12:23:40.000 003 33709.15 9.19 17088.91 37793.34 2015-01-03 12:23:41.000 003 33709.09 9.20 17088.91 88888.00 2015-01-03 12:23:42.000 003 33709.09 9.23 17088.91 88888.00 2015-01-03 12:23:43.000 003 33709.05 9.21 17088.90 88888.00 2015-01-03 12:23:44.000 003 33709.01 9.24 17088.88 88888.00 2015-01-03 12:23:45.000 003 33709.06 9.23 17088.85 37793.31 2015-01-03 12:23:46.000 003 33709.05 9.23 17088.86 88888.00 2015-01-03 12:23:47.000 003 33709.03 9.23 17088.87 88888.00 2015-01-03 12:23:48.000 003 33709.02 9.23 17088.86 88888.00 2015-01-03 12:23:49.000 003 33709.01 9.26 17088.87 88888.00 2015-01-03 12:23:50.000 003 33708.98 9.26 17088.91 37793.35 2015-01-03 12:23:51.000 003 33708.97 9.26 17088.90 88888.00 2015-01-03 12:23:52.000 003 33708.99 9.28 17088.88 88888.00 2015-01-03 12:23:53.000 003 33708.98 9.30 17088.89 88888.00 2015-01-03 12:23:54.000 003 33708.94 9.27 17088.88 88888.00 2015-01-03 12:23:55.000 003 33708.95 9.28 17088.87 37793.25 2015-01-03 12:23:56.000 003 33708.99 9.29 17088.90 88888.00 2015-01-03 12:23:57.000 003 33708.94 9.27 17088.90 88888.00 2015-01-03 12:23:58.000 003 33708.91 9.28 17088.87 88888.00 2015-01-03 12:23:59.000 003 33708.87 9.28 17088.82 88888.00 2015-01-03 12:24:00.000 003 33708.85 9.33 17088.86 37793.19 2015-01-03 12:24:01.000 003 33708.84 9.34 17088.87 88888.00 2015-01-03 12:24:02.000 003 33708.84 9.33 17088.84 88888.00 2015-01-03 12:24:03.000 003 33708.84 9.31 17088.83 88888.00 2015-01-03 12:24:04.000 003 33708.81 9.30 17088.84 88888.00 2015-01-03 12:24:05.000 003 33708.81 9.24 17088.85 37793.19 2015-01-03 12:24:06.000 003 33708.81 9.26 17088.82 88888.00 2015-01-03 12:24:07.000 003 33708.81 9.28 17088.83 88888.00 2015-01-03 12:24:08.000 003 33708.82 9.29 17088.84 88888.00 2015-01-03 12:24:09.000 003 33708.79 9.26 17088.85 88888.00 2015-01-03 12:24:10.000 003 33708.75 9.24 17088.84 37793.10 2015-01-03 12:24:11.000 003 33708.72 9.25 17088.86 88888.00 2015-01-03 12:24:12.000 003 33708.71 9.20 17088.89 88888.00 2015-01-03 12:24:13.000 003 33708.73 9.21 17088.90 88888.00 2015-01-03 12:24:14.000 003 33708.74 9.26 17088.90 88888.00 2015-01-03 12:24:15.000 003 33708.73 9.24 17088.86 37793.01 2015-01-03 12:24:16.000 003 33708.73 9.27 17088.89 88888.00 2015-01-03 12:24:17.000 003 33708.70 9.23 17088.92 88888.00 2015-01-03 12:24:18.000 003 33708.67 9.22 17088.93 88888.00 2015-01-03 12:24:19.000 003 33708.67 9.20 17088.96 88888.00 2015-01-03 12:24:20.000 003 33708.67 9.20 17088.96 37792.96 2015-01-03 12:24:21.000 003 33708.66 9.21 17088.92 88888.00 2015-01-03 12:24:22.000 003 33708.64 9.22 17088.94 88888.00 2015-01-03 12:24:23.000 003 33708.62 9.24 17088.93 88888.00 2015-01-03 12:24:24.000 003 33708.60 9.25 17088.93 88888.00 2015-01-03 12:24:25.000 003 33708.59 9.27 17088.92 37792.91 2015-01-03 12:24:26.000 003 33708.60 9.29 17088.90 88888.00 2015-01-03 12:24:27.000 003 33708.59 9.28 17088.93 88888.00 2015-01-03 12:24:28.000 003 33708.59 9.31 17088.90 88888.00 2015-01-03 12:24:29.000 003 33708.58 9.31 17088.92 88888.00 2015-01-03 12:24:30.000 003 33708.58 9.29 17088.88 37792.91 2015-01-03 12:24:31.000 003 33708.55 9.29 17088.89 88888.00 2015-01-03 12:24:32.000 003 33708.51 9.28 17088.89 88888.00 2015-01-03 12:24:33.000 003 33708.55 9.29 17088.90 88888.00 2015-01-03 12:24:34.000 003 33708.55 9.27 17088.90 88888.00 2015-01-03 12:24:35.000 003 33708.54 9.26 17088.93 37792.82 2015-01-03 12:24:36.000 003 33708.52 9.28 17088.91 88888.00 2015-01-03 12:24:37.000 003 33708.53 9.26 17088.90 88888.00 2015-01-03 12:24:38.000 003 33708.51 9.24 17088.89 88888.00 2015-01-03 12:24:39.000 003 33708.54 9.26 17088.92 88888.00 2015-01-03 12:24:40.000 003 33708.51 9.24 17088.94 37792.80 2015-01-03 12:24:41.000 003 33708.54 9.26 17088.93 88888.00 2015-01-03 12:24:42.000 003 33708.53 9.28 17088.93 88888.00 2015-01-03 12:24:43.000 003 33708.54 9.28 17088.92 88888.00 2015-01-03 12:24:44.000 003 33708.51 9.26 17088.93 88888.00 2015-01-03 12:24:45.000 003 33708.50 9.26 17088.95 37792.81 2015-01-03 12:24:46.000 003 33708.50 9.28 17088.94 88888.00 2015-01-03 12:24:47.000 003 33708.51 9.26 17088.91 88888.00 2015-01-03 12:24:48.000 003 33708.48 9.25 17088.91 88888.00 2015-01-03 12:24:49.000 003 33708.50 9.22 17088.94 88888.00 2015-01-03 12:24:50.000 003 33708.49 9.21 17088.95 37792.81 2015-01-03 12:24:51.000 003 33708.49 9.21 17088.96 88888.00 2015-01-03 12:24:52.000 003 33708.51 9.21 17088.95 88888.00 2015-01-03 12:24:53.000 003 33708.49 9.22 17088.94 88888.00 2015-01-03 12:24:54.000 003 33708.51 9.20 17088.88 88888.00 2015-01-03 12:24:55.000 003 33708.56 9.21 17088.95 37792.83 2015-01-03 12:24:56.000 003 33708.56 9.17 17088.97 88888.00 2015-01-03 12:24:57.000 003 33708.58 9.17 17088.97 88888.00 2015-01-03 12:24:58.000 003 33708.56 9.17 17088.95 88888.00 2015-01-03 12:24:59.000 003 33708.59 9.19 17088.96 88888.00 2015-01-03 12:25:00.000 003 33708.58 9.19 17088.98 37792.82 2015-01-03 12:25:01.000 003 33708.56 9.16 17088.96 88888.00 2015-01-03 12:25:02.000 003 33708.56 9.17 17088.92 88888.00 2015-01-03 12:25:03.000 003 33708.61 9.14 17088.90 88888.00 2015-01-03 12:25:04.000 003 33708.62 9.13 17088.93 88888.00 2015-01-03 12:25:05.000 003 33708.57 9.14 17088.92 37792.80 2015-01-03 12:25:06.000 003 33708.56 9.13 17088.91 88888.00 2015-01-03 12:25:07.000 003 33708.59 9.14 17088.91 88888.00 2015-01-03 12:25:08.000 003 33708.61 9.12 17088.88 88888.00 2015-01-03 12:25:09.000 003 33708.63 9.09 17088.90 88888.00 2015-01-03 12:25:10.000 003 33708.64 9.07 17088.95 37792.90 2015-01-03 12:25:11.000 003 33708.66 9.06 17088.93 88888.00 2015-01-03 12:25:12.000 003 33708.64 9.03 17088.94 88888.00 2015-01-03 12:25:13.000 003 33708.62 9.00 17088.91 88888.00 2015-01-03 12:25:14.000 003 33708.63 8.98 17088.88 88888.00 2015-01-03 12:25:15.000 003 33708.61 8.95 17088.86 37792.87 2015-01-03 12:25:16.000 003 33708.64 8.94 17088.89 88888.00 2015-01-03 12:25:17.000 003 33708.62 8.90 17088.91 88888.00 2015-01-03 12:25:18.000 003 33708.62 8.91 17088.85 88888.00 2015-01-03 12:25:19.000 003 33708.63 8.93 17088.84 88888.00 2015-01-03 12:25:20.000 003 33708.62 8.97 17088.86 37792.85 2015-01-03 12:25:21.000 003 33708.63 8.96 17088.84 88888.00 2015-01-03 12:25:22.000 003 33708.66 8.93 17088.83 88888.00 2015-01-03 12:25:23.000 003 33708.65 8.88 17088.82 88888.00 2015-01-03 12:25:24.000 003 33708.63 8.85 17088.84 88888.00 2015-01-03 12:25:25.000 003 33708.65 8.88 17088.81 37792.85 2015-01-03 12:25:26.000 003 33708.65 8.87 17088.81 88888.00 2015-01-03 12:25:27.000 003 33708.63 8.88 17088.83 88888.00 2015-01-03 12:25:28.000 003 33708.63 8.88 17088.83 88888.00 2015-01-03 12:25:29.000 003 33708.64 8.86 17088.82 88888.00 2015-01-03 12:25:30.000 003 33708.62 8.84 17088.84 37792.83 2015-01-03 12:25:31.000 003 33708.63 8.81 17088.83 88888.00 2015-01-03 12:25:32.000 003 33708.61 8.78 17088.83 88888.00 2015-01-03 12:25:33.000 003 33708.59 8.77 17088.82 88888.00 2015-01-03 12:25:34.000 003 33708.59 8.72 17088.81 88888.00 2015-01-03 12:25:35.000 003 33708.62 8.75 17088.82 37792.92 2015-01-03 12:25:36.000 003 33708.64 8.76 17088.85 88888.00 2015-01-03 12:25:37.000 003 33708.61 8.74 17088.86 88888.00 2015-01-03 12:25:38.000 003 33708.63 8.73 17088.87 88888.00 2015-01-03 12:25:39.000 003 33708.62 8.70 17088.87 88888.00 2015-01-03 12:25:40.000 003 33708.63 8.67 17088.86 37792.81 2015-01-03 12:25:41.000 003 33708.56 8.64 17088.86 88888.00 2015-01-03 12:25:42.000 003 33708.56 8.64 17088.85 88888.00 2015-01-03 12:25:43.000 003 33708.56 8.65 17088.87 88888.00 2015-01-03 12:25:44.000 003 33708.56 8.67 17088.84 88888.00 2015-01-03 12:25:45.000 003 33708.54 8.62 17088.83 37792.86 2015-01-03 12:25:46.000 003 33708.56 8.59 17088.85 88888.00 2015-01-03 12:25:47.000 003 33708.53 8.58 17088.84 88888.00 2015-01-03 12:25:48.000 003 33708.52 8.56 17088.81 88888.00 2015-01-03 12:25:49.000 003 33708.50 8.49 17088.80 88888.00 2015-01-03 12:25:50.000 003 33708.52 8.50 17088.83 37792.82 2015-01-03 12:25:51.000 003 33708.51 8.52 17088.85 88888.00 2015-01-03 12:25:52.000 003 33708.54 8.52 17088.84 88888.00 2015-01-03 12:25:53.000 003 33708.56 8.52 17088.85 88888.00 2015-01-03 12:25:54.000 003 33708.56 8.50 17088.85 88888.00 2015-01-03 12:25:55.000 003 33708.56 8.48 17088.88 37792.87 2015-01-03 12:25:56.000 003 33708.57 8.48 17088.89 88888.00 2015-01-03 12:25:57.000 003 33708.54 8.47 17088.89 88888.00 2015-01-03 12:25:58.000 003 33708.52 8.43 17088.88 88888.00 2015-01-03 12:25:59.000 003 33708.51 8.45 17088.89 88888.00 2015-01-03 12:26:00.000 003 33708.55 8.46 17088.92 37792.76 2015-01-03 12:26:01.000 003 33708.57 8.44 17088.93 88888.00 2015-01-03 12:26:02.000 003 33708.55 8.43 17088.89 88888.00 2015-01-03 12:26:03.000 003 33708.48 8.35 17088.88 88888.00 2015-01-03 12:26:04.000 003 33708.48 8.34 17088.90 88888.00 2015-01-03 12:26:05.000 003 33708.51 8.33 17088.93 37792.82 2015-01-03 12:26:06.000 003 33708.53 8.34 17088.92 88888.00 2015-01-03 12:26:07.000 003 33708.53 8.31 17088.91 88888.00 2015-01-03 12:26:08.000 003 33708.53 8.32 17088.91 88888.00 2015-01-03 12:26:09.000 003 33708.53 8.33 17088.88 88888.00 2015-01-03 12:26:10.000 003 33708.59 8.31 17088.90 37792.80 2015-01-03 12:26:11.000 003 33708.60 8.29 17088.94 88888.00 2015-01-03 12:26:12.000 003 33708.61 8.29 17088.90 88888.00 2015-01-03 12:26:13.000 003 33708.60 8.28 17088.91 88888.00 2015-01-03 12:26:14.000 003 33708.58 8.29 17088.93 88888.00 2015-01-03 12:26:15.000 003 33708.54 8.27 17088.89 37792.86 2015-01-03 12:26:16.000 003 33708.57 8.20 17088.88 88888.00 2015-01-03 12:26:17.000 003 33708.54 8.23 17088.94 88888.00 2015-01-03 12:26:18.000 003 33708.52 8.22 17088.92 88888.00 2015-01-03 12:26:19.000 003 33708.52 8.21 17088.94 88888.00 2015-01-03 12:26:20.000 003 33708.52 8.16 17088.93 37792.76 2015-01-03 12:26:21.000 003 33708.53 8.14 17088.90 88888.00 2015-01-03 12:26:22.000 003 33708.56 8.12 17088.92 88888.00 2015-01-03 12:26:23.000 003 33708.57 8.14 17088.93 88888.00 2015-01-03 12:26:24.000 003 33708.54 8.11 17088.93 88888.00 2015-01-03 12:26:25.000 003 33708.52 8.13 17088.92 37792.75 2015-01-03 12:26:26.000 003 33708.50 8.09 17088.87 88888.00 2015-01-03 12:26:27.000 003 33708.52 8.08 17088.90 88888.00 2015-01-03 12:26:28.000 003 33708.51 8.07 17088.90 88888.00 2015-01-03 12:26:29.000 003 33708.53 8.05 17088.91 88888.00 2015-01-03 12:26:30.000 003 33708.53 8.05 17088.89 37792.82 2015-01-03 12:26:31.000 003 33708.53 8.04 17088.93 88888.00 2015-01-03 12:26:32.000 003 33708.56 8.01 17088.93 88888.00 2015-01-03 12:26:33.000 003 33708.58 8.00 17088.91 88888.00 2015-01-03 12:26:34.000 003 33708.54 7.98 17088.93 88888.00 2015-01-03 12:26:35.000 003 33708.56 7.99 17088.92 37792.78 2015-01-03 12:26:36.000 003 33708.55 8.00 17088.90 88888.00 2015-01-03 12:26:37.000 003 33708.56 7.97 17088.91 88888.00 2015-01-03 12:26:38.000 003 33708.56 7.95 17088.93 88888.00 2015-01-03 12:26:39.000 003 33708.58 7.96 17088.92 88888.00 2015-01-03 12:26:40.000 003 33708.59 7.92 17088.90 37792.88 2015-01-03 12:26:41.000 003 33708.61 7.91 17088.90 88888.00 2015-01-03 12:26:42.000 003 33708.67 7.88 17088.91 88888.00 2015-01-03 12:26:43.000 003 33708.67 7.84 17088.90 88888.00 2015-01-03 12:26:44.000 003 33708.67 7.84 17088.90 88888.00 2015-01-03 12:26:45.000 003 33708.68 7.83 17088.90 37792.84 2015-01-03 12:26:46.000 003 33708.73 7.79 17088.87 88888.00 2015-01-03 12:26:47.000 003 33708.74 7.80 17088.88 88888.00 2015-01-03 12:26:48.000 003 33708.71 7.77 17088.87 88888.00 2015-01-03 12:26:49.000 003 33708.74 7.72 17088.87 88888.00 2015-01-03 12:26:50.000 003 33708.80 7.69 17088.89 37792.92 2015-01-03 12:26:51.000 003 33708.76 7.65 17088.92 88888.00 2015-01-03 12:26:52.000 003 33708.78 7.61 17088.88 88888.00 2015-01-03 12:26:53.000 003 33708.77 7.57 17088.88 88888.00 2015-01-03 12:26:54.000 003 33708.82 7.60 17088.88 88888.00 2015-01-03 12:26:55.000 003 33708.84 7.62 17088.83 37793.01 2015-01-03 12:26:56.000 003 33708.88 7.59 17088.86 88888.00 2015-01-03 12:26:57.000 003 33708.86 7.54 17088.84 88888.00 2015-01-03 12:26:58.000 003 33708.79 7.49 17088.83 88888.00 2015-01-03 12:26:59.000 003 33708.81 7.43 17088.87 88888.00 2015-01-03 12:27:00.000 003 33708.81 7.41 17088.87 37793.01 2015-01-03 12:27:01.000 003 33708.81 7.38 17088.89 88888.00 2015-01-03 12:27:02.000 003 33708.81 7.36 17088.85 88888.00 2015-01-03 12:27:03.000 003 33708.80 7.34 17088.86 88888.00 2015-01-03 12:27:04.000 003 33708.78 7.33 17088.90 88888.00 2015-01-03 12:27:05.000 003 33708.83 7.31 17088.92 37793.00 2015-01-03 12:27:06.000 003 33708.81 7.26 17088.92 88888.00 2015-01-03 12:27:07.000 003 33708.82 7.21 17088.93 88888.00 2015-01-03 12:27:08.000 003 33708.78 7.22 17088.95 88888.00 2015-01-03 12:27:09.000 003 33708.75 7.21 17088.96 88888.00 2015-01-03 12:27:10.000 003 33708.78 7.16 17088.96 37793.08 2015-01-03 12:27:11.000 003 33708.80 7.15 17088.95 88888.00 2015-01-03 12:27:12.000 003 33708.77 7.13 17088.94 88888.00 2015-01-03 12:27:13.000 003 33708.78 7.09 17088.92 88888.00 2015-01-03 12:27:14.000 003 33708.81 7.08 17088.92 88888.00 2015-01-03 12:27:15.000 003 33708.82 7.05 17088.92 37793.02 2015-01-03 12:27:16.000 003 33708.81 7.04 17088.92 88888.00 2015-01-03 12:27:17.000 003 33708.84 7.04 17088.91 88888.00 2015-01-03 12:27:18.000 003 33708.87 6.99 17088.88 88888.00 2015-01-03 12:27:19.000 003 33708.89 6.97 17088.92 88888.00 2015-01-03 12:27:20.000 003 33708.85 6.94 17088.89 37792.97 2015-01-03 12:27:21.000 003 33708.82 6.90 17088.84 88888.00 2015-01-03 12:27:22.000 003 33708.79 6.85 17088.84 88888.00 2015-01-03 12:27:23.000 003 33708.80 6.85 17088.85 88888.00 2015-01-03 12:27:24.000 003 33708.80 6.83 17088.86 88888.00 2015-01-03 12:27:25.000 003 33708.83 6.78 17088.87 37792.97 2015-01-03 12:27:26.000 003 33708.81 6.76 17088.87 88888.00 2015-01-03 12:27:27.000 003 33708.83 6.78 17088.89 88888.00 2015-01-03 12:27:28.000 003 33708.88 6.78 17088.91 88888.00 2015-01-03 12:27:29.000 003 33708.86 6.73 17088.87 88888.00 2015-01-03 12:27:30.000 003 33708.88 6.71 17088.88 37793.03 2015-01-03 12:27:31.000 003 33708.87 6.66 17088.90 88888.00 2015-01-03 12:27:32.000 003 33708.86 6.69 17088.84 88888.00 2015-01-03 12:27:33.000 003 33708.85 6.70 17088.82 88888.00 2015-01-03 12:27:34.000 003 33708.85 6.68 17088.86 88888.00 2015-01-03 12:27:35.000 003 33708.83 6.63 17088.90 37793.13 2015-01-03 12:27:36.000 003 33708.87 6.61 17088.90 88888.00 2015-01-03 12:27:37.000 003 33708.88 6.58 17088.87 88888.00 2015-01-03 12:27:38.000 003 33708.89 6.55 17088.84 88888.00 2015-01-03 12:27:39.000 003 33708.89 6.53 17088.85 88888.00 2015-01-03 12:27:40.000 003 33708.90 6.50 17088.88 37793.10 2015-01-03 12:27:41.000 003 33708.87 6.46 17088.88 88888.00 2015-01-03 12:27:42.000 003 33708.89 6.46 17088.88 88888.00 2015-01-03 12:27:43.000 003 33708.91 6.45 17088.92 88888.00 2015-01-03 12:27:44.000 003 33708.92 6.39 17088.88 88888.00 2015-01-03 12:27:45.000 003 33708.90 6.38 17088.92 37793.09 2015-01-03 12:27:46.000 003 33708.90 6.34 17088.92 88888.00 2015-01-03 12:27:47.000 003 33708.91 6.30 17088.92 88888.00 2015-01-03 12:27:48.000 003 33708.92 6.30 17088.91 88888.00 2015-01-03 12:27:49.000 003 33708.90 6.30 17088.90 88888.00 2015-01-03 12:27:50.000 003 33708.89 6.27 17088.93 37793.12 2015-01-03 12:27:51.000 003 33708.87 6.23 17088.88 88888.00 2015-01-03 12:27:52.000 003 33708.90 6.23 17088.91 88888.00 2015-01-03 12:27:53.000 003 33708.93 6.23 17088.95 88888.00 2015-01-03 12:27:54.000 003 33708.99 6.21 17088.97 88888.00 2015-01-03 12:27:55.000 003 33709.01 6.17 17088.98 37793.18 2015-01-03 12:27:56.000 003 33708.96 6.16 17088.98 88888.00 2015-01-03 12:27:57.000 003 33708.96 6.13 17088.97 88888.00 2015-01-03 12:27:58.000 003 33708.97 6.11 17089.00 88888.00 2015-01-03 12:27:59.000 003 33708.98 6.10 17088.98 88888.00 2015-01-03 12:28:00.000 003 33708.98 6.10 17089.00 37793.20 2015-01-03 12:28:01.000 003 33709.02 6.05 17089.00 88888.00 2015-01-03 12:28:02.000 003 33709.02 6.00 17088.97 88888.00 2015-01-03 12:28:03.000 003 33709.02 6.03 17088.96 88888.00 2015-01-03 12:28:04.000 003 33709.02 5.98 17088.93 88888.00 2015-01-03 12:28:05.000 003 33709.01 5.94 17088.93 37793.18 2015-01-03 12:28:06.000 003 33709.04 5.92 17088.96 88888.00 2015-01-03 12:28:07.000 003 33708.99 5.90 17088.96 88888.00 2015-01-03 12:28:08.000 003 33708.97 5.88 17088.96 88888.00 2015-01-03 12:28:09.000 003 33708.99 5.84 17088.98 88888.00 2015-01-03 12:28:10.000 003 33709.02 5.78 17088.98 37793.30 2015-01-03 12:28:11.000 003 33709.06 5.74 17088.98 88888.00 2015-01-03 12:28:12.000 003 33709.08 5.73 17088.98 88888.00 2015-01-03 12:28:13.000 003 33709.04 5.73 17088.98 88888.00 2015-01-03 12:28:14.000 003 33709.00 5.67 17088.96 88888.00 2015-01-03 12:28:15.000 003 33709.01 5.64 17088.95 37793.17 2015-01-03 12:28:16.000 003 33709.02 5.64 17088.93 88888.00 2015-01-03 12:28:17.000 003 33709.01 5.63 17088.91 88888.00 2015-01-03 12:28:18.000 003 33709.03 5.69 17088.92 88888.00 2015-01-03 12:28:19.000 003 33709.01 5.70 17088.96 88888.00 2015-01-03 12:28:20.000 003 33708.99 5.65 17088.95 37793.22 2015-01-03 12:28:21.000 003 33709.01 5.60 17088.95 88888.00 2015-01-03 12:28:22.000 003 33709.02 5.58 17088.97 88888.00 2015-01-03 12:28:23.000 003 33709.03 5.53 17088.97 88888.00 2015-01-03 12:28:24.000 003 33709.04 5.52 17088.92 88888.00 2015-01-03 12:28:25.000 003 33709.06 5.50 17088.94 37793.28 2015-01-03 12:28:26.000 003 33709.01 5.52 17088.95 88888.00 2015-01-03 12:28:27.000 003 33709.03 5.49 17088.97 88888.00 2015-01-03 12:28:28.000 003 33709.03 5.48 17088.96 88888.00 2015-01-03 12:28:29.000 003 33709.03 5.49 17088.95 88888.00 2015-01-03 12:28:30.000 003 33709.00 5.49 17088.96 37793.27 2015-01-03 12:28:31.000 003 33709.02 5.50 17088.94 88888.00 2015-01-03 12:28:32.000 003 33709.01 5.46 17088.95 88888.00 2015-01-03 12:28:33.000 003 33709.03 5.44 17088.97 88888.00 2015-01-03 12:28:34.000 003 33709.01 5.41 17088.98 88888.00 2015-01-03 12:28:35.000 003 33709.01 5.41 17088.97 37793.30 2015-01-03 12:28:36.000 003 33709.03 5.38 17088.95 88888.00 2015-01-03 12:28:37.000 003 33709.01 5.41 17088.95 88888.00 2015-01-03 12:28:38.000 003 33709.02 5.39 17088.99 88888.00 2015-01-03 12:28:39.000 003 33709.02 5.41 17088.98 88888.00 2015-01-03 12:28:40.000 003 33709.03 5.41 17088.95 37793.26 2015-01-03 12:28:41.000 003 33708.99 5.38 17088.95 88888.00 2015-01-03 12:28:42.000 003 33709.02 5.38 17089.00 88888.00 2015-01-03 12:28:43.000 003 33709.06 5.41 17088.98 88888.00 2015-01-03 12:28:44.000 003 33709.01 5.41 17088.96 88888.00 2015-01-03 12:28:45.000 003 33709.01 5.40 17088.96 37793.24 2015-01-03 12:28:46.000 003 33709.00 5.36 17088.99 88888.00 2015-01-03 12:28:47.000 003 33708.98 5.34 17088.97 88888.00 2015-01-03 12:28:48.000 003 33708.99 5.31 17088.96 88888.00 2015-01-03 12:28:49.000 003 33709.00 5.31 17088.97 88888.00 2015-01-03 12:28:50.000 003 33708.98 5.24 17088.99 37793.29 2015-01-03 12:28:51.000 003 33708.96 5.25 17088.97 88888.00 2015-01-03 12:28:52.000 003 33708.98 5.26 17088.96 88888.00 2015-01-03 12:28:53.000 003 33708.99 5.23 17088.96 88888.00 2015-01-03 12:28:54.000 003 33709.00 5.20 17088.97 88888.00 2015-01-03 12:28:55.000 003 33708.95 5.16 17088.94 37793.17 2015-01-03 12:28:56.000 003 33708.98 5.18 17088.94 88888.00 2015-01-03 12:28:57.000 003 33708.97 5.17 17088.95 88888.00 2015-01-03 12:28:58.000 003 33708.99 5.14 17088.94 88888.00 2015-01-03 12:28:59.000 003 33708.97 5.12 17088.92 88888.00 2015-01-03 12:29:00.000 003 33708.96 5.11 17088.95 37793.20 2015-01-03 12:29:01.000 003 33708.93 5.12 17088.95 88888.00 2015-01-03 12:29:02.000 003 33708.95 5.10 17088.95 88888.00 2015-01-03 12:29:03.000 003 33708.95 5.09 17088.94 88888.00 2015-01-03 12:29:04.000 003 33708.95 5.12 17088.92 88888.00 2015-01-03 12:29:05.000 003 33708.90 5.10 17088.89 37793.16 2015-01-03 12:29:06.000 003 33708.87 5.10 17088.91 88888.00 2015-01-03 12:29:07.000 003 33708.91 5.06 17088.92 88888.00 2015-01-03 12:29:08.000 003 33708.91 5.07 17088.93 88888.00 2015-01-03 12:29:09.000 003 33708.88 5.05 17088.88 88888.00 2015-01-03 12:29:10.000 003 33708.89 5.07 17088.92 37793.10 2015-01-03 12:29:11.000 003 33708.86 5.08 17088.93 88888.00 2015-01-03 12:29:12.000 003 33708.88 5.07 17088.91 88888.00 2015-01-03 12:29:13.000 003 33708.90 5.02 17088.94 88888.00 2015-01-03 12:29:14.000 003 33708.89 4.99 17088.91 88888.00 2015-01-03 12:29:15.000 003 33708.84 5.00 17088.90 37793.16 2015-01-03 12:29:16.000 003 33708.81 5.01 17088.90 88888.00 2015-01-03 12:29:17.000 003 33708.82 5.00 17088.91 88888.00 2015-01-03 12:29:18.000 003 33708.82 4.99 17088.90 88888.00 2015-01-03 12:29:19.000 003 33708.76 4.98 17088.91 88888.00 2015-01-03 12:29:20.000 003 33708.69 4.98 17088.91 37793.06 2015-01-03 12:29:21.000 003 33708.69 4.96 17088.90 88888.00 2015-01-03 12:29:22.000 003 33708.72 4.96 17088.90 88888.00 2015-01-03 12:29:23.000 003 33708.76 4.99 17088.94 88888.00 2015-01-03 12:29:24.000 003 33708.77 4.98 17088.91 88888.00 2015-01-03 12:29:25.000 003 33708.73 4.99 17088.89 37793.07 2015-01-03 12:29:26.000 003 33708.75 5.01 17088.88 88888.00 2015-01-03 12:29:27.000 003 33708.74 5.00 17088.89 88888.00 2015-01-03 12:29:28.000 003 33708.74 4.95 17088.88 88888.00 2015-01-03 12:29:29.000 003 33708.70 4.91 17088.90 88888.00 2015-01-03 12:29:30.000 003 33708.68 4.91 17088.90 37792.97 2015-01-03 12:29:31.000 003 33708.70 4.89 17088.91 88888.00 2015-01-03 12:29:32.000 003 33708.70 4.95 17088.93 88888.00 2015-01-03 12:29:33.000 003 33708.66 4.92 17088.93 88888.00 2015-01-03 12:29:34.000 003 33708.67 4.89 17088.94 88888.00 2015-01-03 12:29:35.000 003 33708.64 4.91 17088.94 37792.96 2015-01-03 12:29:36.000 003 33708.66 4.95 17088.96 88888.00 2015-01-03 12:29:37.000 003 33708.60 4.95 17088.99 88888.00 2015-01-03 12:29:38.000 003 33708.59 4.98 17088.99 88888.00 2015-01-03 12:29:39.000 003 33708.64 4.97 17088.97 88888.00 2015-01-03 12:29:40.000 003 33708.64 4.94 17088.95 37792.96 2015-01-03 12:29:41.000 003 33708.63 4.97 17088.98 88888.00 2015-01-03 12:29:42.000 003 33708.64 4.98 17089.00 88888.00 2015-01-03 12:29:43.000 003 33708.64 5.00 17088.99 88888.00 2015-01-03 12:29:44.000 003 33708.60 4.99 17088.93 88888.00 2015-01-03 12:29:45.000 003 33708.58 4.98 17088.93 37792.89 2015-01-03 12:29:46.000 003 33708.59 4.96 17088.96 88888.00 2015-01-03 12:29:47.000 003 33708.58 4.96 17088.95 88888.00 2015-01-03 12:29:48.000 003 33708.58 4.93 17088.95 88888.00 2015-01-03 12:29:49.000 003 33708.57 4.92 17088.94 88888.00 2015-01-03 12:29:50.000 003 33708.56 4.94 17088.95 37792.88 2015-01-03 12:29:51.000 003 33708.56 4.91 17088.95 88888.00 2015-01-03 12:29:52.000 003 33708.53 4.90 17088.94 88888.00 2015-01-03 12:29:53.000 003 33708.55 4.91 17088.97 88888.00 2015-01-03 12:29:54.000 003 33708.55 4.93 17088.95 88888.00 2015-01-03 12:29:55.000 003 33708.57 4.98 17088.95 37792.92 2015-01-03 12:29:56.000 003 33708.57 5.01 17088.95 88888.00 2015-01-03 12:29:57.000 003 33708.58 5.00 17088.96 88888.00 2015-01-03 12:29:58.000 003 33708.53 5.00 17088.96 88888.00 2015-01-03 12:29:59.000 003 33708.52 4.98 17088.95 88888.00 2015-01-03 12:30:00.000 003 33708.55 4.92 17088.96 37792.85 2015-01-03 12:30:01.000 003 33708.55 4.92 17088.98 88888.00 2015-01-03 12:30:02.000 003 33708.53 4.93 17089.01 88888.00 2015-01-03 12:30:03.000 003 33708.54 4.93 17088.98 88888.00 2015-01-03 12:30:04.000 003 33708.55 4.91 17088.96 88888.00 2015-01-03 12:30:05.000 003 33708.51 4.91 17088.95 37792.86 2015-01-03 12:30:06.000 003 33708.49 4.87 17088.95 88888.00 2015-01-03 12:30:07.000 003 33708.50 4.85 17088.93 88888.00 2015-01-03 12:30:08.000 003 33708.53 4.85 17088.95 88888.00 2015-01-03 12:30:09.000 003 33708.48 4.90 17089.01 88888.00 2015-01-03 12:30:10.000 003 33708.47 4.89 17089.04 37792.82 2015-01-03 12:30:11.000 003 33708.52 4.86 17089.02 88888.00 2015-01-03 12:30:12.000 003 33708.51 4.88 17089.04 88888.00 2015-01-03 12:30:13.000 003 33708.50 4.93 17089.06 88888.00 2015-01-03 12:30:14.000 003 33708.51 4.95 17089.01 88888.00 2015-01-03 12:30:15.000 003 33708.51 4.91 17089.00 37792.87 2015-01-03 12:30:16.000 003 33708.48 4.86 17089.04 88888.00 2015-01-03 12:30:17.000 003 33708.47 4.85 17089.03 88888.00 2015-01-03 12:30:18.000 003 33708.45 4.86 17089.01 88888.00 2015-01-03 12:30:19.000 003 33708.42 4.85 17088.97 88888.00 2015-01-03 12:30:20.000 003 33708.42 4.84 17088.97 37792.78 2015-01-03 12:30:21.000 003 33708.41 4.83 17088.97 88888.00 2015-01-03 12:30:22.000 003 33708.41 4.87 17088.99 88888.00 2015-01-03 12:30:23.000 003 33708.37 4.88 17089.00 88888.00 2015-01-03 12:30:24.000 003 33708.37 4.90 17089.00 88888.00 2015-01-03 12:30:25.000 003 33708.38 4.93 17088.98 37792.73 2015-01-03 12:30:26.000 003 33708.36 4.88 17089.01 88888.00 2015-01-03 12:30:27.000 003 33708.36 4.86 17088.99 88888.00 2015-01-03 12:30:28.000 003 33708.34 4.82 17088.97 88888.00 2015-01-03 12:30:29.000 003 33708.34 4.81 17088.98 88888.00 2015-01-03 12:30:30.000 003 33708.35 4.80 17089.01 37792.73 2015-01-03 12:30:31.000 003 33708.34 4.79 17088.96 88888.00 2015-01-03 12:30:32.000 003 33708.37 4.81 17088.96 88888.00 2015-01-03 12:30:33.000 003 33708.35 4.84 17088.94 88888.00 2015-01-03 12:30:34.000 003 33708.34 4.85 17088.97 88888.00 2015-01-03 12:30:35.000 003 33708.30 4.85 17088.99 37792.72 2015-01-03 12:30:36.000 003 33708.32 4.82 17088.98 88888.00 2015-01-03 12:30:37.000 003 33708.29 4.82 17088.96 88888.00 2015-01-03 12:30:38.000 003 33708.31 4.84 17088.98 88888.00 2015-01-03 12:30:39.000 003 33708.27 4.83 17088.99 88888.00 2015-01-03 12:30:40.000 003 33708.28 4.81 17088.98 37792.67 2015-01-03 12:30:41.000 003 33708.25 4.82 17089.01 88888.00 2015-01-03 12:30:42.000 003 33708.24 4.82 17089.02 88888.00 2015-01-03 12:30:43.000 003 33708.21 4.78 17089.01 88888.00 2015-01-03 12:30:44.000 003 33708.21 4.74 17088.99 88888.00 2015-01-03 12:30:45.000 003 33708.25 4.75 17088.98 37792.59 2015-01-03 12:30:46.000 003 33708.24 4.78 17088.98 88888.00 2015-01-03 12:30:47.000 003 33708.22 4.77 17089.00 88888.00 2015-01-03 12:30:48.000 003 33708.22 4.75 17089.00 88888.00 2015-01-03 12:30:49.000 003 33708.25 4.73 17088.99 88888.00 2015-01-03 12:30:50.000 003 33708.24 4.74 17088.96 37792.59 2015-01-03 12:30:51.000 003 33708.23 4.75 17088.93 88888.00 2015-01-03 12:30:52.000 003 33708.20 4.72 17088.94 88888.00 2015-01-03 12:30:53.000 003 33708.17 4.71 17088.91 88888.00 2015-01-03 12:30:54.000 003 33708.16 4.71 17088.92 88888.00 2015-01-03 12:30:55.000 003 33708.19 4.72 17088.89 37792.59 2015-01-03 12:30:56.000 003 33708.17 4.71 17088.89 88888.00 2015-01-03 12:30:57.000 003 33708.15 4.65 17088.93 88888.00 2015-01-03 12:30:58.000 003 33708.16 4.64 17088.95 88888.00 2015-01-03 12:30:59.000 003 33708.14 4.63 17088.95 88888.00 2015-01-03 12:31:00.000 003 33708.18 4.67 17088.97 37792.53 2015-01-03 12:31:01.000 003 33708.17 4.64 17088.99 88888.00 2015-01-03 12:31:02.000 003 33708.18 4.55 17089.01 88888.00 2015-01-03 12:31:03.000 003 33708.17 4.54 17089.00 88888.00 2015-01-03 12:31:04.000 003 33708.12 4.57 17088.98 88888.00 2015-01-03 12:31:05.000 003 33708.07 4.55 17088.95 37792.47 2015-01-03 12:31:06.000 003 33708.06 4.54 17088.97 88888.00 2015-01-03 12:31:07.000 003 33708.06 4.50 17089.00 88888.00 2015-01-03 12:31:08.000 003 33708.04 4.50 17088.97 88888.00 2015-01-03 12:31:09.000 003 33708.04 4.48 17088.95 88888.00 2015-01-03 12:31:10.000 003 33708.03 4.51 17088.99 37792.45 2015-01-03 12:31:11.000 003 33708.04 4.48 17088.99 88888.00 2015-01-03 12:31:12.000 003 33708.04 4.48 17088.98 88888.00 2015-01-03 12:31:13.000 003 33708.00 4.43 17088.99 88888.00 2015-01-03 12:31:14.000 003 33708.00 4.47 17089.04 88888.00 2015-01-03 12:31:15.000 003 33707.99 4.47 17088.99 37792.39 2015-01-03 12:31:16.000 003 33707.98 4.46 17089.01 88888.00 2015-01-03 12:31:17.000 003 33707.98 4.45 17089.03 88888.00 2015-01-03 12:31:18.000 003 33708.00 4.48 17089.03 88888.00 2015-01-03 12:31:19.000 003 33707.98 4.42 17089.05 88888.00 2015-01-03 12:31:20.000 003 33707.99 4.45 17089.04 37792.40 2015-01-03 12:31:21.000 003 33707.98 4.43 17089.03 88888.00 2015-01-03 12:31:22.000 003 33707.98 4.46 17089.02 88888.00 2015-01-03 12:31:23.000 003 33707.96 4.47 17089.03 88888.00 2015-01-03 12:31:24.000 003 33707.93 4.50 17089.02 88888.00 2015-01-03 12:31:25.000 003 33707.93 4.50 17089.02 37792.41 2015-01-03 12:31:26.000 003 33707.94 4.52 17089.06 88888.00 2015-01-03 12:31:27.000 003 33707.93 4.51 17089.07 88888.00 2015-01-03 12:31:28.000 003 33707.94 4.49 17089.03 88888.00 2015-01-03 12:31:29.000 003 33707.88 4.48 17089.01 88888.00 2015-01-03 12:31:30.000 003 33707.89 4.47 17089.01 37792.29 2015-01-03 12:31:31.000 003 33707.90 4.55 17088.98 88888.00 2015-01-03 12:31:32.000 003 33707.93 4.58 17088.96 88888.00 2015-01-03 12:31:33.000 003 33707.91 4.59 17088.98 88888.00 2015-01-03 12:31:34.000 003 33707.86 4.54 17088.95 88888.00 2015-01-03 12:31:35.000 003 33707.89 4.47 17088.96 37792.33 2015-01-03 12:31:36.000 003 33707.88 4.44 17088.95 88888.00 2015-01-03 12:31:37.000 003 33707.88 4.47 17088.95 88888.00 2015-01-03 12:31:38.000 003 33707.87 4.44 17088.96 88888.00 2015-01-03 12:31:39.000 003 33707.87 4.46 17088.97 88888.00 2015-01-03 12:31:40.000 003 33707.90 4.52 17088.99 37792.33 2015-01-03 12:31:41.000 003 33707.90 4.51 17088.99 88888.00 2015-01-03 12:31:42.000 003 33707.93 4.48 17088.99 88888.00 2015-01-03 12:31:43.000 003 33707.93 4.46 17088.99 88888.00 2015-01-03 12:31:44.000 003 33707.95 4.46 17089.01 88888.00 2015-01-03 12:31:45.000 003 33707.95 4.47 17089.03 37792.27 2015-01-03 12:31:46.000 003 33707.96 4.47 17088.98 88888.00 2015-01-03 12:31:47.000 003 33707.95 4.44 17089.01 88888.00 2015-01-03 12:31:48.000 003 33707.93 4.47 17089.01 88888.00 2015-01-03 12:31:49.000 003 33707.94 4.45 17088.99 88888.00 2015-01-03 12:31:50.000 003 33707.93 4.44 17088.96 37792.27 2015-01-03 12:31:51.000 003 33707.86 4.43 17088.96 88888.00 2015-01-03 12:31:52.000 003 33707.89 4.42 17088.97 88888.00 2015-01-03 12:31:53.000 003 33707.86 4.42 17088.99 88888.00 2015-01-03 12:31:54.000 003 33707.86 4.39 17089.00 88888.00 2015-01-03 12:31:55.000 003 33707.83 4.39 17088.99 37792.30 2015-01-03 12:31:56.000 003 33707.82 4.40 17088.97 88888.00 2015-01-03 12:31:57.000 003 33707.86 4.43 17089.00 88888.00 2015-01-03 12:31:58.000 003 33707.87 4.44 17089.01 88888.00 2015-01-03 12:31:59.000 003 33707.89 4.45 17089.02 88888.00 2015-01-03 12:32:00.000 003 33707.90 4.46 17088.98 37792.32 2015-01-03 12:32:01.000 003 33707.92 4.47 17088.98 88888.00 2015-01-03 12:32:02.000 003 33707.94 4.46 17088.97 88888.00 2015-01-03 12:32:03.000 003 33707.90 4.51 17088.95 88888.00 2015-01-03 12:32:04.000 003 33707.90 4.49 17088.96 88888.00 2015-01-03 12:32:05.000 003 33707.88 4.48 17088.94 37792.31 2015-01-03 12:32:06.000 003 33707.89 4.46 17088.91 88888.00 2015-01-03 12:32:07.000 003 33707.93 4.44 17088.91 88888.00 2015-01-03 12:32:08.000 003 33707.91 4.41 17088.97 88888.00 2015-01-03 12:32:09.000 003 33707.91 4.43 17089.00 88888.00 2015-01-03 12:32:10.000 003 33707.92 4.42 17089.00 37792.34 2015-01-03 12:32:11.000 003 33707.94 4.40 17088.96 88888.00 2015-01-03 12:32:12.000 003 33707.93 4.40 17088.95 88888.00 2015-01-03 12:32:13.000 003 33707.91 4.39 17088.94 88888.00 2015-01-03 12:32:14.000 003 33707.94 4.40 17088.93 88888.00 2015-01-03 12:32:15.000 003 33707.93 4.39 17088.94 37792.32 2015-01-03 12:32:16.000 003 33707.89 4.38 17088.94 88888.00 2015-01-03 12:32:17.000 003 33707.91 4.38 17088.93 88888.00 2015-01-03 12:32:18.000 003 33707.89 4.39 17088.95 88888.00 2015-01-03 12:32:19.000 003 33707.88 4.38 17088.92 88888.00 2015-01-03 12:32:20.000 003 33707.86 4.40 17088.94 37792.25 2015-01-03 12:32:21.000 003 33707.86 4.40 17088.95 88888.00 2015-01-03 12:32:22.000 003 33707.88 4.38 17088.97 88888.00 2015-01-03 12:32:23.000 003 33707.88 4.38 17088.99 88888.00 2015-01-03 12:32:24.000 003 33707.83 4.35 17089.01 88888.00 2015-01-03 12:32:25.000 003 33707.76 4.32 17089.00 37792.22 2015-01-03 12:32:26.000 003 33707.79 4.33 17089.00 88888.00 2015-01-03 12:32:27.000 003 33707.79 4.32 17089.00 88888.00 2015-01-03 12:32:28.000 003 33707.76 4.29 17088.99 88888.00 2015-01-03 12:32:29.000 003 33707.75 4.29 17088.98 88888.00 2015-01-03 12:32:30.000 003 33707.80 4.34 17088.97 37792.18 2015-01-03 12:32:31.000 003 33707.80 4.34 17088.98 88888.00 2015-01-03 12:32:32.000 003 33707.78 4.29 17088.99 88888.00 2015-01-03 12:32:33.000 003 33707.78 4.25 17088.96 88888.00 2015-01-03 12:32:34.000 003 33707.77 4.30 17088.95 88888.00 2015-01-03 12:32:35.000 003 33707.77 4.32 17088.96 37792.16 2015-01-03 12:32:36.000 003 33707.71 4.30 17088.96 88888.00 2015-01-03 12:32:37.000 003 33707.67 4.32 17088.97 88888.00 2015-01-03 12:32:38.000 003 33707.68 4.32 17088.94 88888.00 2015-01-03 12:32:39.000 003 33707.68 4.29 17088.96 88888.00 2015-01-03 12:32:40.000 003 33707.67 4.28 17088.90 37792.08 2015-01-03 12:32:41.000 003 33707.64 4.29 17088.93 88888.00 2015-01-03 12:32:42.000 003 33707.63 4.28 17088.92 88888.00 2015-01-03 12:32:43.000 003 33707.64 4.33 17088.89 88888.00 2015-01-03 12:32:44.000 003 33707.61 4.30 17088.93 88888.00 2015-01-03 12:32:45.000 003 33707.61 4.30 17088.95 37792.02 2015-01-03 12:32:46.000 003 33707.62 4.30 17088.96 88888.00 2015-01-03 12:32:47.000 003 33707.62 4.28 17088.95 88888.00 2015-01-03 12:32:48.000 003 33707.58 4.26 17088.95 88888.00 2015-01-03 12:32:49.000 003 33707.58 4.27 17088.93 88888.00 2015-01-03 12:32:50.000 003 33707.59 4.26 17088.95 37792.03 2015-01-03 12:32:51.000 003 33707.61 4.26 17088.97 88888.00 2015-01-03 12:32:52.000 003 33707.58 4.29 17088.96 88888.00 2015-01-03 12:32:53.000 003 33707.59 4.27 17088.97 88888.00 2015-01-03 12:32:54.000 003 33707.59 4.24 17088.97 88888.00 2015-01-03 12:32:55.000 003 33707.57 4.21 17088.97 37792.01 2015-01-03 12:32:56.000 003 33707.56 4.21 17088.97 88888.00 2015-01-03 12:32:57.000 003 33707.59 4.23 17088.96 88888.00 2015-01-03 12:32:58.000 003 33707.58 4.23 17088.99 88888.00 2015-01-03 12:32:59.000 003 33707.56 4.21 17088.99 88888.00 2015-01-03 12:33:00.000 003 33707.58 4.16 17088.97 37792.02 2015-01-03 12:33:01.000 003 33707.57 4.12 17088.99 88888.00 2015-01-03 12:33:02.000 003 33707.57 4.10 17088.97 88888.00 2015-01-03 12:33:03.000 003 33707.55 4.19 17088.94 88888.00 2015-01-03 12:33:04.000 003 33707.53 4.14 17088.91 88888.00 2015-01-03 12:33:05.000 003 33707.53 4.13 17088.93 37791.99 2015-01-03 12:33:06.000 003 33707.53 4.09 17088.95 88888.00 2015-01-03 12:33:07.000 003 33707.49 4.02 17088.95 88888.00 2015-01-03 12:33:08.000 003 33707.47 4.03 17088.96 88888.00 2015-01-03 12:33:09.000 003 33707.48 4.05 17088.96 88888.00 2015-01-03 12:33:10.000 003 33707.46 4.08 17088.93 37792.00 2015-01-03 12:33:11.000 003 33707.50 4.08 17088.95 88888.00 2015-01-03 12:33:12.000 003 33707.46 4.05 17088.96 88888.00 2015-01-03 12:33:13.000 003 33707.45 4.02 17088.98 88888.00 2015-01-03 12:33:14.000 003 33707.48 4.04 17088.99 88888.00 2015-01-03 12:33:15.000 003 33707.45 4.00 17088.97 37791.96 2015-01-03 12:33:16.000 003 33707.43 4.02 17088.99 88888.00 2015-01-03 12:33:17.000 003 33707.44 4.06 17089.01 88888.00 2015-01-03 12:33:18.000 003 33707.41 4.01 17088.97 88888.00 2015-01-03 12:33:19.000 003 33707.41 4.01 17088.96 88888.00 2015-01-03 12:33:20.000 003 33707.41 4.02 17088.96 37791.91 2015-01-03 12:33:21.000 003 33707.41 4.03 17088.98 88888.00 2015-01-03 12:33:22.000 003 33707.42 4.04 17088.94 88888.00 2015-01-03 12:33:23.000 003 33707.42 4.10 17088.92 88888.00 2015-01-03 12:33:24.000 003 33707.43 4.08 17088.94 88888.00 2015-01-03 12:33:25.000 003 33707.41 4.04 17088.92 37791.86 2015-01-03 12:33:26.000 003 33707.41 4.08 17088.94 88888.00 2015-01-03 12:33:27.000 003 33707.43 4.05 17088.96 88888.00 2015-01-03 12:33:28.000 003 33707.46 4.01 17088.98 88888.00 2015-01-03 12:33:29.000 003 33707.46 4.01 17088.97 88888.00 2015-01-03 12:33:30.000 003 33707.45 3.96 17088.95 37791.89 2015-01-03 12:33:31.000 003 33707.42 3.92 17088.95 88888.00 2015-01-03 12:33:32.000 003 33707.44 3.95 17088.95 88888.00 2015-01-03 12:33:33.000 003 33707.41 3.96 17088.91 88888.00 2015-01-03 12:33:34.000 003 33707.43 3.96 17088.95 88888.00 2015-01-03 12:33:35.000 003 33707.49 3.96 17088.97 37791.98 2015-01-03 12:33:36.000 003 33707.49 3.96 17088.97 88888.00 2015-01-03 12:33:37.000 003 33707.48 3.92 17088.94 88888.00 2015-01-03 12:33:38.000 003 33707.52 3.90 17088.94 88888.00 2015-01-03 12:33:39.000 003 33707.48 3.85 17088.92 88888.00 2015-01-03 12:33:40.000 003 33707.47 3.83 17088.93 37791.96 2015-01-03 12:33:41.000 003 33707.50 3.81 17088.97 88888.00 2015-01-03 12:33:42.000 003 33707.51 3.81 17088.92 88888.00 2015-01-03 12:33:43.000 003 33707.51 3.82 17088.92 88888.00 2015-01-03 12:33:44.000 003 33707.51 3.79 17088.92 88888.00 2015-01-03 12:33:45.000 003 33707.50 3.77 17088.89 37791.91 2015-01-03 12:33:46.000 003 33707.51 3.76 17088.91 88888.00 2015-01-03 12:33:47.000 003 33707.49 3.71 17088.97 88888.00 2015-01-03 12:33:48.000 003 33707.50 3.73 17088.97 88888.00 2015-01-03 12:33:49.000 003 33707.51 3.72 17088.96 88888.00 2015-01-03 12:33:50.000 003 33707.51 3.67 17088.92 37791.94 2015-01-03 12:33:51.000 003 33707.53 3.65 17088.97 88888.00 2015-01-03 12:33:52.000 003 33707.57 3.69 17088.95 88888.00 2015-01-03 12:33:53.000 003 33707.57 3.68 17088.96 88888.00 2015-01-03 12:33:54.000 003 33707.55 3.69 17088.96 88888.00 2015-01-03 12:33:55.000 003 33707.53 3.69 17088.92 37791.98 2015-01-03 12:33:56.000 003 33707.49 3.63 17088.94 88888.00 2015-01-03 12:33:57.000 003 33707.49 3.63 17088.95 88888.00 2015-01-03 12:33:58.000 003 33707.54 3.64 17088.93 88888.00 2015-01-03 12:33:59.000 003 33707.53 3.65 17088.92 88888.00 2015-01-03 12:34:00.000 003 33707.52 3.66 17088.93 37791.93 2015-01-03 12:34:01.000 003 33707.51 3.61 17088.98 88888.00 2015-01-03 12:34:02.000 003 33707.51 3.59 17089.02 88888.00 2015-01-03 12:34:03.000 003 33707.50 3.59 17089.01 88888.00 2015-01-03 12:34:04.000 003 33707.45 3.53 17088.99 88888.00 2015-01-03 12:34:05.000 003 33707.44 3.51 17088.99 37791.92 2015-01-03 12:34:06.000 003 33707.45 3.55 17088.98 88888.00 2015-01-03 12:34:07.000 003 33707.44 3.50 17088.95 88888.00 2015-01-03 12:34:08.000 003 33707.44 3.52 17088.96 88888.00 2015-01-03 12:34:09.000 003 33707.45 3.54 17088.97 88888.00 2015-01-03 12:34:10.000 003 33707.46 3.54 17088.99 37791.94 2015-01-03 12:34:11.000 003 33707.45 3.49 17088.96 88888.00 2015-01-03 12:34:12.000 003 33707.43 3.48 17088.99 88888.00 2015-01-03 12:34:13.000 003 33707.43 3.46 17088.98 88888.00 2015-01-03 12:34:14.000 003 33707.41 3.43 17088.99 88888.00 2015-01-03 12:34:15.000 003 33707.38 3.48 17089.00 37791.82 2015-01-03 12:34:16.000 003 33707.36 3.48 17088.99 88888.00 2015-01-03 12:34:17.000 003 33707.37 3.48 17088.98 88888.00 2015-01-03 12:34:18.000 003 33707.35 3.49 17088.92 88888.00 2015-01-03 12:34:19.000 003 33707.33 3.48 17088.92 88888.00 2015-01-03 12:34:20.000 003 33707.33 3.49 17088.90 37791.84 2015-01-03 12:34:21.000 003 33707.33 3.49 17088.90 88888.00 2015-01-03 12:34:22.000 003 33707.31 3.47 17088.92 88888.00 2015-01-03 12:34:23.000 003 33707.27 3.50 17088.90 88888.00 2015-01-03 12:34:24.000 003 33707.30 3.50 17088.88 88888.00 2015-01-03 12:34:25.000 003 33707.32 3.48 17088.90 37791.79 2015-01-03 12:34:26.000 003 33707.34 3.46 17088.96 88888.00 2015-01-03 12:34:27.000 003 33707.33 3.48 17088.94 88888.00 2015-01-03 12:34:28.000 003 33707.31 3.50 17088.97 88888.00 2015-01-03 12:34:29.000 003 33707.33 3.48 17088.97 88888.00 2015-01-03 12:34:30.000 003 33707.36 3.47 17088.97 37791.78 2015-01-03 12:34:31.000 003 33707.35 3.48 17088.91 88888.00 2015-01-03 12:34:32.000 003 33707.35 3.48 17088.92 88888.00 2015-01-03 12:34:33.000 003 33707.39 3.45 17088.92 88888.00 2015-01-03 12:34:34.000 003 33707.42 3.51 17088.90 88888.00 2015-01-03 12:34:35.000 003 33707.38 3.53 17088.89 37791.83 2015-01-03 12:34:36.000 003 33707.39 3.50 17088.92 88888.00 2015-01-03 12:34:37.000 003 33707.39 3.45 17088.92 88888.00 2015-01-03 12:34:38.000 003 33707.43 3.44 17088.92 88888.00 2015-01-03 12:34:39.000 003 33707.44 3.46 17088.93 88888.00 2015-01-03 12:34:40.000 003 33707.42 3.46 17088.92 37791.78 2015-01-03 12:34:41.000 003 33707.39 3.40 17088.89 88888.00 2015-01-03 12:34:42.000 003 33707.36 3.43 17088.87 88888.00 2015-01-03 12:34:43.000 003 33707.38 3.45 17088.86 88888.00 2015-01-03 12:34:44.000 003 33707.39 3.43 17088.87 88888.00 2015-01-03 12:34:45.000 003 33707.35 3.41 17088.88 37791.88 2015-01-03 12:34:46.000 003 33707.36 3.37 17088.89 88888.00 2015-01-03 12:34:47.000 003 33707.39 3.36 17088.90 88888.00 2015-01-03 12:34:48.000 003 33707.35 3.36 17088.89 88888.00 2015-01-03 12:34:49.000 003 33707.37 3.40 17088.89 88888.00 2015-01-03 12:34:50.000 003 33707.35 3.39 17088.87 37791.82 2015-01-03 12:34:51.000 003 33707.34 3.40 17088.86 88888.00 2015-01-03 12:34:52.000 003 33707.37 3.39 17088.86 88888.00 2015-01-03 12:34:53.000 003 33707.33 3.36 17088.87 88888.00 2015-01-03 12:34:54.000 003 33707.30 3.39 17088.91 88888.00 2015-01-03 12:34:55.000 003 33707.33 3.38 17088.91 37791.76 2015-01-03 12:34:56.000 003 33707.31 3.41 17088.93 88888.00 2015-01-03 12:34:57.000 003 33707.29 3.38 17088.87 88888.00 2015-01-03 12:34:58.000 003 33707.29 3.38 17088.87 88888.00 2015-01-03 12:34:59.000 003 33707.29 3.38 17088.88 88888.00 2015-01-03 12:35:00.000 003 33707.22 3.34 17088.89 37791.76 2015-01-03 12:35:01.000 003 33707.26 3.32 17088.86 88888.00 2015-01-03 12:35:02.000 003 33707.30 3.29 17088.88 88888.00 2015-01-03 12:35:03.000 003 33707.31 3.28 17088.86 88888.00 2015-01-03 12:35:04.000 003 33707.32 3.30 17088.87 88888.00 2015-01-03 12:35:05.000 003 33707.26 3.28 17088.88 37791.73 2015-01-03 12:35:06.000 003 33707.26 3.32 17088.87 88888.00 2015-01-03 12:35:07.000 003 33707.28 3.30 17088.92 88888.00 2015-01-03 12:35:08.000 003 33707.28 3.29 17088.94 88888.00 2015-01-03 12:35:09.000 003 33707.28 3.34 17088.93 88888.00 2015-01-03 12:35:10.000 003 33707.28 3.32 17088.92 37791.73 2015-01-03 12:35:11.000 003 33707.29 3.29 17088.89 88888.00 2015-01-03 12:35:12.000 003 33707.29 3.30 17088.91 88888.00 2015-01-03 12:35:13.000 003 33707.28 3.32 17088.91 88888.00 2015-01-03 12:35:14.000 003 33707.27 3.34 17088.93 88888.00 2015-01-03 12:35:15.000 003 33707.26 3.32 17088.93 37791.79 2015-01-03 12:35:16.000 003 33707.29 3.30 17088.90 88888.00 2015-01-03 12:35:17.000 003 33707.30 3.33 17088.93 88888.00 2015-01-03 12:35:18.000 003 33707.29 3.31 17088.97 88888.00 2015-01-03 12:35:19.000 003 33707.30 3.31 17088.99 88888.00 2015-01-03 12:35:20.000 003 33707.35 3.28 17088.98 37791.91 2015-01-03 12:35:21.000 003 33707.38 3.27 17088.96 88888.00 2015-01-03 12:35:22.000 003 33707.38 3.29 17088.95 88888.00 2015-01-03 12:35:23.000 003 33707.36 3.33 17088.97 88888.00 2015-01-03 12:35:24.000 003 33707.38 3.31 17088.97 88888.00 2015-01-03 12:35:25.000 003 33707.39 3.27 17088.97 37791.87 2015-01-03 12:35:26.000 003 33707.42 3.26 17088.98 88888.00 2015-01-03 12:35:27.000 003 33707.43 3.23 17088.93 88888.00 2015-01-03 12:35:28.000 003 33707.40 3.16 17088.93 88888.00 2015-01-03 12:35:29.000 003 33707.40 3.16 17088.99 88888.00 2015-01-03 12:35:30.000 003 33707.40 3.17 17088.96 37791.88 2015-01-03 12:35:31.000 003 33707.42 3.19 17088.98 88888.00 2015-01-03 12:35:32.000 003 33707.39 3.19 17088.99 88888.00 2015-01-03 12:35:33.000 003 33707.40 3.17 17088.99 88888.00 2015-01-03 12:35:34.000 003 33707.43 3.15 17088.98 88888.00 2015-01-03 12:35:35.000 003 33707.44 3.13 17088.98 37791.92 2015-01-03 12:35:36.000 003 33707.43 3.15 17088.99 88888.00 2015-01-03 12:35:37.000 003 33707.43 3.11 17089.01 88888.00 2015-01-03 12:35:38.000 003 33707.45 3.10 17088.98 88888.00 2015-01-03 12:35:39.000 003 33707.45 3.10 17089.01 88888.00 2015-01-03 12:35:40.000 003 33707.53 3.13 17088.98 37791.94 2015-01-03 12:35:41.000 003 33707.52 3.07 17088.96 88888.00 2015-01-03 12:35:42.000 003 33707.57 3.04 17088.97 88888.00 2015-01-03 12:35:43.000 003 33707.55 3.03 17088.97 88888.00 2015-01-03 12:35:44.000 003 33707.55 3.05 17088.98 88888.00 2015-01-03 12:35:45.000 003 33707.56 3.08 17088.96 37791.91 2015-01-03 12:35:46.000 003 33707.53 3.09 17088.94 88888.00 2015-01-03 12:35:47.000 003 33707.56 3.05 17088.94 88888.00 2015-01-03 12:35:48.000 003 33707.56 3.05 17088.96 88888.00 2015-01-03 12:35:49.000 003 33707.53 3.04 17088.94 88888.00 2015-01-03 12:35:50.000 003 33707.50 3.03 17088.96 37791.98 2015-01-03 12:35:51.000 003 33707.51 3.04 17088.97 88888.00 2015-01-03 12:35:52.000 003 33707.51 3.00 17088.97 88888.00 2015-01-03 12:35:53.000 003 33707.51 2.97 17088.96 88888.00 2015-01-03 12:35:54.000 003 33707.52 2.97 17088.98 88888.00 2015-01-03 12:35:55.000 003 33707.56 2.96 17088.99 37792.02 2015-01-03 12:35:56.000 003 33707.55 2.98 17088.98 88888.00 2015-01-03 12:35:57.000 003 33707.54 3.00 17088.94 88888.00 2015-01-03 12:35:58.000 003 33707.50 2.99 17088.98 88888.00 2015-01-03 12:35:59.000 003 33707.50 2.93 17088.97 88888.00 2015-01-03 12:36:00.000 003 33707.52 2.92 17088.92 37791.95 2015-01-03 12:36:01.000 003 33707.48 2.92 17088.92 88888.00 2015-01-03 12:36:02.000 003 33707.48 2.92 17088.94 88888.00 2015-01-03 12:36:03.000 003 33707.43 2.91 17088.94 88888.00 2015-01-03 12:36:04.000 003 33707.43 2.92 17088.94 88888.00 2015-01-03 12:36:05.000 003 33707.43 2.90 17088.95 37791.92 2015-01-03 12:36:06.000 003 33707.45 2.93 17088.96 88888.00 2015-01-03 12:36:07.000 003 33707.47 2.90 17088.96 88888.00 2015-01-03 12:36:08.000 003 33707.48 2.93 17089.00 88888.00 2015-01-03 12:36:09.000 003 33707.48 2.93 17088.98 88888.00 2015-01-03 12:36:10.000 003 33707.47 2.92 17089.01 37791.94 2015-01-03 12:36:11.000 003 33707.46 2.91 17088.99 88888.00 2015-01-03 12:36:12.000 003 33707.47 2.90 17089.01 88888.00 2015-01-03 12:36:13.000 003 33707.44 2.87 17089.03 88888.00 2015-01-03 12:36:14.000 003 33707.45 2.84 17089.03 88888.00 2015-01-03 12:36:15.000 003 33707.44 2.87 17089.01 37791.91 2015-01-03 12:36:16.000 003 33707.41 2.83 17089.02 88888.00 2015-01-03 12:36:17.000 003 33707.44 2.79 17089.01 88888.00 2015-01-03 12:36:18.000 003 33707.47 2.79 17088.99 88888.00 2015-01-03 12:36:19.000 003 33707.48 2.80 17088.98 88888.00 2015-01-03 12:36:20.000 003 33707.48 2.78 17088.98 37791.92 2015-01-03 12:36:21.000 003 33707.48 2.80 17089.00 88888.00 2015-01-03 12:36:22.000 003 33707.44 2.81 17088.96 88888.00 2015-01-03 12:36:23.000 003 33707.44 2.77 17088.98 88888.00 2015-01-03 12:36:24.000 003 33707.44 2.77 17089.00 88888.00 2015-01-03 12:36:25.000 003 33707.44 2.77 17089.01 37791.91 2015-01-03 12:36:26.000 003 33707.45 2.78 17088.99 88888.00 2015-01-03 12:36:27.000 003 33707.42 2.84 17088.97 88888.00 2015-01-03 12:36:28.000 003 33707.43 2.80 17088.98 88888.00 2015-01-03 12:36:29.000 003 33707.44 2.75 17088.99 88888.00 2015-01-03 12:36:30.000 003 33707.45 2.75 17088.96 37791.94 2015-01-03 12:36:31.000 003 33707.44 2.78 17088.96 88888.00 2015-01-03 12:36:32.000 003 33707.46 2.78 17089.01 88888.00 2015-01-03 12:36:33.000 003 33707.47 2.74 17089.03 88888.00 2015-01-03 12:36:34.000 003 33707.44 2.76 17089.03 88888.00 2015-01-03 12:36:35.000 003 33707.46 2.72 17089.05 37791.90 2015-01-03 12:36:36.000 003 33707.45 2.75 17089.04 88888.00 2015-01-03 12:36:37.000 003 33707.45 2.69 17089.04 88888.00 2015-01-03 12:36:38.000 003 33707.41 2.70 17089.01 88888.00 2015-01-03 12:36:39.000 003 33707.43 2.72 17089.05 88888.00 2015-01-03 12:36:40.000 003 33707.41 2.74 17089.04 37791.93 2015-01-03 12:36:41.000 003 33707.40 2.71 17089.01 88888.00 2015-01-03 12:36:42.000 003 33707.39 2.69 17089.02 88888.00 2015-01-03 12:36:43.000 003 33707.40 2.68 17089.00 88888.00 2015-01-03 12:36:44.000 003 33707.42 2.65 17089.00 88888.00 2015-01-03 12:36:45.000 003 33707.39 2.63 17089.02 37791.89 2015-01-03 12:36:46.000 003 33707.38 2.66 17089.01 88888.00 2015-01-03 12:36:47.000 003 33707.40 2.64 17089.00 88888.00 2015-01-03 12:36:48.000 003 33707.42 2.62 17089.01 88888.00 2015-01-03 12:36:49.000 003 33707.40 2.66 17089.03 88888.00 2015-01-03 12:36:50.000 003 33707.38 2.66 17089.06 37791.86 2015-01-03 12:36:51.000 003 33707.37 2.66 17089.06 88888.00 2015-01-03 12:36:52.000 003 33707.37 2.69 17089.02 88888.00 2015-01-03 12:36:53.000 003 33707.35 2.65 17089.01 88888.00 2015-01-03 12:36:54.000 003 33707.32 2.65 17089.04 88888.00 2015-01-03 12:36:55.000 003 33707.31 2.62 17089.06 37791.81 2015-01-03 12:36:56.000 003 33707.32 2.60 17089.06 88888.00 2015-01-03 12:36:57.000 003 33707.34 2.60 17089.11 88888.00 2015-01-03 12:36:58.000 003 33707.35 2.66 17089.10 88888.00 2015-01-03 12:36:59.000 003 33707.32 2.65 17089.05 88888.00 2015-01-03 12:37:00.000 003 33707.35 2.64 17089.01 37791.84 2015-01-03 12:37:01.000 003 33707.33 2.64 17089.05 88888.00 2015-01-03 12:37:02.000 003 33707.35 2.65 17089.08 88888.00 2015-01-03 12:37:03.000 003 33707.37 2.62 17089.05 88888.00 2015-01-03 12:37:04.000 003 33707.32 2.60 17089.06 88888.00 2015-01-03 12:37:05.000 003 33707.33 2.61 17089.06 37791.91 2015-01-03 12:37:06.000 003 33707.31 2.63 17089.07 88888.00 2015-01-03 12:37:07.000 003 33707.29 2.64 17089.08 88888.00 2015-01-03 12:37:08.000 003 33707.30 2.66 17089.04 88888.00 2015-01-03 12:37:09.000 003 33707.30 2.67 17089.05 88888.00 2015-01-03 12:37:10.000 003 33707.31 2.66 17089.06 37791.80 2015-01-03 12:37:11.000 003 33707.33 2.66 17089.09 88888.00 2015-01-03 12:37:12.000 003 33707.36 2.64 17089.07 88888.00 2015-01-03 12:37:13.000 003 33707.32 2.68 17089.06 88888.00 2015-01-03 12:37:14.000 003 33707.32 2.65 17089.07 88888.00 2015-01-03 12:37:15.000 003 33707.32 2.66 17089.06 37791.80 2015-01-03 12:37:16.000 003 33707.31 2.66 17089.07 88888.00 2015-01-03 12:37:17.000 003 33707.27 2.60 17089.08 88888.00 2015-01-03 12:37:18.000 003 33707.29 2.58 17089.06 88888.00 2015-01-03 12:37:19.000 003 33707.26 2.58 17089.07 88888.00 2015-01-03 12:37:20.000 003 33707.25 2.60 17089.10 37791.79 2015-01-03 12:37:21.000 003 33707.24 2.60 17089.07 88888.00 2015-01-03 12:37:22.000 003 33707.23 2.58 17089.07 88888.00 2015-01-03 12:37:23.000 003 33707.24 2.58 17089.06 88888.00 2015-01-03 12:37:24.000 003 33707.25 2.55 17089.11 88888.00 2015-01-03 12:37:25.000 003 33707.25 2.53 17089.15 37791.79 2015-01-03 12:37:26.000 003 33707.24 2.56 17089.13 88888.00 2015-01-03 12:37:27.000 003 33707.27 2.56 17089.11 88888.00 2015-01-03 12:37:28.000 003 33707.28 2.58 17089.11 88888.00 2015-01-03 12:37:29.000 003 33707.27 2.57 17089.07 88888.00 2015-01-03 12:37:30.000 003 33707.27 2.55 17089.07 37791.77 2015-01-03 12:37:31.000 003 33707.24 2.54 17089.07 88888.00 2015-01-03 12:37:32.000 003 33707.27 2.55 17089.07 88888.00 2015-01-03 12:37:33.000 003 33707.28 2.57 17089.07 88888.00 2015-01-03 12:37:34.000 003 33707.25 2.58 17089.04 88888.00 2015-01-03 12:37:35.000 003 33707.25 2.55 17089.06 37791.72 2015-01-03 12:37:36.000 003 33707.25 2.51 17089.07 88888.00 2015-01-03 12:37:37.000 003 33707.24 2.47 17089.09 88888.00 2015-01-03 12:37:38.000 003 33707.25 2.47 17089.06 88888.00 2015-01-03 12:37:39.000 003 33707.25 2.46 17089.03 88888.00 2015-01-03 12:37:40.000 003 33707.20 2.46 17089.04 37791.77 2015-01-03 12:37:41.000 003 33707.19 2.44 17089.06 88888.00 2015-01-03 12:37:42.000 003 33707.19 2.41 17089.07 88888.00 2015-01-03 12:37:43.000 003 33707.16 2.40 17089.09 88888.00 2015-01-03 12:37:44.000 003 33707.18 2.42 17089.10 88888.00 2015-01-03 12:37:45.000 003 33707.19 2.41 17089.09 37791.70 2015-01-03 12:37:46.000 003 33707.22 2.43 17089.11 88888.00 2015-01-03 12:37:47.000 003 33707.19 2.41 17089.07 88888.00 2015-01-03 12:37:48.000 003 33707.15 2.38 17089.06 88888.00 2015-01-03 12:37:49.000 003 33707.19 2.34 17089.08 88888.00 2015-01-03 12:37:50.000 003 33707.21 2.32 17089.08 37791.69 2015-01-03 12:37:51.000 003 33707.23 2.34 17089.05 88888.00 2015-01-03 12:37:52.000 003 33707.22 2.35 17089.07 88888.00 2015-01-03 12:37:53.000 003 33707.19 2.33 17089.08 88888.00 2015-01-03 12:37:54.000 003 33707.18 2.28 17089.07 88888.00 2015-01-03 12:37:55.000 003 33707.18 2.25 17089.08 37791.72 2015-01-03 12:37:56.000 003 33707.17 2.21 17089.09 88888.00 2015-01-03 12:37:57.000 003 33707.17 2.22 17089.09 88888.00 2015-01-03 12:37:58.000 003 33707.13 2.18 17089.07 88888.00 2015-01-03 12:37:59.000 003 33707.14 2.14 17089.07 88888.00 2015-01-03 12:38:00.000 003 33707.13 2.13 17089.05 37791.70 2015-01-03 12:38:01.000 003 33707.13 2.11 17089.04 88888.00 2015-01-03 12:38:02.000 003 33707.15 2.14 17089.05 88888.00 2015-01-03 12:38:03.000 003 33707.17 2.14 17089.03 88888.00 2015-01-03 12:38:04.000 003 33707.14 2.12 17089.05 88888.00 2015-01-03 12:38:05.000 003 33707.15 2.13 17089.06 37791.71 2015-01-03 12:38:06.000 003 33707.17 2.10 17089.09 88888.00 2015-01-03 12:38:07.000 003 33707.18 2.11 17089.08 88888.00 2015-01-03 12:38:08.000 003 33707.19 2.10 17089.06 88888.00 2015-01-03 12:38:09.000 003 33707.21 2.12 17089.06 88888.00 2015-01-03 12:38:10.000 003 33707.22 2.12 17089.08 37791.79 2015-01-03 12:38:11.000 003 33707.19 2.09 17089.08 88888.00 2015-01-03 12:38:12.000 003 33707.17 2.10 17089.09 88888.00 2015-01-03 12:38:13.000 003 33707.19 2.13 17089.13 88888.00 2015-01-03 12:38:14.000 003 33707.21 2.12 17089.15 88888.00 2015-01-03 12:38:15.000 003 33707.20 2.09 17089.10 37791.78 2015-01-03 12:38:16.000 003 33707.21 2.05 17089.07 88888.00 2015-01-03 12:38:17.000 003 33707.21 2.06 17089.11 88888.00 2015-01-03 12:38:18.000 003 33707.19 2.10 17089.10 88888.00 2015-01-03 12:38:19.000 003 33707.18 2.08 17089.06 88888.00 2015-01-03 12:38:20.000 003 33707.17 2.03 17089.08 37791.76 2015-01-03 12:38:21.000 003 33707.20 2.03 17089.11 88888.00 2015-01-03 12:38:22.000 003 33707.20 2.02 17089.10 88888.00 2015-01-03 12:38:23.000 003 33707.21 1.99 17089.10 88888.00 2015-01-03 12:38:24.000 003 33707.19 1.94 17089.10 88888.00 2015-01-03 12:38:25.000 003 33707.16 1.93 17089.10 37791.77 2015-01-03 12:38:26.000 003 33707.21 1.96 17089.14 88888.00 2015-01-03 12:38:27.000 003 33707.20 1.95 17089.12 88888.00 2015-01-03 12:38:28.000 003 33707.21 1.91 17089.11 88888.00 2015-01-03 12:38:29.000 003 33707.21 1.87 17089.09 88888.00 2015-01-03 12:38:30.000 003 33707.22 1.89 17089.11 37791.75 2015-01-03 12:38:31.000 003 33707.24 1.87 17089.14 88888.00 2015-01-03 12:38:32.000 003 33707.23 1.82 17089.12 88888.00 2015-01-03 12:38:33.000 003 33707.21 1.82 17089.12 88888.00 2015-01-03 12:38:34.000 003 33707.21 1.84 17089.11 88888.00 2015-01-03 12:38:35.000 003 33707.15 1.85 17089.12 37791.68 2015-01-03 12:38:36.000 003 33707.14 1.82 17089.08 88888.00 2015-01-03 12:38:37.000 003 33707.14 1.80 17089.11 88888.00 2015-01-03 12:38:38.000 003 33707.16 1.76 17089.08 88888.00 2015-01-03 12:38:39.000 003 33707.10 1.77 17089.12 88888.00 2015-01-03 12:38:40.000 003 33707.10 1.78 17089.14 37791.70 2015-01-03 12:38:41.000 003 33707.12 1.75 17089.14 88888.00 2015-01-03 12:38:42.000 003 33707.13 1.72 17089.11 88888.00 2015-01-03 12:38:43.000 003 33707.10 1.68 17089.08 88888.00 2015-01-03 12:38:44.000 003 33707.09 1.67 17089.10 88888.00 2015-01-03 12:38:45.000 003 33707.09 1.62 17089.09 37791.67 2015-01-03 12:38:46.000 003 33707.13 1.60 17089.10 88888.00 2015-01-03 12:38:47.000 003 33707.14 1.59 17089.13 88888.00 2015-01-03 12:38:48.000 003 33707.11 1.56 17089.12 88888.00 2015-01-03 12:38:49.000 003 33707.13 1.58 17089.11 88888.00 2015-01-03 12:38:50.000 003 33707.13 1.57 17089.13 37791.71 2015-01-03 12:38:51.000 003 33707.11 1.54 17089.13 88888.00 2015-01-03 12:38:52.000 003 33707.15 1.52 17089.11 88888.00 2015-01-03 12:38:53.000 003 33707.13 1.50 17089.13 88888.00 2015-01-03 12:38:54.000 003 33707.10 1.45 17089.11 88888.00 2015-01-03 12:38:55.000 003 33707.08 1.41 17089.12 37791.66 2015-01-03 12:38:56.000 003 33707.08 1.39 17089.13 88888.00 2015-01-03 12:38:57.000 003 33707.10 1.39 17089.10 88888.00 2015-01-03 12:38:58.000 003 33707.10 1.39 17089.10 88888.00 2015-01-03 12:38:59.000 003 33707.06 1.33 17089.12 88888.00 2015-01-03 12:39:00.000 003 33707.06 1.32 17089.17 37791.65 2015-01-03 12:39:01.000 003 33707.09 1.35 17089.17 88888.00 2015-01-03 12:39:02.000 003 33707.06 1.35 17089.16 88888.00 2015-01-03 12:39:03.000 003 33707.05 1.32 17089.19 88888.00 2015-01-03 12:39:04.000 003 33707.07 1.28 17089.18 88888.00 2015-01-03 12:39:05.000 003 33707.02 1.26 17089.20 37791.62 2015-01-03 12:39:06.000 003 33707.02 1.28 17089.20 88888.00 2015-01-03 12:39:07.000 003 33707.02 1.28 17089.20 88888.00 2015-01-03 12:39:08.000 003 33707.01 1.27 17089.20 88888.00 2015-01-03 12:39:09.000 003 33707.00 1.24 17089.20 88888.00 2015-01-03 12:39:10.000 003 33707.01 1.21 17089.20 37791.68 2015-01-03 12:39:11.000 003 33707.01 1.19 17089.20 88888.00 2015-01-03 12:39:12.000 003 33706.99 1.13 17089.19 88888.00 2015-01-03 12:39:13.000 003 33706.94 1.10 17089.24 88888.00 2015-01-03 12:39:14.000 003 33706.91 1.12 17089.22 88888.00 2015-01-03 12:39:15.000 003 33706.90 1.12 17089.21 37791.64 2015-01-03 12:39:16.000 003 33706.90 1.09 17089.20 88888.00 2015-01-03 12:39:17.000 003 33706.92 1.09 17089.22 88888.00 2015-01-03 12:39:18.000 003 33706.90 1.12 17089.23 88888.00 2015-01-03 12:39:19.000 003 33706.89 1.15 17089.24 88888.00 2015-01-03 12:39:20.000 003 33706.88 1.17 17089.23 37791.56 2015-01-03 12:39:21.000 003 33706.92 1.21 17089.25 88888.00 2015-01-03 12:39:22.000 003 33706.92 1.19 17089.26 88888.00 2015-01-03 12:39:23.000 003 33706.92 1.17 17089.25 88888.00 2015-01-03 12:39:24.000 003 33706.92 1.19 17089.24 88888.00 2015-01-03 12:39:25.000 003 33706.91 1.22 17089.23 37791.51 2015-01-03 12:39:26.000 003 33706.90 1.20 17089.24 88888.00 2015-01-03 12:39:27.000 003 33706.90 1.17 17089.27 88888.00 2015-01-03 12:39:28.000 003 33706.89 1.17 17089.25 88888.00 2015-01-03 12:39:29.000 003 33706.85 1.14 17089.26 88888.00 2015-01-03 12:39:30.000 003 33706.85 1.14 17089.29 37791.53 2015-01-03 12:39:31.000 003 33706.89 1.17 17089.31 88888.00 2015-01-03 12:39:32.000 003 33706.89 1.20 17089.32 88888.00 2015-01-03 12:39:33.000 003 33706.85 1.16 17089.33 88888.00 2015-01-03 12:39:34.000 003 33706.83 1.17 17089.33 88888.00 2015-01-03 12:39:35.000 003 33706.85 1.22 17089.37 37791.52 2015-01-03 12:39:36.000 003 33706.89 1.24 17089.39 88888.00 2015-01-03 12:39:37.000 003 33706.91 1.26 17089.39 88888.00 2015-01-03 12:39:38.000 003 33706.89 1.29 17089.41 88888.00 2015-01-03 12:39:39.000 003 33706.89 1.28 17089.36 88888.00 2015-01-03 12:39:40.000 003 33706.84 1.30 17089.34 37791.48 2015-01-03 12:39:41.000 003 33706.80 1.30 17089.37 88888.00 2015-01-03 12:39:42.000 003 33706.83 1.32 17089.39 88888.00 2015-01-03 12:39:43.000 003 33706.83 1.35 17089.39 88888.00 2015-01-03 12:39:44.000 003 33706.80 1.38 17089.37 88888.00 2015-01-03 12:39:45.000 003 33706.77 1.41 17089.39 37791.39 2015-01-03 12:39:46.000 003 33706.75 1.42 17089.39 88888.00 2015-01-03 12:39:47.000 003 33706.78 1.42 17089.40 88888.00 2015-01-03 12:39:48.000 003 33706.76 1.46 17089.37 88888.00 2015-01-03 12:39:49.000 003 33706.78 1.45 17089.37 88888.00 2015-01-03 12:39:50.000 003 33706.75 1.50 17089.36 37791.46 2015-01-03 12:39:51.000 003 33706.74 1.51 17089.37 88888.00 2015-01-03 12:39:52.000 003 33706.73 1.53 17089.37 88888.00 2015-01-03 12:39:53.000 003 33706.72 1.53 17089.36 88888.00 2015-01-03 12:39:54.000 003 33706.71 1.54 17089.34 88888.00 2015-01-03 12:39:55.000 003 33706.68 1.53 17089.34 37791.37 2015-01-03 12:39:56.000 003 33706.69 1.61 17089.37 88888.00 2015-01-03 12:39:57.000 003 33706.66 1.67 17089.36 88888.00 2015-01-03 12:39:58.000 003 33706.65 1.63 17089.37 88888.00 2015-01-03 12:39:59.000 003 33706.65 1.64 17089.34 88888.00 2015-01-03 12:40:00.000 003 33706.64 1.68 17089.34 37791.28 2015-01-03 12:40:01.000 003 33706.63 1.76 17089.36 88888.00 2015-01-03 12:40:02.000 003 33706.60 1.76 17089.34 88888.00 2015-01-03 12:40:03.000 003 33706.60 1.77 17089.34 88888.00 2015-01-03 12:40:04.000 003 33706.62 1.79 17089.40 88888.00 2015-01-03 12:40:05.000 003 33706.58 1.79 17089.40 37791.30 2015-01-03 12:40:06.000 003 33706.58 1.84 17089.42 88888.00 2015-01-03 12:40:07.000 003 33706.57 1.88 17089.42 88888.00 2015-01-03 12:40:08.000 003 33706.56 1.92 17089.42 88888.00 2015-01-03 12:40:09.000 003 33706.55 1.95 17089.43 88888.00 2015-01-03 12:40:10.000 003 33706.53 1.97 17089.47 37791.25 2015-01-03 12:40:11.000 003 33706.54 2.00 17089.48 88888.00 2015-01-03 12:40:12.000 003 33706.56 2.03 17089.48 88888.00 2015-01-03 12:40:13.000 003 33706.57 2.01 17089.43 88888.00 2015-01-03 12:40:14.000 003 33706.56 2.05 17089.41 88888.00 2015-01-03 12:40:15.000 003 33706.55 2.09 17089.39 37791.23 2015-01-03 12:40:16.000 003 33706.54 2.11 17089.37 88888.00 2015-01-03 12:40:17.000 003 33706.52 2.10 17089.39 88888.00 2015-01-03 12:40:18.000 003 33706.52 2.12 17089.40 88888.00 2015-01-03 12:40:19.000 003 33706.51 2.19 17089.38 88888.00 2015-01-03 12:40:20.000 003 33706.52 2.20 17089.38 37791.23 2015-01-03 12:40:21.000 003 33706.51 2.19 17089.38 88888.00 2015-01-03 12:40:22.000 003 33706.52 2.14 17089.38 88888.00 2015-01-03 12:40:23.000 003 33706.53 2.12 17089.39 88888.00 2015-01-03 12:40:24.000 003 33706.55 2.11 17089.35 88888.00 2015-01-03 12:40:25.000 003 33706.55 2.14 17089.32 37791.29 2015-01-03 12:40:26.000 003 33706.53 2.14 17089.35 88888.00 2015-01-03 12:40:27.000 003 33706.52 2.13 17089.35 88888.00 2015-01-03 12:40:28.000 003 33706.51 2.14 17089.35 88888.00 2015-01-03 12:40:29.000 003 33706.52 2.16 17089.37 88888.00 2015-01-03 12:40:30.000 003 33706.52 2.19 17089.37 37791.23 2015-01-03 12:40:31.000 003 33706.50 2.19 17089.34 88888.00 2015-01-03 12:40:32.000 003 33706.50 2.17 17089.33 88888.00 2015-01-03 12:40:33.000 003 33706.51 2.15 17089.35 88888.00 2015-01-03 12:40:34.000 003 33706.54 2.17 17089.32 88888.00 2015-01-03 12:40:35.000 003 33706.54 2.19 17089.31 37791.20 2015-01-03 12:40:36.000 003 33706.55 2.20 17089.34 88888.00 2015-01-03 12:40:37.000 003 33706.51 2.16 17089.31 88888.00 2015-01-03 12:40:38.000 003 33706.48 2.11 17089.33 88888.00 2015-01-03 12:40:39.000 003 33706.47 2.12 17089.32 88888.00 2015-01-03 12:40:40.000 003 33706.47 2.12 17089.30 37791.17 2015-01-03 12:40:41.000 003 33706.46 2.07 17089.31 88888.00 2015-01-03 12:40:42.000 003 33706.43 2.05 17089.31 88888.00 2015-01-03 12:40:43.000 003 33706.43 2.06 17089.30 88888.00 2015-01-03 12:40:44.000 003 33706.42 2.10 17089.30 88888.00 2015-01-03 12:40:45.000 003 33706.43 2.08 17089.31 37791.16 2015-01-03 12:40:46.000 003 33706.40 2.08 17089.30 88888.00 2015-01-03 12:40:47.000 003 33706.43 2.08 17089.28 88888.00 2015-01-03 12:40:48.000 003 33706.43 2.09 17089.29 88888.00 2015-01-03 12:40:49.000 003 33706.44 2.08 17089.30 88888.00 2015-01-03 12:40:50.000 003 33706.43 2.11 17089.32 37791.17 2015-01-03 12:40:51.000 003 33706.47 2.10 17089.32 88888.00 2015-01-03 12:40:52.000 003 33706.48 2.08 17089.29 88888.00 2015-01-03 12:40:53.000 003 33706.50 2.06 17089.29 88888.00 2015-01-03 12:40:54.000 003 33706.48 2.05 17089.32 88888.00 2015-01-03 12:40:55.000 003 33706.50 2.06 17089.30 37791.13 2015-01-03 12:40:56.000 003 33706.49 2.09 17089.34 88888.00 2015-01-03 12:40:57.000 003 33706.51 2.08 17089.37 88888.00 2015-01-03 12:40:58.000 003 33706.52 2.08 17089.40 88888.00 2015-01-03 12:40:59.000 003 33706.48 2.10 17089.36 88888.00 2015-01-03 12:41:00.000 003 33706.49 2.03 17089.35 37791.19 2015-01-03 12:41:01.000 003 33706.52 1.98 17089.35 88888.00 2015-01-03 12:41:02.000 003 33706.51 2.02 17089.37 88888.00 2015-01-03 12:41:03.000 003 33706.49 1.99 17089.33 88888.00 2015-01-03 12:41:04.000 003 33706.49 2.01 17089.33 88888.00 2015-01-03 12:41:05.000 003 33706.47 1.99 17089.35 37791.11 2015-01-03 12:41:06.000 003 33706.50 1.98 17089.34 88888.00 2015-01-03 12:41:07.000 003 33706.50 2.00 17089.34 88888.00 2015-01-03 12:41:08.000 003 33706.51 2.01 17089.36 88888.00 2015-01-03 12:41:09.000 003 33706.52 1.97 17089.34 88888.00 2015-01-03 12:41:10.000 003 33706.47 1.98 17089.30 37791.13 2015-01-03 12:41:11.000 003 33706.46 1.95 17089.35 88888.00 2015-01-03 12:41:12.000 003 33706.46 1.91 17089.36 88888.00 2015-01-03 12:41:13.000 003 33706.48 1.92 17089.35 88888.00 2015-01-03 12:41:14.000 003 33706.48 1.89 17089.32 88888.00 2015-01-03 12:41:15.000 003 33706.45 1.83 17089.30 37791.07 2015-01-03 12:41:16.000 003 33706.42 1.84 17089.33 88888.00 2015-01-03 12:41:17.000 003 33706.38 1.83 17089.35 88888.00 2015-01-03 12:41:18.000 003 33706.40 1.83 17089.31 88888.00 2015-01-03 12:41:19.000 003 33706.39 1.82 17089.32 88888.00 2015-01-03 12:41:20.000 003 33706.40 1.85 17089.33 37791.05 2015-01-03 12:41:21.000 003 33706.33 1.85 17089.33 88888.00 2015-01-03 12:41:22.000 003 33706.33 1.87 17089.33 88888.00 2015-01-03 12:41:23.000 003 33706.32 1.90 17089.33 88888.00 2015-01-03 12:41:24.000 003 33706.30 1.87 17089.32 88888.00 2015-01-03 12:41:25.000 003 33706.29 1.86 17089.34 37791.01 2015-01-03 12:41:26.000 003 33706.26 1.82 17089.32 88888.00 2015-01-03 12:41:27.000 003 33706.30 1.83 17089.35 88888.00 2015-01-03 12:41:28.000 003 33706.26 1.85 17089.35 88888.00 2015-01-03 12:41:29.000 003 33706.23 1.88 17089.35 88888.00 2015-01-03 12:41:30.000 003 33706.25 1.89 17089.33 37790.97 2015-01-03 12:41:31.000 003 33706.24 1.92 17089.33 88888.00 2015-01-03 12:41:32.000 003 33706.25 1.94 17089.38 88888.00 2015-01-03 12:41:33.000 003 33706.22 1.91 17089.41 88888.00 2015-01-03 12:41:34.000 003 33706.25 1.92 17089.37 88888.00 2015-01-03 12:41:35.000 003 33706.23 1.92 17089.41 37790.90 2015-01-03 12:41:36.000 003 33706.20 1.92 17089.39 88888.00 2015-01-03 12:41:37.000 003 33706.16 1.94 17089.39 88888.00 2015-01-03 12:41:38.000 003 33706.11 1.98 17089.43 88888.00 2015-01-03 12:41:39.000 003 33706.11 2.03 17089.43 88888.00 2015-01-03 12:41:40.000 003 33706.08 2.06 17089.38 37790.89 2015-01-03 12:41:41.000 003 33706.09 2.03 17089.37 88888.00 2015-01-03 12:41:42.000 003 33706.09 2.06 17089.37 88888.00 2015-01-03 12:41:43.000 003 33706.06 2.10 17089.38 88888.00 2015-01-03 12:41:44.000 003 33706.07 2.12 17089.39 88888.00 2015-01-03 12:41:45.000 003 33706.08 2.14 17089.38 37790.78 2015-01-03 12:41:46.000 003 33706.02 2.12 17089.38 88888.00 2015-01-03 12:41:47.000 003 33706.02 2.17 17089.35 88888.00 2015-01-03 12:41:48.000 003 33706.04 2.24 17089.37 88888.00 2015-01-03 12:41:49.000 003 33706.02 2.27 17089.39 88888.00 2015-01-03 12:41:50.000 003 33705.98 2.32 17089.38 37790.80 2015-01-03 12:41:51.000 003 33705.98 2.35 17089.38 88888.00 2015-01-03 12:41:52.000 003 33705.97 2.33 17089.39 88888.00 2015-01-03 12:41:53.000 003 33705.94 2.33 17089.39 88888.00 2015-01-03 12:41:54.000 003 33705.93 2.35 17089.39 88888.00 2015-01-03 12:41:55.000 003 33705.92 2.39 17089.35 37790.78 2015-01-03 12:41:56.000 003 33705.92 2.39 17089.34 88888.00 2015-01-03 12:41:57.000 003 33705.91 2.45 17089.35 88888.00 2015-01-03 12:41:58.000 003 33705.87 2.44 17089.37 88888.00 2015-01-03 12:41:59.000 003 33705.86 2.47 17089.36 88888.00 2015-01-03 12:42:00.000 003 33705.84 2.49 17089.35 37790.64 2015-01-03 12:42:01.000 003 33705.82 2.51 17089.33 88888.00 2015-01-03 12:42:02.000 003 33705.80 2.52 17089.34 88888.00 2015-01-03 12:42:03.000 003 33705.78 2.53 17089.37 88888.00 2015-01-03 12:42:04.000 003 33705.76 2.50 17089.39 88888.00 2015-01-03 12:42:05.000 003 33705.76 2.53 17089.37 37790.65 2015-01-03 12:42:06.000 003 33705.76 2.56 17089.36 88888.00 2015-01-03 12:42:07.000 003 33705.72 2.56 17089.40 88888.00 2015-01-03 12:42:08.000 003 33705.71 2.56 17089.40 88888.00 2015-01-03 12:42:09.000 003 33705.68 2.57 17089.37 88888.00 2015-01-03 12:42:10.000 003 33705.67 2.58 17089.38 37790.51 2015-01-03 12:42:11.000 003 33705.67 2.56 17089.40 88888.00 2015-01-03 12:42:12.000 003 33705.65 2.58 17089.42 88888.00 2015-01-03 12:42:13.000 003 33705.60 2.62 17089.40 88888.00 2015-01-03 12:42:14.000 003 33705.55 2.63 17089.39 88888.00 2015-01-03 12:42:15.000 003 33705.55 2.60 17089.37 37790.49 2015-01-03 12:42:16.000 003 33705.55 2.61 17089.39 88888.00 2015-01-03 12:42:17.000 003 33705.54 2.65 17089.45 88888.00 2015-01-03 12:42:18.000 003 33705.49 2.67 17089.46 88888.00 2015-01-03 12:42:19.000 003 33705.50 2.66 17089.46 88888.00 2015-01-03 12:42:20.000 003 33705.53 2.68 17089.49 37790.38 2015-01-03 12:42:21.000 003 33705.52 2.71 17089.48 88888.00 2015-01-03 12:42:22.000 003 33705.48 2.73 17089.48 88888.00 2015-01-03 12:42:23.000 003 33705.50 2.74 17089.49 88888.00 2015-01-03 12:42:24.000 003 33705.51 2.78 17089.43 88888.00 2015-01-03 12:42:25.000 003 33705.50 2.77 17089.44 37790.31 2015-01-03 12:42:26.000 003 33705.50 2.79 17089.47 88888.00 2015-01-03 12:42:27.000 003 33705.51 2.78 17089.47 88888.00 2015-01-03 12:42:28.000 003 33705.51 2.81 17089.44 88888.00 2015-01-03 12:42:29.000 003 33705.48 2.85 17089.42 88888.00 2015-01-03 12:42:30.000 003 33705.47 2.87 17089.45 37790.36 2015-01-03 12:42:31.000 003 33705.46 2.83 17089.49 88888.00 2015-01-03 12:42:32.000 003 33705.51 2.85 17089.50 88888.00 2015-01-03 12:42:33.000 003 33705.48 2.86 17089.47 88888.00 2015-01-03 12:42:34.000 003 33705.45 2.88 17089.46 88888.00 2015-01-03 12:42:35.000 003 33705.46 2.88 17089.47 37790.36 2015-01-03 12:42:36.000 003 33705.49 2.92 17089.49 88888.00 2015-01-03 12:42:37.000 003 33705.51 2.90 17089.46 88888.00 2015-01-03 12:42:38.000 003 33705.53 2.90 17089.44 88888.00 2015-01-03 12:42:39.000 003 33705.50 2.90 17089.47 88888.00 2015-01-03 12:42:40.000 003 33705.55 2.91 17089.47 37790.31 2015-01-03 12:42:41.000 003 33705.54 2.89 17089.46 88888.00 2015-01-03 12:42:42.000 003 33705.60 2.90 17089.49 88888.00 2015-01-03 12:42:43.000 003 33705.61 2.89 17089.48 88888.00 2015-01-03 12:42:44.000 003 33705.58 2.85 17089.48 88888.00 2015-01-03 12:42:45.000 003 33705.60 2.87 17089.51 37790.43 2015-01-03 12:42:46.000 003 33705.60 2.84 17089.46 88888.00 2015-01-03 12:42:47.000 003 33705.58 2.85 17089.43 88888.00 2015-01-03 12:42:48.000 003 33705.58 2.81 17089.46 88888.00 2015-01-03 12:42:49.000 003 33705.57 2.79 17089.46 88888.00 2015-01-03 12:42:50.000 003 33705.56 2.82 17089.45 37790.43 2015-01-03 12:42:51.000 003 33705.60 2.82 17089.50 88888.00 2015-01-03 12:42:52.000 003 33705.63 2.81 17089.50 88888.00 2015-01-03 12:42:53.000 003 33705.63 2.79 17089.49 88888.00 2015-01-03 12:42:54.000 003 33705.62 2.84 17089.51 88888.00 2015-01-03 12:42:55.000 003 33705.63 2.82 17089.51 37790.47 2015-01-03 12:42:56.000 003 33705.59 2.82 17089.48 88888.00 2015-01-03 12:42:57.000 003 33705.59 2.82 17089.47 88888.00 2015-01-03 12:42:58.000 003 33705.57 2.83 17089.47 88888.00 2015-01-03 12:42:59.000 003 33705.56 2.82 17089.48 88888.00 2015-01-03 12:43:00.000 003 33705.56 2.84 17089.51 37790.35 2015-01-03 12:43:01.000 003 33705.53 2.82 17089.48 88888.00 2015-01-03 12:43:02.000 003 33705.52 2.81 17089.45 88888.00 2015-01-03 12:43:03.000 003 33705.50 2.82 17089.49 88888.00 2015-01-03 12:43:04.000 003 33705.50 2.80 17089.51 88888.00 2015-01-03 12:43:05.000 003 33705.50 2.77 17089.54 37790.37 2015-01-03 12:43:06.000 003 33705.51 2.75 17089.55 88888.00 2015-01-03 12:43:07.000 003 33705.51 2.75 17089.53 88888.00 2015-01-03 12:43:08.000 003 33705.49 2.75 17089.53 88888.00 2015-01-03 12:43:09.000 003 33705.50 2.71 17089.52 88888.00 2015-01-03 12:43:10.000 003 33705.50 2.70 17089.51 37790.34 2015-01-03 12:43:11.000 003 33705.50 2.74 17089.51 88888.00 2015-01-03 12:43:12.000 003 33705.47 2.72 17089.53 88888.00 2015-01-03 12:43:13.000 003 33705.46 2.73 17089.53 88888.00 2015-01-03 12:43:14.000 003 33705.45 2.74 17089.50 88888.00 2015-01-03 12:43:15.000 003 33705.44 2.78 17089.50 37790.34 2015-01-03 12:43:16.000 003 33705.46 2.78 17089.52 88888.00 2015-01-03 12:43:17.000 003 33705.46 2.78 17089.56 88888.00 2015-01-03 12:43:18.000 003 33705.46 2.76 17089.60 88888.00 2015-01-03 12:43:19.000 003 33705.45 2.74 17089.60 88888.00 2015-01-03 12:43:20.000 003 33705.47 2.75 17089.59 37790.40 2015-01-03 12:43:21.000 003 33705.50 2.77 17089.53 88888.00 2015-01-03 12:43:22.000 003 33705.50 2.81 17089.54 88888.00 2015-01-03 12:43:23.000 003 33705.51 2.83 17089.55 88888.00 2015-01-03 12:43:24.000 003 33705.53 2.82 17089.54 88888.00 2015-01-03 12:43:25.000 003 33705.53 2.83 17089.53 37790.35 2015-01-03 12:43:26.000 003 33705.54 2.83 17089.52 88888.00 2015-01-03 12:43:27.000 003 33705.49 2.83 17089.58 88888.00 2015-01-03 12:43:28.000 003 33705.47 2.82 17089.62 88888.00 2015-01-03 12:43:29.000 003 33705.47 2.82 17089.58 88888.00 2015-01-03 12:43:30.000 003 33705.51 2.85 17089.58 37790.44 2015-01-03 12:43:31.000 003 33705.49 2.78 17089.56 88888.00 2015-01-03 12:43:32.000 003 33705.48 2.81 17089.51 88888.00 2015-01-03 12:43:33.000 003 33705.49 2.87 17089.49 88888.00 2015-01-03 12:43:34.000 003 33705.51 2.86 17089.51 88888.00 2015-01-03 12:43:35.000 003 33705.53 2.85 17089.48 37790.45 2015-01-03 12:43:36.000 003 33705.53 2.90 17089.51 88888.00 2015-01-03 12:43:37.000 003 33705.51 2.91 17089.51 88888.00 2015-01-03 12:43:38.000 003 33705.52 2.91 17089.50 88888.00 2015-01-03 12:43:39.000 003 33705.52 2.91 17089.54 88888.00 2015-01-03 12:43:40.000 003 33705.55 2.95 17089.53 37790.44 2015-01-03 12:43:41.000 003 33705.56 2.93 17089.49 88888.00 2015-01-03 12:43:42.000 003 33705.56 2.93 17089.54 88888.00 2015-01-03 12:43:43.000 003 33705.60 3.00 17089.55 88888.00 2015-01-03 12:43:44.000 003 33705.59 2.98 17089.52 88888.00 2015-01-03 12:43:45.000 003 33705.60 2.97 17089.57 37790.47 2015-01-03 12:43:46.000 003 33705.58 2.96 17089.53 88888.00 2015-01-03 12:43:47.000 003 33705.61 2.96 17089.51 88888.00 2015-01-03 12:43:48.000 003 33705.55 2.92 17089.50 88888.00 2015-01-03 12:43:49.000 003 33705.59 2.93 17089.46 88888.00 2015-01-03 12:43:50.000 003 33705.63 2.93 17089.44 37790.54 2015-01-03 12:43:51.000 003 33705.62 2.98 17089.44 88888.00 2015-01-03 12:43:52.000 003 33705.61 2.98 17089.51 88888.00 2015-01-03 12:43:53.000 003 33705.59 2.97 17089.51 88888.00 2015-01-03 12:43:54.000 003 33705.59 2.94 17089.52 88888.00 2015-01-03 12:43:55.000 003 33705.62 2.96 17089.47 37790.49 2015-01-03 12:43:56.000 003 33705.61 2.98 17089.49 88888.00 2015-01-03 12:43:57.000 003 33705.58 3.01 17089.46 88888.00 2015-01-03 12:43:58.000 003 33705.58 3.05 17089.48 88888.00 2015-01-03 12:43:59.000 003 33705.59 3.03 17089.49 88888.00 2015-01-03 12:44:00.000 003 33705.59 3.00 17089.49 37790.53 2015-01-03 12:44:01.000 003 33705.61 3.00 17089.51 88888.00 2015-01-03 12:44:02.000 003 33705.62 3.04 17089.53 88888.00 2015-01-03 12:44:03.000 003 33705.61 3.11 17089.56 88888.00 2015-01-03 12:44:04.000 003 33705.62 3.12 17089.53 88888.00 2015-01-03 12:44:05.000 003 33705.62 3.12 17089.53 37790.58 2015-01-03 12:44:06.000 003 33705.64 3.11 17089.57 88888.00 2015-01-03 12:44:07.000 003 33705.65 3.12 17089.54 88888.00 2015-01-03 12:44:08.000 003 33705.65 3.16 17089.53 88888.00 2015-01-03 12:44:09.000 003 33705.69 3.16 17089.53 88888.00 2015-01-03 12:44:10.000 003 33705.74 3.16 17089.56 37790.60 2015-01-03 12:44:11.000 003 33705.75 3.15 17089.52 88888.00 2015-01-03 12:44:12.000 003 33705.74 3.13 17089.49 88888.00 2015-01-03 12:44:13.000 003 33705.78 3.14 17089.53 88888.00 2015-01-03 12:44:14.000 003 33705.77 3.12 17089.49 88888.00 2015-01-03 12:44:15.000 003 33705.80 3.14 17089.53 37790.66 2015-01-03 12:44:16.000 003 33705.82 3.18 17089.54 88888.00 2015-01-03 12:44:17.000 003 33705.86 3.20 17089.53 88888.00 2015-01-03 12:44:18.000 003 33705.89 3.19 17089.52 88888.00 2015-01-03 12:44:19.000 003 33705.86 3.14 17089.51 88888.00 2015-01-03 12:44:20.000 003 33705.88 3.19 17089.49 37790.65 2015-01-03 12:44:21.000 003 33705.91 3.25 17089.50 88888.00 2015-01-03 12:44:22.000 003 33705.91 3.20 17089.55 88888.00 2015-01-03 12:44:23.000 003 33705.92 3.20 17089.56 88888.00 2015-01-03 12:44:24.000 003 33705.93 3.19 17089.57 88888.00 2015-01-03 12:44:25.000 003 33705.92 3.18 17089.52 37790.84 2015-01-03 12:44:26.000 003 33705.94 3.18 17089.50 88888.00 2015-01-03 12:44:27.000 003 33705.98 3.18 17089.51 88888.00 2015-01-03 12:44:28.000 003 33706.00 3.20 17089.50 88888.00 2015-01-03 12:44:29.000 003 33705.96 3.16 17089.47 88888.00 2015-01-03 12:44:30.000 003 33705.98 3.16 17089.46 37790.76 2015-01-03 12:44:31.000 003 33705.94 3.16 17089.46 88888.00 2015-01-03 12:44:32.000 003 33705.95 3.17 17089.46 88888.00 2015-01-03 12:44:33.000 003 33705.96 3.14 17089.47 88888.00 2015-01-03 12:44:34.000 003 33706.00 3.08 17089.48 88888.00 2015-01-03 12:44:35.000 003 33705.98 3.03 17089.51 37790.88 2015-01-03 12:44:36.000 003 33705.96 2.98 17089.52 88888.00 2015-01-03 12:44:37.000 003 33705.97 2.94 17089.52 88888.00 2015-01-03 12:44:38.000 003 33706.01 2.93 17089.52 88888.00 2015-01-03 12:44:39.000 003 33705.99 2.93 17089.53 88888.00 2015-01-03 12:44:40.000 003 33705.98 2.93 17089.53 37790.86 2015-01-03 12:44:41.000 003 33705.93 2.89 17089.55 88888.00 2015-01-03 12:44:42.000 003 33705.88 2.89 17089.57 88888.00 2015-01-03 12:44:43.000 003 33705.84 2.85 17089.57 88888.00 2015-01-03 12:44:44.000 003 33705.84 2.86 17089.54 88888.00 2015-01-03 12:44:45.000 003 33705.85 2.83 17089.53 37790.75 2015-01-03 12:44:46.000 003 33705.83 2.82 17089.55 88888.00 2015-01-03 12:44:47.000 003 33705.81 2.81 17089.57 88888.00 2015-01-03 12:44:48.000 003 33705.74 2.78 17089.58 88888.00 2015-01-03 12:44:49.000 003 33705.69 2.77 17089.59 88888.00 2015-01-03 12:44:50.000 003 33705.67 2.82 17089.60 37790.55 2015-01-03 12:44:51.000 003 33705.59 2.77 17089.59 88888.00 2015-01-03 12:44:52.000 003 33705.62 2.79 17089.60 88888.00 2015-01-03 12:44:53.000 003 33705.60 2.81 17089.59 88888.00 2015-01-03 12:44:54.000 003 33705.56 2.78 17089.59 88888.00 2015-01-03 12:44:55.000 003 33705.54 2.73 17089.58 37790.59 2015-01-03 12:44:56.000 003 33705.50 2.69 17089.60 88888.00 2015-01-03 12:44:57.000 003 33705.49 2.70 17089.63 88888.00 2015-01-03 12:44:58.000 003 33705.50 2.68 17089.58 88888.00 2015-01-03 12:44:59.000 003 33705.45 2.71 17089.59 88888.00 2015-01-03 12:45:00.000 003 33705.45 2.70 17089.61 37790.46 2015-01-03 12:45:01.000 003 33705.40 2.69 17089.64 88888.00 2015-01-03 12:45:02.000 003 33705.38 2.71 17089.63 88888.00 2015-01-03 12:45:03.000 003 33705.35 2.76 17089.60 88888.00 2015-01-03 12:45:04.000 003 33705.31 2.75 17089.63 88888.00 2015-01-03 12:45:05.000 003 33705.31 2.75 17089.67 37790.32 2015-01-03 12:45:06.000 003 33705.31 2.72 17089.67 88888.00 2015-01-03 12:45:07.000 003 33705.29 2.68 17089.65 88888.00 2015-01-03 12:45:08.000 003 33705.28 2.71 17089.64 88888.00 2015-01-03 12:45:09.000 003 33705.22 2.72 17089.63 88888.00 2015-01-03 12:45:10.000 003 33705.22 2.74 17089.67 37790.29 2015-01-03 12:45:11.000 003 33705.22 2.73 17089.69 88888.00 2015-01-03 12:45:12.000 003 33705.18 2.73 17089.69 88888.00 2015-01-03 12:45:13.000 003 33705.17 2.71 17089.68 88888.00 2015-01-03 12:45:14.000 003 33705.19 2.74 17089.70 88888.00 2015-01-03 12:45:15.000 003 33705.18 2.75 17089.73 37790.23 2015-01-03 12:45:16.000 003 33705.16 2.77 17089.74 88888.00 2015-01-03 12:45:17.000 003 33705.15 2.80 17089.73 88888.00 2015-01-03 12:45:18.000 003 33705.12 2.82 17089.72 88888.00 2015-01-03 12:45:19.000 003 33705.13 2.82 17089.74 88888.00 2015-01-03 12:45:20.000 003 33705.14 2.81 17089.73 37790.16 2015-01-03 12:45:21.000 003 33705.09 2.82 17089.72 88888.00 2015-01-03 12:45:22.000 003 33705.09 2.85 17089.72 88888.00 2015-01-03 12:45:23.000 003 33705.08 2.86 17089.72 88888.00 2015-01-03 12:45:24.000 003 33705.08 2.87 17089.74 88888.00 2015-01-03 12:45:25.000 003 33705.08 2.89 17089.76 37790.11 2015-01-03 12:45:26.000 003 33705.05 2.88 17089.76 88888.00 2015-01-03 12:45:27.000 003 33705.07 2.89 17089.79 88888.00 2015-01-03 12:45:28.000 003 33705.06 2.91 17089.80 88888.00 2015-01-03 12:45:29.000 003 33705.07 2.99 17089.77 88888.00 2015-01-03 12:45:30.000 003 33705.05 3.03 17089.77 37790.13 2015-01-03 12:45:31.000 003 33705.02 3.03 17089.77 88888.00 2015-01-03 12:45:32.000 003 33705.04 3.07 17089.77 88888.00 2015-01-03 12:45:33.000 003 33705.01 3.06 17089.76 88888.00 2015-01-03 12:45:34.000 003 33705.01 3.08 17089.81 88888.00 2015-01-03 12:45:35.000 003 33705.02 3.07 17089.81 37790.03 2015-01-03 12:45:36.000 003 33705.01 3.01 17089.80 88888.00 2015-01-03 12:45:37.000 003 33705.01 3.00 17089.79 88888.00 2015-01-03 12:45:38.000 003 33705.00 3.00 17089.80 88888.00 2015-01-03 12:45:39.000 003 33705.05 2.99 17089.79 88888.00 2015-01-03 12:45:40.000 003 33705.05 2.94 17089.79 37790.07 2015-01-03 12:45:41.000 003 33704.99 2.91 17089.80 88888.00 2015-01-03 12:45:42.000 003 33704.95 2.88 17089.80 88888.00 2015-01-03 12:45:43.000 003 33704.94 2.91 17089.80 88888.00 2015-01-03 12:45:44.000 003 33704.95 2.90 17089.80 88888.00 2015-01-03 12:45:45.000 003 33704.98 2.88 17089.82 37789.98 2015-01-03 12:45:46.000 003 33705.01 2.88 17089.82 88888.00 2015-01-03 12:45:47.000 003 33705.02 2.90 17089.81 88888.00 2015-01-03 12:45:48.000 003 33705.05 2.85 17089.83 88888.00 2015-01-03 12:45:49.000 003 33705.03 2.83 17089.82 88888.00 2015-01-03 12:45:50.000 003 33705.01 2.83 17089.82 37790.06 2015-01-03 12:45:51.000 003 33704.98 2.84 17089.81 88888.00 2015-01-03 12:45:52.000 003 33704.99 2.81 17089.78 88888.00 2015-01-03 12:45:53.000 003 33705.02 2.85 17089.79 88888.00 2015-01-03 12:45:54.000 003 33704.98 2.83 17089.78 88888.00 2015-01-03 12:45:55.000 003 33705.00 2.81 17089.76 37790.08 2015-01-03 12:45:56.000 003 33705.00 2.80 17089.77 88888.00 2015-01-03 12:45:57.000 003 33705.01 2.76 17089.73 88888.00 2015-01-03 12:45:58.000 003 33704.97 2.78 17089.70 88888.00 2015-01-03 12:45:59.000 003 33705.00 2.73 17089.72 88888.00 2015-01-03 12:46:00.000 003 33705.02 2.69 17089.68 37790.08 2015-01-03 12:46:01.000 003 33705.01 2.69 17089.69 88888.00 2015-01-03 12:46:02.000 003 33704.99 2.71 17089.74 88888.00 2015-01-03 12:46:03.000 003 33704.95 2.67 17089.71 88888.00 2015-01-03 12:46:04.000 003 33704.96 2.62 17089.74 88888.00 2015-01-03 12:46:05.000 003 33704.95 2.62 17089.76 37790.03 2015-01-03 12:46:06.000 003 33704.95 2.62 17089.72 88888.00 2015-01-03 12:46:07.000 003 33704.97 2.63 17089.71 88888.00 2015-01-03 12:46:08.000 003 33704.94 2.62 17089.71 88888.00 2015-01-03 12:46:09.000 003 33704.97 2.60 17089.73 88888.00 2015-01-03 12:46:10.000 003 33705.00 2.62 17089.75 37790.03 2015-01-03 12:46:11.000 003 33704.98 2.59 17089.73 88888.00 2015-01-03 12:46:12.000 003 33704.98 2.59 17089.72 88888.00 2015-01-03 12:46:13.000 003 33704.95 2.57 17089.78 88888.00 2015-01-03 12:46:14.000 003 33704.93 2.54 17089.82 88888.00 2015-01-03 12:46:15.000 003 33704.91 2.61 17089.79 37790.05 2015-01-03 12:46:16.000 003 33704.89 2.64 17089.75 88888.00 2015-01-03 12:46:17.000 003 33704.87 2.63 17089.75 88888.00 2015-01-03 12:46:18.000 003 33704.90 2.64 17089.78 88888.00 2015-01-03 12:46:19.000 003 33704.88 2.64 17089.75 88888.00 2015-01-03 12:46:20.000 003 33704.86 2.62 17089.78 37790.02 2015-01-03 12:46:21.000 003 33704.85 2.65 17089.79 88888.00 2015-01-03 12:46:22.000 003 33704.86 2.68 17089.79 88888.00 2015-01-03 12:46:23.000 003 33704.86 2.68 17089.77 88888.00 2015-01-03 12:46:24.000 003 33704.86 2.72 17089.79 88888.00 2015-01-03 12:46:25.000 003 33704.84 2.70 17089.79 37789.96 2015-01-03 12:46:26.000 003 33704.87 2.71 17089.77 88888.00 2015-01-03 12:46:27.000 003 33704.88 2.72 17089.76 88888.00 2015-01-03 12:46:28.000 003 33704.86 2.72 17089.79 88888.00 2015-01-03 12:46:29.000 003 33704.82 2.77 17089.80 88888.00 2015-01-03 12:46:30.000 003 33704.82 2.78 17089.80 37789.96 2015-01-03 12:46:31.000 003 33704.81 2.76 17089.82 88888.00 2015-01-03 12:46:32.000 003 33704.79 2.77 17089.81 88888.00 2015-01-03 12:46:33.000 003 33704.77 2.82 17089.84 88888.00 2015-01-03 12:46:34.000 003 33704.78 2.86 17089.84 88888.00 2015-01-03 12:46:35.000 003 33704.76 2.89 17089.83 37789.99 2015-01-03 12:46:36.000 003 33704.75 2.89 17089.85 88888.00 2015-01-03 12:46:37.000 003 33704.76 2.90 17089.81 88888.00 2015-01-03 12:46:38.000 003 33704.73 2.90 17089.80 88888.00 2015-01-03 12:46:39.000 003 33704.74 2.89 17089.85 88888.00 2015-01-03 12:46:40.000 003 33704.73 2.91 17089.87 37789.89 2015-01-03 12:46:41.000 003 33704.71 2.91 17089.87 88888.00 2015-01-03 12:46:42.000 003 33704.69 2.94 17089.88 88888.00 2015-01-03 12:46:43.000 003 33704.66 2.98 17089.87 88888.00 2015-01-03 12:46:44.000 003 33704.63 3.02 17089.85 88888.00 2015-01-03 12:46:45.000 003 33704.65 3.04 17089.82 37789.88 2015-01-03 12:46:46.000 003 33704.63 3.07 17089.85 88888.00 2015-01-03 12:46:47.000 003 33704.63 3.11 17089.88 88888.00 2015-01-03 12:46:48.000 003 33704.63 3.06 17089.88 88888.00 2015-01-03 12:46:49.000 003 33704.61 3.06 17089.87 88888.00 2015-01-03 12:46:50.000 003 33704.64 3.11 17089.88 37789.75 2015-01-03 12:46:51.000 003 33704.61 3.13 17089.90 88888.00 2015-01-03 12:46:52.000 003 33704.63 3.13 17089.91 88888.00 2015-01-03 12:46:53.000 003 33704.61 3.14 17089.88 88888.00 2015-01-03 12:46:54.000 003 33704.58 3.19 17089.88 88888.00 2015-01-03 12:46:55.000 003 33704.53 3.17 17089.87 37789.77 2015-01-03 12:46:56.000 003 33704.54 3.15 17089.89 88888.00 2015-01-03 12:46:57.000 003 33704.55 3.13 17089.86 88888.00 2015-01-03 12:46:58.000 003 33704.53 3.13 17089.83 88888.00 2015-01-03 12:46:59.000 003 33704.50 3.16 17089.81 88888.00 2015-01-03 12:47:00.000 003 33704.50 3.19 17089.80 37789.77 2015-01-03 12:47:01.000 003 33704.51 3.21 17089.84 88888.00 2015-01-03 12:47:02.000 003 33704.52 3.23 17089.86 88888.00 2015-01-03 12:47:03.000 003 33704.53 3.22 17089.90 88888.00 2015-01-03 12:47:04.000 003 33704.53 3.23 17089.88 88888.00 2015-01-03 12:47:05.000 003 33704.51 3.25 17089.91 37789.71 2015-01-03 12:47:06.000 003 33704.51 3.30 17089.92 88888.00 2015-01-03 12:47:07.000 003 33704.47 3.26 17089.93 88888.00 2015-01-03 12:47:08.000 003 33704.45 3.24 17089.91 88888.00 2015-01-03 12:47:09.000 003 33704.39 3.27 17089.91 88888.00 2015-01-03 12:47:10.000 003 33704.37 3.30 17089.90 37789.57 2015-01-03 12:47:11.000 003 33704.34 3.29 17089.92 88888.00 2015-01-03 12:47:12.000 003 33704.34 3.30 17089.94 88888.00 2015-01-03 12:47:13.000 003 33704.34 3.33 17089.95 88888.00 2015-01-03 12:47:14.000 003 33704.31 3.33 17089.95 88888.00 2015-01-03 12:47:15.000 003 33704.28 3.35 17089.99 37789.55 2015-01-03 12:47:16.000 003 33704.29 3.36 17089.94 88888.00 2015-01-03 12:47:17.000 003 33704.28 3.36 17089.91 88888.00 2015-01-03 12:47:18.000 003 33704.26 3.43 17089.96 88888.00 2015-01-03 12:47:19.000 003 33704.26 3.40 17089.98 88888.00 2015-01-03 12:47:20.000 003 33704.23 3.43 17089.96 37789.55 2015-01-03 12:47:21.000 003 33704.22 3.44 17089.95 88888.00 2015-01-03 12:47:22.000 003 33704.24 3.46 17089.93 88888.00 2015-01-03 12:47:23.000 003 33704.21 3.47 17089.90 88888.00 2015-01-03 12:47:24.000 003 33704.16 3.49 17089.90 88888.00 2015-01-03 12:47:25.000 003 33704.13 3.50 17089.93 37789.47 2015-01-03 12:47:26.000 003 33704.15 3.50 17089.94 88888.00 2015-01-03 12:47:27.000 003 33704.11 3.52 17089.95 88888.00 2015-01-03 12:47:28.000 003 33704.06 3.51 17089.97 88888.00 2015-01-03 12:47:29.000 003 33704.07 3.52 17089.96 88888.00 2015-01-03 12:47:30.000 003 33704.10 3.55 17089.98 37789.32 2015-01-03 12:47:31.000 003 33704.07 3.55 17089.94 88888.00 2015-01-03 12:47:32.000 003 33704.06 3.62 17089.95 88888.00 2015-01-03 12:47:33.000 003 33704.05 3.59 17089.95 88888.00 2015-01-03 12:47:34.000 003 33704.01 3.60 17089.95 88888.00 2015-01-03 12:47:35.000 003 33703.97 3.65 17089.95 37789.28 2015-01-03 12:47:36.000 003 33703.97 3.66 17089.93 88888.00 2015-01-03 12:47:37.000 003 33703.94 3.68 17089.93 88888.00 2015-01-03 12:47:38.000 003 33703.94 3.69 17089.96 88888.00 2015-01-03 12:47:39.000 003 33703.90 3.72 17089.95 88888.00 2015-01-03 12:47:40.000 003 33703.91 3.73 17089.99 37789.20 2015-01-03 12:47:41.000 003 33703.89 3.77 17089.98 88888.00 2015-01-03 12:47:42.000 003 33703.89 3.78 17089.96 88888.00 2015-01-03 12:47:43.000 003 33703.86 3.77 17089.96 88888.00 2015-01-03 12:47:44.000 003 33703.83 3.79 17089.97 88888.00 2015-01-03 12:47:45.000 003 33703.86 3.84 17089.96 37789.12 2015-01-03 12:47:46.000 003 33703.81 3.81 17090.02 88888.00 2015-01-03 12:47:47.000 003 33703.78 3.80 17090.03 88888.00 2015-01-03 12:47:48.000 003 33703.74 3.83 17090.06 88888.00 2015-01-03 12:47:49.000 003 33703.71 3.82 17090.04 88888.00 2015-01-03 12:47:50.000 003 33703.75 3.82 17090.05 37789.03 2015-01-03 12:47:51.000 003 33703.75 3.82 17090.03 88888.00 2015-01-03 12:47:52.000 003 33703.76 3.80 17090.03 88888.00 2015-01-03 12:47:53.000 003 33703.72 3.80 17090.06 88888.00 2015-01-03 12:47:54.000 003 33703.70 3.79 17090.04 88888.00 2015-01-03 12:47:55.000 003 33703.72 3.80 17090.06 37788.98 2015-01-03 12:47:56.000 003 33703.71 3.80 17090.02 88888.00 2015-01-03 12:47:57.000 003 33703.69 3.82 17090.07 88888.00 2015-01-03 12:47:58.000 003 33703.69 3.83 17090.10 88888.00 2015-01-03 12:47:59.000 003 33703.69 3.84 17090.10 88888.00 2015-01-03 12:48:00.000 003 33703.67 3.83 17090.10 37789.03 2015-01-03 12:48:01.000 003 33703.64 3.85 17090.12 88888.00 2015-01-03 12:48:02.000 003 33703.64 3.87 17090.10 88888.00 2015-01-03 12:48:03.000 003 33703.64 3.86 17090.09 88888.00 2015-01-03 12:48:04.000 003 33703.60 3.83 17090.10 88888.00 2015-01-03 12:48:05.000 003 33703.62 3.85 17090.07 37788.93 2015-01-03 12:48:06.000 003 33703.58 3.84 17090.07 88888.00 2015-01-03 12:48:07.000 003 33703.57 3.83 17090.06 88888.00 2015-01-03 12:48:08.000 003 33703.58 3.84 17090.04 88888.00 2015-01-03 12:48:09.000 003 33703.55 3.83 17089.98 88888.00 2015-01-03 12:48:10.000 003 33703.52 3.84 17090.05 37788.87 2015-01-03 12:48:11.000 003 33703.51 3.83 17090.04 88888.00 2015-01-03 12:48:12.000 003 33703.47 3.83 17090.07 88888.00 2015-01-03 12:48:13.000 003 33703.46 3.83 17090.11 88888.00 2015-01-03 12:48:14.000 003 33703.43 3.88 17090.13 88888.00 2015-01-03 12:48:15.000 003 33703.42 3.87 17090.11 37788.85 2015-01-03 12:48:16.000 003 33703.43 3.84 17090.16 88888.00 2015-01-03 12:48:17.000 003 33703.40 3.85 17090.10 88888.00 2015-01-03 12:48:18.000 003 33703.36 3.87 17090.11 88888.00 2015-01-03 12:48:19.000 003 33703.34 3.82 17090.12 88888.00 2015-01-03 12:48:20.000 003 33703.36 3.81 17090.11 37788.77 2015-01-03 12:48:21.000 003 33703.31 3.82 17090.10 88888.00 2015-01-03 12:48:22.000 003 33703.30 3.78 17090.09 88888.00 2015-01-03 12:48:23.000 003 33703.31 3.77 17090.06 88888.00 2015-01-03 12:48:24.000 003 33703.29 3.80 17090.08 88888.00 2015-01-03 12:48:25.000 003 33703.24 3.77 17090.08 37788.73 2015-01-03 12:48:26.000 003 33703.23 3.77 17090.09 88888.00 2015-01-03 12:48:27.000 003 33703.23 3.74 17090.10 88888.00 2015-01-03 12:48:28.000 003 33703.25 3.79 17090.10 88888.00 2015-01-03 12:48:29.000 003 33703.22 3.80 17090.11 88888.00 2015-01-03 12:48:30.000 003 33703.19 3.80 17090.12 37788.61 2015-01-03 12:48:31.000 003 33703.18 3.81 17090.08 88888.00 2015-01-03 12:48:32.000 003 33703.18 3.75 17090.07 88888.00 2015-01-03 12:48:33.000 003 33703.15 3.80 17090.09 88888.00 2015-01-03 12:48:34.000 003 33703.16 3.83 17090.08 88888.00 2015-01-03 12:48:35.000 003 33703.14 3.84 17090.08 37788.60 2015-01-03 12:48:36.000 003 33703.13 3.85 17090.08 88888.00 2015-01-03 12:48:37.000 003 33703.16 3.87 17090.10 88888.00 2015-01-03 12:48:38.000 003 33703.13 3.85 17090.11 88888.00 2015-01-03 12:48:39.000 003 33703.12 3.86 17090.11 88888.00 2015-01-03 12:48:40.000 003 33703.09 3.87 17090.12 37788.60 2015-01-03 12:48:41.000 003 33703.10 3.90 17090.11 88888.00 2015-01-03 12:48:42.000 003 33703.16 3.90 17090.16 88888.00 2015-01-03 12:48:43.000 003 33703.17 3.88 17090.15 88888.00 2015-01-03 12:48:44.000 003 33703.16 3.89 17090.12 88888.00 2015-01-03 12:48:45.000 003 33703.14 3.90 17090.14 37788.57 2015-01-03 12:48:46.000 003 33703.15 3.90 17090.14 88888.00 2015-01-03 12:48:47.000 003 33703.17 3.89 17090.16 88888.00 2015-01-03 12:48:48.000 003 33703.22 3.93 17090.18 88888.00 2015-01-03 12:48:49.000 003 33703.26 4.00 17090.18 88888.00 2015-01-03 12:48:50.000 003 33703.24 4.01 17090.15 37788.63 2015-01-03 12:48:51.000 003 33703.28 3.96 17090.14 88888.00 2015-01-03 12:48:52.000 003 33703.29 3.98 17090.16 88888.00 2015-01-03 12:48:53.000 003 33703.32 4.01 17090.10 88888.00 2015-01-03 12:48:54.000 003 33703.33 4.00 17090.13 88888.00 2015-01-03 12:48:55.000 003 33703.34 4.01 17090.14 37788.72 2015-01-03 12:48:56.000 003 33703.36 4.01 17090.12 88888.00 2015-01-03 12:48:57.000 003 33703.38 3.97 17090.12 88888.00 2015-01-03 12:48:58.000 003 33703.39 3.95 17090.11 88888.00 2015-01-03 12:48:59.000 003 33703.38 3.93 17090.10 88888.00 2015-01-03 12:49:00.000 003 33703.42 3.90 17090.07 37788.83 2015-01-03 12:49:01.000 003 33703.46 3.89 17090.08 88888.00 2015-01-03 12:49:02.000 003 33703.49 3.85 17090.11 88888.00 2015-01-03 12:49:03.000 003 33703.50 3.87 17090.08 88888.00 2015-01-03 12:49:04.000 003 33703.45 3.81 17090.07 88888.00 2015-01-03 12:49:05.000 003 33703.43 3.82 17090.08 37788.92 2015-01-03 12:49:06.000 003 33703.44 3.83 17090.07 88888.00 2015-01-03 12:49:07.000 003 33703.42 3.79 17090.03 88888.00 2015-01-03 12:49:08.000 003 33703.41 3.77 17090.05 88888.00 2015-01-03 12:49:09.000 003 33703.40 3.75 17090.05 88888.00 2015-01-03 12:49:10.000 003 33703.37 3.74 17090.07 37788.87 2015-01-03 12:49:11.000 003 33703.38 3.75 17090.07 88888.00 2015-01-03 12:49:12.000 003 33703.39 3.70 17090.09 88888.00 2015-01-03 12:49:13.000 003 33703.39 3.68 17090.08 88888.00 2015-01-03 12:49:14.000 003 33703.39 3.72 17090.12 88888.00 2015-01-03 12:49:15.000 003 33703.35 3.75 17090.11 37788.81 2015-01-03 12:49:16.000 003 33703.35 3.68 17090.14 88888.00 2015-01-03 12:49:17.000 003 33703.32 3.65 17090.14 88888.00 2015-01-03 12:49:18.000 003 33703.27 3.64 17090.11 88888.00 2015-01-03 12:49:19.000 003 33703.25 3.64 17090.08 88888.00 2015-01-03 12:49:20.000 003 33703.23 3.62 17090.11 37788.81 2015-01-03 12:49:21.000 003 33703.23 3.63 17090.11 88888.00 2015-01-03 12:49:22.000 003 33703.25 3.64 17090.13 88888.00 2015-01-03 12:49:23.000 003 33703.27 3.62 17090.17 88888.00 2015-01-03 12:49:24.000 003 33703.27 3.58 17090.20 88888.00 2015-01-03 12:49:25.000 003 33703.24 3.59 17090.16 37788.72 2015-01-03 12:49:26.000 003 33703.25 3.65 17090.12 88888.00 2015-01-03 12:49:27.000 003 33703.24 3.66 17090.14 88888.00 2015-01-03 12:49:28.000 003 33703.26 3.68 17090.20 88888.00 2015-01-03 12:49:29.000 003 33703.26 3.63 17090.25 88888.00 2015-01-03 12:49:30.000 003 33703.25 3.61 17090.20 37788.71 2015-01-03 12:49:31.000 003 33703.22 3.62 17090.18 88888.00 2015-01-03 12:49:32.000 003 33703.17 3.61 17090.19 88888.00 2015-01-03 12:49:33.000 003 33703.16 3.58 17090.19 88888.00 2015-01-03 12:49:34.000 003 33703.15 3.56 17090.20 88888.00 2015-01-03 12:49:35.000 003 33703.11 3.58 17090.21 37788.67 2015-01-03 12:49:36.000 003 33703.11 3.63 17090.16 88888.00 2015-01-03 12:49:37.000 003 33703.11 3.62 17090.19 88888.00 2015-01-03 12:49:38.000 003 33703.10 3.63 17090.21 88888.00 2015-01-03 12:49:39.000 003 33703.04 3.60 17090.21 88888.00 2015-01-03 12:49:40.000 003 33703.04 3.61 17090.20 37788.56 2015-01-03 12:49:41.000 003 33703.01 3.59 17090.19 88888.00 2015-01-03 12:49:42.000 003 33702.99 3.53 17090.20 88888.00 2015-01-03 12:49:43.000 003 33702.97 3.50 17090.21 88888.00 2015-01-03 12:49:44.000 003 33702.95 3.51 17090.20 88888.00 2015-01-03 12:49:45.000 003 33702.96 3.56 17090.21 37788.57 2015-01-03 12:49:46.000 003 33702.98 3.57 17090.22 88888.00 2015-01-03 12:49:47.000 003 33702.98 3.58 17090.21 88888.00 2015-01-03 12:49:48.000 003 33703.01 3.54 17090.23 88888.00 2015-01-03 12:49:49.000 003 33702.99 3.55 17090.22 88888.00 2015-01-03 12:49:50.000 003 33702.97 3.59 17090.25 37788.47 2015-01-03 12:49:51.000 003 33702.94 3.58 17090.24 88888.00 2015-01-03 12:49:52.000 003 33702.93 3.57 17090.23 88888.00 2015-01-03 12:49:53.000 003 33702.95 3.56 17090.28 88888.00 2015-01-03 12:49:54.000 003 33702.95 3.56 17090.31 88888.00 2015-01-03 12:49:55.000 003 33702.88 3.53 17090.30 37788.49 2015-01-03 12:49:56.000 003 33702.90 3.56 17090.34 88888.00 2015-01-03 12:49:57.000 003 33702.88 3.63 17090.30 88888.00 2015-01-03 12:49:58.000 003 33702.85 3.61 17090.28 88888.00 2015-01-03 12:49:59.000 003 33702.83 3.63 17090.27 88888.00 2015-01-03 12:50:00.000 003 33702.82 3.60 17090.24 37788.46 2015-01-03 12:50:01.000 003 33702.83 3.58 17090.28 88888.00 2015-01-03 12:50:02.000 003 33702.81 3.61 17090.30 88888.00 2015-01-03 12:50:03.000 003 33702.78 3.62 17090.26 88888.00 2015-01-03 12:50:04.000 003 33702.78 3.68 17090.28 88888.00 2015-01-03 12:50:05.000 003 33702.72 3.68 17090.29 37788.35 2015-01-03 12:50:06.000 003 33702.68 3.66 17090.29 88888.00 2015-01-03 12:50:07.000 003 33702.66 3.67 17090.31 88888.00 2015-01-03 12:50:08.000 003 33702.68 3.73 17090.36 88888.00 2015-01-03 12:50:09.000 003 33702.69 3.77 17090.37 88888.00 2015-01-03 12:50:10.000 003 33702.66 3.77 17090.39 37788.37 2015-01-03 12:50:11.000 003 33702.68 3.76 17090.36 88888.00 2015-01-03 12:50:12.000 003 33702.72 3.79 17090.34 88888.00 2015-01-03 12:50:13.000 003 33702.72 3.77 17090.34 88888.00 2015-01-03 12:50:14.000 003 33702.70 3.78 17090.35 88888.00 2015-01-03 12:50:15.000 003 33702.67 3.76 17090.34 37788.33 2015-01-03 12:50:16.000 003 33702.66 3.78 17090.34 88888.00 2015-01-03 12:50:17.000 003 33702.65 3.78 17090.34 88888.00 2015-01-03 12:50:18.000 003 33702.63 3.81 17090.36 88888.00 2015-01-03 12:50:19.000 003 33702.61 3.85 17090.36 88888.00 2015-01-03 12:50:20.000 003 33702.61 3.87 17090.40 37788.27 2015-01-03 12:50:21.000 003 33702.66 3.89 17090.41 88888.00 2015-01-03 12:50:22.000 003 33702.63 3.86 17090.38 88888.00 2015-01-03 12:50:23.000 003 33702.61 3.89 17090.39 88888.00 2015-01-03 12:50:24.000 003 33702.62 3.88 17090.37 88888.00 2015-01-03 12:50:25.000 003 33702.60 3.87 17090.37 37788.32 2015-01-03 12:50:26.000 003 33702.61 3.93 17090.40 88888.00 2015-01-03 12:50:27.000 003 33702.66 3.90 17090.38 88888.00 2015-01-03 12:50:28.000 003 33702.71 3.92 17090.40 88888.00 2015-01-03 12:50:29.000 003 33702.72 3.94 17090.40 88888.00 2015-01-03 12:50:30.000 003 33702.69 3.95 17090.39 37788.25 2015-01-03 12:50:31.000 003 33702.68 3.97 17090.38 88888.00 2015-01-03 12:50:32.000 003 33702.65 3.93 17090.35 88888.00 2015-01-03 12:50:33.000 003 33702.66 3.92 17090.39 88888.00 2015-01-03 12:50:34.000 003 33702.64 3.92 17090.38 88888.00 2015-01-03 12:50:35.000 003 33702.63 3.98 17090.41 37788.30 2015-01-03 12:50:36.000 003 33702.70 3.95 17090.41 88888.00 2015-01-03 12:50:37.000 003 33702.70 3.94 17090.37 88888.00 2015-01-03 12:50:38.000 003 33702.69 3.94 17090.34 88888.00 2015-01-03 12:50:39.000 003 33702.70 3.92 17090.37 88888.00 2015-01-03 12:50:40.000 003 33702.67 3.89 17090.38 37788.31 2015-01-03 12:50:41.000 003 33702.67 3.91 17090.39 88888.00 2015-01-03 12:50:42.000 003 33702.69 3.89 17090.39 88888.00 2015-01-03 12:50:43.000 003 33702.72 3.87 17090.36 88888.00 2015-01-03 12:50:44.000 003 33702.73 3.87 17090.39 88888.00 2015-01-03 12:50:45.000 003 33702.74 3.88 17090.37 37788.30 2015-01-03 12:50:46.000 003 33702.75 3.81 17090.35 88888.00 2015-01-03 12:50:47.000 003 33702.74 3.84 17090.36 88888.00 2015-01-03 12:50:48.000 003 33702.73 3.85 17090.36 88888.00 2015-01-03 12:50:49.000 003 33702.72 3.81 17090.39 88888.00 2015-01-03 12:50:50.000 003 33702.74 3.81 17090.39 37788.31 2015-01-03 12:50:51.000 003 33702.72 3.80 17090.40 88888.00 2015-01-03 12:50:52.000 003 33702.73 3.80 17090.41 88888.00 2015-01-03 12:50:53.000 003 33702.76 3.82 17090.42 88888.00 2015-01-03 12:50:54.000 003 33702.81 3.82 17090.40 88888.00 2015-01-03 12:50:55.000 003 33702.79 3.82 17090.38 37788.38 2015-01-03 12:50:56.000 003 33702.79 3.81 17090.35 88888.00 2015-01-03 12:50:57.000 003 33702.81 3.81 17090.34 88888.00 2015-01-03 12:50:58.000 003 33702.79 3.79 17090.36 88888.00 2015-01-03 12:50:59.000 003 33702.79 3.79 17090.37 88888.00 2015-01-03 12:51:00.000 003 33702.78 3.75 17090.36 37788.44 2015-01-03 12:51:01.000 003 33702.83 3.71 17090.34 88888.00 2015-01-03 12:51:02.000 003 33702.84 3.72 17090.37 88888.00 2015-01-03 12:51:03.000 003 33702.86 3.71 17090.36 88888.00 2015-01-03 12:51:04.000 003 33702.84 3.66 17090.37 88888.00 2015-01-03 12:51:05.000 003 33702.84 3.67 17090.34 37788.43 2015-01-03 12:51:06.000 003 33702.84 3.71 17090.34 88888.00 2015-01-03 12:51:07.000 003 33702.85 3.67 17090.34 88888.00 2015-01-03 12:51:08.000 003 33702.87 3.66 17090.37 88888.00 2015-01-03 12:51:09.000 003 33702.86 3.63 17090.34 88888.00 2015-01-03 12:51:10.000 003 33702.84 3.61 17090.34 37788.48 2015-01-03 12:51:11.000 003 33702.86 3.60 17090.30 88888.00 2015-01-03 12:51:12.000 003 33702.93 3.57 17090.32 88888.00 2015-01-03 12:51:13.000 003 33702.97 3.58 17090.31 88888.00 2015-01-03 12:51:14.000 003 33702.95 3.59 17090.34 88888.00 2015-01-03 12:51:15.000 003 33702.91 3.55 17090.36 37788.52 2015-01-03 12:51:16.000 003 33702.94 3.53 17090.36 88888.00 2015-01-03 12:51:17.000 003 33702.98 3.51 17090.34 88888.00 2015-01-03 12:51:18.000 003 33702.99 3.47 17090.35 88888.00 2015-01-03 12:51:19.000 003 33702.98 3.45 17090.32 88888.00 2015-01-03 12:51:20.000 003 33702.98 3.41 17090.31 37788.59 2015-01-03 12:51:21.000 003 33702.98 3.34 17090.34 88888.00 2015-01-03 12:51:22.000 003 33702.94 3.33 17090.39 88888.00 2015-01-03 12:51:23.000 003 33702.94 3.36 17090.39 88888.00 2015-01-03 12:51:24.000 003 33703.00 3.37 17090.39 88888.00 2015-01-03 12:51:25.000 003 33702.98 3.34 17090.37 37788.56 2015-01-03 12:51:26.000 003 33702.97 3.31 17090.37 88888.00 2015-01-03 12:51:27.000 003 33702.99 3.29 17090.37 88888.00 2015-01-03 12:51:28.000 003 33703.01 3.24 17090.40 88888.00 2015-01-03 12:51:29.000 003 33703.00 3.20 17090.41 88888.00 2015-01-03 12:51:30.000 003 33702.98 3.21 17090.46 37788.60 2015-01-03 12:51:31.000 003 33702.95 3.20 17090.43 88888.00 2015-01-03 12:51:32.000 003 33702.96 3.19 17090.41 88888.00 2015-01-03 12:51:33.000 003 33702.94 3.23 17090.42 88888.00 2015-01-03 12:51:34.000 003 33702.94 3.25 17090.40 88888.00 2015-01-03 12:51:35.000 003 33702.95 3.19 17090.41 37788.66 2015-01-03 12:51:36.000 003 33702.93 3.17 17090.41 88888.00 2015-01-03 12:51:37.000 003 33702.95 3.15 17090.42 88888.00 2015-01-03 12:51:38.000 003 33702.95 3.17 17090.42 88888.00 2015-01-03 12:51:39.000 003 33702.95 3.19 17090.41 88888.00 2015-01-03 12:51:40.000 003 33702.95 3.19 17090.41 37788.64 2015-01-03 12:51:41.000 003 33702.98 3.20 17090.40 88888.00 2015-01-03 12:51:42.000 003 33702.99 3.16 17090.43 88888.00 2015-01-03 12:51:43.000 003 33702.95 3.15 17090.39 88888.00 2015-01-03 12:51:44.000 003 33702.95 3.13 17090.42 88888.00 2015-01-03 12:51:45.000 003 33702.95 3.14 17090.43 37788.68 2015-01-03 12:51:46.000 003 33702.95 3.17 17090.45 88888.00 2015-01-03 12:51:47.000 003 33702.93 3.19 17090.48 88888.00 2015-01-03 12:51:48.000 003 33702.95 3.17 17090.49 88888.00 2015-01-03 12:51:49.000 003 33702.91 3.14 17090.48 88888.00 2015-01-03 12:51:50.000 003 33702.91 3.15 17090.47 37788.58 2015-01-03 12:51:51.000 003 33702.88 3.13 17090.42 88888.00 2015-01-03 12:51:52.000 003 33702.84 3.13 17090.40 88888.00 2015-01-03 12:51:53.000 003 33702.83 3.15 17090.41 88888.00 2015-01-03 12:51:54.000 003 33702.81 3.17 17090.42 88888.00 2015-01-03 12:51:55.000 003 33702.84 3.16 17090.43 37788.60 2015-01-03 12:51:56.000 003 33702.87 3.19 17090.47 88888.00 2015-01-03 12:51:57.000 003 33702.81 3.24 17090.48 88888.00 2015-01-03 12:51:58.000 003 33702.78 3.21 17090.46 88888.00 2015-01-03 12:51:59.000 003 33702.79 3.18 17090.46 88888.00 2015-01-03 12:52:00.000 003 33702.75 3.17 17090.49 37788.49 2015-01-03 12:52:01.000 003 33702.70 3.15 17090.46 88888.00 2015-01-03 12:52:02.000 003 33702.71 3.19 17090.48 88888.00 2015-01-03 12:52:03.000 003 33702.68 3.22 17090.48 88888.00 2015-01-03 12:52:04.000 003 33702.68 3.20 17090.53 88888.00 2015-01-03 12:52:05.000 003 33702.69 3.20 17090.54 37788.48 2015-01-03 12:52:06.000 003 33702.67 3.22 17090.53 88888.00 2015-01-03 12:52:07.000 003 33702.66 3.21 17090.49 88888.00 2015-01-03 12:52:08.000 003 33702.62 3.19 17090.49 88888.00 2015-01-03 12:52:09.000 003 33702.60 3.23 17090.52 88888.00 2015-01-03 12:52:10.000 003 33702.57 3.26 17090.51 37788.38 2015-01-03 12:52:11.000 003 33702.56 3.27 17090.51 88888.00 2015-01-03 12:52:12.000 003 33702.56 3.27 17090.48 88888.00 2015-01-03 12:52:13.000 003 33702.56 3.28 17090.54 88888.00 2015-01-03 12:52:14.000 003 33702.55 3.28 17090.53 88888.00 2015-01-03 12:52:15.000 003 33702.53 3.32 17090.50 37788.30 2015-01-03 12:52:16.000 003 33702.52 3.35 17090.50 88888.00 2015-01-03 12:52:17.000 003 33702.54 3.34 17090.52 88888.00 2015-01-03 12:52:18.000 003 33702.56 3.34 17090.52 88888.00 2015-01-03 12:52:19.000 003 33702.53 3.36 17090.51 88888.00 2015-01-03 12:52:20.000 003 33702.48 3.38 17090.54 37788.32 2015-01-03 12:52:21.000 003 33702.50 3.32 17090.56 88888.00 2015-01-03 12:52:22.000 003 33702.50 3.35 17090.58 88888.00 2015-01-03 12:52:23.000 003 33702.49 3.40 17090.59 88888.00 2015-01-03 12:52:24.000 003 33702.50 3.42 17090.59 88888.00 2015-01-03 12:52:25.000 003 33702.51 3.41 17090.56 37788.30 2015-01-03 12:52:26.000 003 33702.53 3.44 17090.58 88888.00 2015-01-03 12:52:27.000 003 33702.51 3.46 17090.58 88888.00 2015-01-03 12:52:28.000 003 33702.46 3.44 17090.61 88888.00 2015-01-03 12:52:29.000 003 33702.46 3.42 17090.63 88888.00 2015-01-03 12:52:30.000 003 33702.49 3.42 17090.65 37788.26 2015-01-03 12:52:31.000 003 33702.48 3.48 17090.65 88888.00 2015-01-03 12:52:32.000 003 33702.50 3.46 17090.64 88888.00 2015-01-03 12:52:33.000 003 33702.51 3.45 17090.68 88888.00 2015-01-03 12:52:34.000 003 33702.51 3.47 17090.69 88888.00 2015-01-03 12:52:35.000 003 33702.52 3.47 17090.66 37788.29 2015-01-03 12:52:36.000 003 33702.53 3.45 17090.62 88888.00 2015-01-03 12:52:37.000 003 33702.53 3.43 17090.62 88888.00 2015-01-03 12:52:38.000 003 33702.57 3.51 17090.63 88888.00 2015-01-03 12:52:39.000 003 33702.53 3.50 17090.63 88888.00 2015-01-03 12:52:40.000 003 33702.54 3.47 17090.62 37788.30 2015-01-03 12:52:41.000 003 33702.57 3.47 17090.61 88888.00 2015-01-03 12:52:42.000 003 33702.57 3.46 17090.64 88888.00 2015-01-03 12:52:43.000 003 33702.56 3.43 17090.62 88888.00 2015-01-03 12:52:44.000 003 33702.53 3.43 17090.62 88888.00 2015-01-03 12:52:45.000 003 33702.52 3.42 17090.59 37788.26 2015-01-03 12:52:46.000 003 33702.56 3.46 17090.61 88888.00 2015-01-03 12:52:47.000 003 33702.52 3.45 17090.62 88888.00 2015-01-03 12:52:48.000 003 33702.49 3.43 17090.66 88888.00 2015-01-03 12:52:49.000 003 33702.49 3.41 17090.66 88888.00 2015-01-03 12:52:50.000 003 33702.51 3.43 17090.64 37788.28 2015-01-03 12:52:51.000 003 33702.50 3.38 17090.64 88888.00 2015-01-03 12:52:52.000 003 33702.49 3.40 17090.65 88888.00 2015-01-03 12:52:53.000 003 33702.47 3.42 17090.67 88888.00 2015-01-03 12:52:54.000 003 33702.50 3.45 17090.70 88888.00 2015-01-03 12:52:55.000 003 33702.48 3.41 17090.67 37788.24 2015-01-03 12:52:56.000 003 33702.46 3.42 17090.68 88888.00 2015-01-03 12:52:57.000 003 33702.47 3.43 17090.65 88888.00 2015-01-03 12:52:58.000 003 33702.46 3.39 17090.62 88888.00 2015-01-03 12:52:59.000 003 33702.45 3.37 17090.61 88888.00 2015-01-03 12:53:00.000 003 33702.48 3.41 17090.60 37788.22 2015-01-03 12:53:01.000 003 33702.46 3.41 17090.65 88888.00 2015-01-03 12:53:02.000 003 33702.42 3.42 17090.68 88888.00 2015-01-03 12:53:03.000 003 33702.44 3.43 17090.70 88888.00 2015-01-03 12:53:04.000 003 33702.45 3.43 17090.71 88888.00 2015-01-03 12:53:05.000 003 33702.47 3.43 17090.74 37788.19 2015-01-03 12:53:06.000 003 33702.46 3.45 17090.72 88888.00 2015-01-03 12:53:07.000 003 33702.46 3.45 17090.72 88888.00 2015-01-03 12:53:08.000 003 33702.50 3.42 17090.71 88888.00 2015-01-03 12:53:09.000 003 33702.51 3.42 17090.67 88888.00 2015-01-03 12:53:10.000 003 33702.47 3.43 17090.66 37788.27 2015-01-03 12:53:11.000 003 33702.51 3.41 17090.69 88888.00 2015-01-03 12:53:12.000 003 33702.50 3.41 17090.69 88888.00 2015-01-03 12:53:13.000 003 33702.51 3.40 17090.69 88888.00 2015-01-03 12:53:14.000 003 33702.52 3.36 17090.68 88888.00 2015-01-03 12:53:15.000 003 33702.57 3.37 17090.67 37788.29 2015-01-03 12:53:16.000 003 33702.60 3.38 17090.68 88888.00 2015-01-03 12:53:17.000 003 33702.61 3.41 17090.70 88888.00 2015-01-03 12:53:18.000 003 33702.58 3.44 17090.73 88888.00 2015-01-03 12:53:19.000 003 33702.61 3.35 17090.74 88888.00 2015-01-03 12:53:20.000 003 33702.66 3.30 17090.71 37788.36 2015-01-03 12:53:21.000 003 33702.68 3.32 17090.68 88888.00 2015-01-03 12:53:22.000 003 33702.65 3.32 17090.73 88888.00 2015-01-03 12:53:23.000 003 33702.64 3.34 17090.73 88888.00 2015-01-03 12:53:24.000 003 33702.64 3.31 17090.71 88888.00 2015-01-03 12:53:25.000 003 33702.68 3.30 17090.68 37788.37 2015-01-03 12:53:26.000 003 33702.71 3.32 17090.66 88888.00 2015-01-03 12:53:27.000 003 33702.70 3.28 17090.69 88888.00 2015-01-03 12:53:28.000 003 33702.75 3.33 17090.69 88888.00 2015-01-03 12:53:29.000 003 33702.76 3.34 17090.69 88888.00 2015-01-03 12:53:30.000 003 33702.76 3.29 17090.65 37788.43 2015-01-03 12:53:31.000 003 33702.81 3.28 17090.70 88888.00 2015-01-03 12:53:32.000 003 33702.84 3.27 17090.71 88888.00 2015-01-03 12:53:33.000 003 33702.83 3.32 17090.70 88888.00 2015-01-03 12:53:34.000 003 33702.84 3.32 17090.72 88888.00 2015-01-03 12:53:35.000 003 33702.84 3.29 17090.76 37788.52 2015-01-03 12:53:36.000 003 33702.84 3.28 17090.74 88888.00 2015-01-03 12:53:37.000 003 33702.87 3.27 17090.72 88888.00 2015-01-03 12:53:38.000 003 33702.88 3.26 17090.72 88888.00 2015-01-03 12:53:39.000 003 33702.83 3.28 17090.73 88888.00 2015-01-03 12:53:40.000 003 33702.87 3.28 17090.75 37788.57 2015-01-03 12:53:41.000 003 33702.91 3.28 17090.73 88888.00 2015-01-03 12:53:42.000 003 33702.90 3.27 17090.70 88888.00 2015-01-03 12:53:43.000 003 33702.93 3.27 17090.71 88888.00 2015-01-03 12:53:44.000 003 33702.97 3.25 17090.73 88888.00 2015-01-03 12:53:45.000 003 33702.96 3.26 17090.72 37788.64 2015-01-03 12:53:46.000 003 33702.95 3.23 17090.71 88888.00 2015-01-03 12:53:47.000 003 33702.95 3.20 17090.71 88888.00 2015-01-03 12:53:48.000 003 33702.95 3.21 17090.75 88888.00 2015-01-03 12:53:49.000 003 33702.93 3.20 17090.76 88888.00 2015-01-03 12:53:50.000 003 33702.94 3.20 17090.75 37788.65 2015-01-03 12:53:51.000 003 33702.93 3.19 17090.75 88888.00 2015-01-03 12:53:52.000 003 33702.94 3.19 17090.73 88888.00 2015-01-03 12:53:53.000 003 33702.95 3.20 17090.72 88888.00 2015-01-03 12:53:54.000 003 33702.96 3.16 17090.69 88888.00 2015-01-03 12:53:55.000 003 33702.92 3.15 17090.75 37788.70 2015-01-03 12:53:56.000 003 33702.88 3.18 17090.75 88888.00 2015-01-03 12:53:57.000 003 33702.87 3.17 17090.75 88888.00 2015-01-03 12:53:58.000 003 33702.86 3.18 17090.77 88888.00 2015-01-03 12:53:59.000 003 33702.85 3.16 17090.74 88888.00 2015-01-03 12:54:00.000 003 33702.86 3.15 17090.73 37788.57 2015-01-03 12:54:01.000 003 33702.83 3.19 17090.74 88888.00 2015-01-03 12:54:02.000 003 33702.85 3.22 17090.71 88888.00 2015-01-03 12:54:03.000 003 33702.84 3.22 17090.73 88888.00 2015-01-03 12:54:04.000 003 33702.86 3.21 17090.77 88888.00 2015-01-03 12:54:05.000 003 33702.88 3.27 17090.75 37788.63 2015-01-03 12:54:06.000 003 33702.92 3.28 17090.75 88888.00 2015-01-03 12:54:07.000 003 33702.92 3.26 17090.75 88888.00 2015-01-03 12:54:08.000 003 33702.92 3.23 17090.75 88888.00 2015-01-03 12:54:09.000 003 33702.91 3.25 17090.78 88888.00 2015-01-03 12:54:10.000 003 33702.89 3.28 17090.79 37788.59 2015-01-03 12:54:11.000 003 33702.88 3.34 17090.82 88888.00 2015-01-03 12:54:12.000 003 33702.85 3.32 17090.78 88888.00 2015-01-03 12:54:13.000 003 33702.86 3.29 17090.78 88888.00 2015-01-03 12:54:14.000 003 33702.88 3.29 17090.80 88888.00 2015-01-03 12:54:15.000 003 33702.86 3.29 17090.81 37788.66 2015-01-03 12:54:16.000 003 33702.85 3.29 17090.79 88888.00 2015-01-03 12:54:17.000 003 33702.85 3.30 17090.80 88888.00 2015-01-03 12:54:18.000 003 33702.85 3.32 17090.78 88888.00 2015-01-03 12:54:19.000 003 33702.87 3.32 17090.79 88888.00 2015-01-03 12:54:20.000 003 33702.87 3.36 17090.76 37788.60 2015-01-03 12:54:21.000 003 33702.89 3.39 17090.75 88888.00 2015-01-03 12:54:22.000 003 33702.89 3.38 17090.78 88888.00 2015-01-03 12:54:23.000 003 33702.87 3.40 17090.79 88888.00 2015-01-03 12:54:24.000 003 33702.84 3.41 17090.79 88888.00 2015-01-03 12:54:25.000 003 33702.81 3.41 17090.81 37788.66 2015-01-03 12:54:26.000 003 33702.79 3.43 17090.82 88888.00 2015-01-03 12:54:27.000 003 33702.78 3.45 17090.83 88888.00 2015-01-03 12:54:28.000 003 33702.82 3.47 17090.80 88888.00 2015-01-03 12:54:29.000 003 33702.84 3.48 17090.74 88888.00 2015-01-03 12:54:30.000 003 33702.87 3.48 17090.76 37788.61 2015-01-03 12:54:31.000 003 33702.86 3.51 17090.75 88888.00 2015-01-03 12:54:32.000 003 33702.84 3.53 17090.82 88888.00 2015-01-03 12:54:33.000 003 33702.83 3.52 17090.83 88888.00 2015-01-03 12:54:34.000 003 33702.84 3.55 17090.80 88888.00 2015-01-03 12:54:35.000 003 33702.83 3.56 17090.78 37788.61 2015-01-03 12:54:36.000 003 33702.84 3.58 17090.77 88888.00 2015-01-03 12:54:37.000 003 33702.85 3.59 17090.78 88888.00 2015-01-03 12:54:38.000 003 33702.84 3.54 17090.79 88888.00 2015-01-03 12:54:39.000 003 33702.79 3.55 17090.79 88888.00 2015-01-03 12:54:40.000 003 33702.80 3.56 17090.78 37788.63 2015-01-03 12:54:41.000 003 33702.81 3.57 17090.77 88888.00 2015-01-03 12:54:42.000 003 33702.83 3.59 17090.78 88888.00 2015-01-03 12:54:43.000 003 33702.80 3.61 17090.77 88888.00 2015-01-03 12:54:44.000 003 33702.81 3.64 17090.76 88888.00 2015-01-03 12:54:45.000 003 33702.80 3.66 17090.79 37788.62 2015-01-03 12:54:46.000 003 33702.80 3.68 17090.79 88888.00 2015-01-03 12:54:47.000 003 33702.82 3.69 17090.76 88888.00 2015-01-03 12:54:48.000 003 33702.83 3.66 17090.77 88888.00 2015-01-03 12:54:49.000 003 33702.84 3.63 17090.79 88888.00 2015-01-03 12:54:50.000 003 33702.84 3.72 17090.81 37788.56 2015-01-03 12:54:51.000 003 33702.83 3.72 17090.83 88888.00 2015-01-03 12:54:52.000 003 33702.85 3.70 17090.82 88888.00 2015-01-03 12:54:53.000 003 33702.84 3.69 17090.80 88888.00 2015-01-03 12:54:54.000 003 33702.82 3.71 17090.77 88888.00 2015-01-03 12:54:55.000 003 33702.74 3.71 17090.77 37788.62 2015-01-03 12:54:56.000 003 33702.78 3.75 17090.79 88888.00 2015-01-03 12:54:57.000 003 33702.78 3.77 17090.77 88888.00 2015-01-03 12:54:58.000 003 33702.78 3.80 17090.76 88888.00 2015-01-03 12:54:59.000 003 33702.76 3.83 17090.80 88888.00 2015-01-03 12:55:00.000 003 33702.76 3.84 17090.78 37788.51 2015-01-03 12:55:01.000 003 33702.79 3.88 17090.82 88888.00 2015-01-03 12:55:02.000 003 33702.82 3.86 17090.82 88888.00 2015-01-03 12:55:03.000 003 33702.81 3.84 17090.81 88888.00 2015-01-03 12:55:04.000 003 33702.76 3.84 17090.81 88888.00 2015-01-03 12:55:05.000 003 33702.74 3.85 17090.80 37788.51 2015-01-03 12:55:06.000 003 33702.77 3.88 17090.82 88888.00 2015-01-03 12:55:07.000 003 33702.76 3.87 17090.81 88888.00 2015-01-03 12:55:08.000 003 33702.76 3.91 17090.80 88888.00 2015-01-03 12:55:09.000 003 33702.80 3.92 17090.80 88888.00 2015-01-03 12:55:10.000 003 33702.79 3.92 17090.84 37788.51 2015-01-03 12:55:11.000 003 33702.74 3.93 17090.81 88888.00 2015-01-03 12:55:12.000 003 33702.78 3.93 17090.80 88888.00 2015-01-03 12:55:13.000 003 33702.82 3.91 17090.80 88888.00 2015-01-03 12:55:14.000 003 33702.82 3.99 17090.80 88888.00 2015-01-03 12:55:15.000 003 33702.78 4.01 17090.82 37788.59 2015-01-03 12:55:16.000 003 33702.80 3.99 17090.82 88888.00 2015-01-03 12:55:17.000 003 33702.79 4.00 17090.80 88888.00 2015-01-03 12:55:18.000 003 33702.83 4.07 17090.82 88888.00 2015-01-03 12:55:19.000 003 33702.85 4.09 17090.80 88888.00 2015-01-03 12:55:20.000 003 33702.87 4.09 17090.85 37788.60 2015-01-03 12:55:21.000 003 33702.83 4.09 17090.84 88888.00 2015-01-03 12:55:22.000 003 33702.84 4.08 17090.90 88888.00 2015-01-03 12:55:23.000 003 33702.88 4.08 17090.89 88888.00 2015-01-03 12:55:24.000 003 33702.91 4.09 17090.85 88888.00 2015-01-03 12:55:25.000 003 33702.91 4.11 17090.82 37788.62 2015-01-03 12:55:26.000 003 33702.92 4.11 17090.81 88888.00 2015-01-03 12:55:27.000 003 33702.92 4.12 17090.82 88888.00 2015-01-03 12:55:28.000 003 33703.00 4.16 17090.86 88888.00 2015-01-03 12:55:29.000 003 33703.02 4.26 17090.88 88888.00 2015-01-03 12:55:30.000 003 33702.98 4.28 17090.88 37788.73 2015-01-03 12:55:31.000 003 33702.98 4.30 17090.94 88888.00 2015-01-03 12:55:32.000 003 33703.01 4.32 17090.93 88888.00 2015-01-03 12:55:33.000 003 33703.02 4.28 17090.90 88888.00 2015-01-03 12:55:34.000 003 33703.01 4.26 17090.87 88888.00 2015-01-03 12:55:35.000 003 33703.01 4.25 17090.87 37788.72 2015-01-03 12:55:36.000 003 33703.03 4.26 17090.85 88888.00 2015-01-03 12:55:37.000 003 33703.05 4.27 17090.86 88888.00 2015-01-03 12:55:38.000 003 33703.05 4.33 17090.85 88888.00 2015-01-03 12:55:39.000 003 33703.03 4.37 17090.84 88888.00 2015-01-03 12:55:40.000 003 33703.04 4.43 17090.88 37788.72 2015-01-03 12:55:41.000 003 33703.06 4.39 17090.87 88888.00 2015-01-03 12:55:42.000 003 33703.05 4.38 17090.84 88888.00 2015-01-03 12:55:43.000 003 33703.09 4.40 17090.83 88888.00 2015-01-03 12:55:44.000 003 33703.07 4.40 17090.80 88888.00 2015-01-03 12:55:45.000 003 33703.06 4.44 17090.84 37788.81 2015-01-03 12:55:46.000 003 33703.09 4.46 17090.85 88888.00 2015-01-03 12:55:47.000 003 33703.08 4.44 17090.83 88888.00 2015-01-03 12:55:48.000 003 33703.05 4.42 17090.83 88888.00 2015-01-03 12:55:49.000 003 33703.06 4.45 17090.83 88888.00 2015-01-03 12:55:50.000 003 33703.08 4.41 17090.84 37788.76 2015-01-03 12:55:51.000 003 33703.09 4.39 17090.86 88888.00 2015-01-03 12:55:52.000 003 33703.04 4.40 17090.87 88888.00 2015-01-03 12:55:53.000 003 33703.05 4.44 17090.89 88888.00 2015-01-03 12:55:54.000 003 33703.07 4.49 17090.83 88888.00 2015-01-03 12:55:55.000 003 33703.07 4.46 17090.81 37788.82 2015-01-03 12:55:56.000 003 33703.05 4.50 17090.79 88888.00 2015-01-03 12:55:57.000 003 33703.03 4.50 17090.80 88888.00 2015-01-03 12:55:58.000 003 33703.06 4.48 17090.76 88888.00 2015-01-03 12:55:59.000 003 33703.05 4.51 17090.80 88888.00 2015-01-03 12:56:00.000 003 33703.07 4.53 17090.79 37788.77 2015-01-03 12:56:01.000 003 33703.07 4.53 17090.79 88888.00 2015-01-03 12:56:02.000 003 33703.05 4.51 17090.81 88888.00 2015-01-03 12:56:03.000 003 33703.06 4.52 17090.80 88888.00 2015-01-03 12:56:04.000 003 33703.06 4.55 17090.82 88888.00 2015-01-03 12:56:05.000 003 33703.04 4.61 17090.77 37788.79 2015-01-03 12:56:06.000 003 33703.05 4.59 17090.81 88888.00 2015-01-03 12:56:07.000 003 33703.05 4.57 17090.83 88888.00 2015-01-03 12:56:08.000 003 33703.06 4.60 17090.85 88888.00 2015-01-03 12:56:09.000 003 33703.04 4.61 17090.86 88888.00 2015-01-03 12:56:10.000 003 33703.05 4.62 17090.88 37788.78 2015-01-03 12:56:11.000 003 33703.09 4.63 17090.85 88888.00 2015-01-03 12:56:12.000 003 33703.11 4.61 17090.82 88888.00 2015-01-03 12:56:13.000 003 33703.12 4.61 17090.78 88888.00 2015-01-03 12:56:14.000 003 33703.12 4.63 17090.79 88888.00 2015-01-03 12:56:15.000 003 33703.11 4.66 17090.80 37788.78 2015-01-03 12:56:16.000 003 33703.14 4.65 17090.81 88888.00 2015-01-03 12:56:17.000 003 33703.14 4.69 17090.82 88888.00 2015-01-03 12:56:18.000 003 33703.11 4.71 17090.81 88888.00 2015-01-03 12:56:19.000 003 33703.12 4.72 17090.82 88888.00 2015-01-03 12:56:20.000 003 33703.13 4.72 17090.77 37788.79 2015-01-03 12:56:21.000 003 33703.13 4.74 17090.82 88888.00 2015-01-03 12:56:22.000 003 33703.15 4.72 17090.83 88888.00 2015-01-03 12:56:23.000 003 33703.13 4.71 17090.82 88888.00 2015-01-03 12:56:24.000 003 33703.17 4.76 17090.84 88888.00 2015-01-03 12:56:25.000 003 33703.13 4.79 17090.84 37788.84 2015-01-03 12:56:26.000 003 33703.13 4.78 17090.84 88888.00 2015-01-03 12:56:27.000 003 33703.15 4.76 17090.85 88888.00 2015-01-03 12:56:28.000 003 33703.11 4.78 17090.86 88888.00 2015-01-03 12:56:29.000 003 33703.14 4.77 17090.84 88888.00 2015-01-03 12:56:30.000 003 33703.14 4.79 17090.84 37788.86 2015-01-03 12:56:31.000 003 33703.12 4.79 17090.85 88888.00 2015-01-03 12:56:32.000 003 33703.12 4.81 17090.85 88888.00 2015-01-03 12:56:33.000 003 33703.13 4.81 17090.88 88888.00 2015-01-03 12:56:34.000 003 33703.15 4.84 17090.87 88888.00 2015-01-03 12:56:35.000 003 33703.13 4.86 17090.86 37788.76 2015-01-03 12:56:36.000 003 33703.12 4.89 17090.81 88888.00 2015-01-03 12:56:37.000 003 33703.12 4.92 17090.78 88888.00 2015-01-03 12:56:38.000 003 33703.14 4.92 17090.77 88888.00 2015-01-03 12:56:39.000 003 33703.11 4.98 17090.80 88888.00 2015-01-03 12:56:40.000 003 33703.14 4.99 17090.79 37788.85 2015-01-03 12:56:41.000 003 33703.10 4.99 17090.84 88888.00 2015-01-03 12:56:42.000 003 33703.10 5.01 17090.85 88888.00 2015-01-03 12:56:43.000 003 33703.09 5.05 17090.81 88888.00 2015-01-03 12:56:44.000 003 33703.13 5.06 17090.81 88888.00 2015-01-03 12:56:45.000 003 33703.13 5.05 17090.83 37788.89 2015-01-03 12:56:46.000 003 33703.13 5.05 17090.82 88888.00 2015-01-03 12:56:47.000 003 33703.15 5.11 17090.83 88888.00 2015-01-03 12:56:48.000 003 33703.17 5.10 17090.81 88888.00 2015-01-03 12:56:49.000 003 33703.15 5.09 17090.84 88888.00 2015-01-03 12:56:50.000 003 33703.13 5.12 17090.83 37788.81 2015-01-03 12:56:51.000 003 33703.15 5.14 17090.84 88888.00 2015-01-03 12:56:52.000 003 33703.12 5.13 17090.84 88888.00 2015-01-03 12:56:53.000 003 33703.10 5.13 17090.86 88888.00 2015-01-03 12:56:54.000 003 33703.12 5.15 17090.87 88888.00 2015-01-03 12:56:55.000 003 33703.13 5.16 17090.84 37788.86 2015-01-03 12:56:56.000 003 33703.13 5.16 17090.81 88888.00 2015-01-03 12:56:57.000 003 33703.12 5.20 17090.82 88888.00 2015-01-03 12:56:58.000 003 33703.16 5.22 17090.81 88888.00 2015-01-03 12:56:59.000 003 33703.17 5.25 17090.81 88888.00 2015-01-03 12:57:00.000 003 33703.18 5.27 17090.85 37788.91 2015-01-03 12:57:01.000 003 33703.19 5.25 17090.81 88888.00 2015-01-03 12:57:02.000 003 33703.21 5.26 17090.80 88888.00 2015-01-03 12:57:03.000 003 33703.16 5.22 17090.80 88888.00 2015-01-03 12:57:04.000 003 33703.16 5.22 17090.81 88888.00 2015-01-03 12:57:05.000 003 33703.13 5.22 17090.84 37788.85 2015-01-03 12:57:06.000 003 33703.08 5.20 17090.82 88888.00 2015-01-03 12:57:07.000 003 33703.13 5.25 17090.83 88888.00 2015-01-03 12:57:08.000 003 33703.15 5.25 17090.85 88888.00 2015-01-03 12:57:09.000 003 33703.15 5.24 17090.83 88888.00 2015-01-03 12:57:10.000 003 33703.11 5.29 17090.80 37788.91 2015-01-03 12:57:11.000 003 33703.09 5.25 17090.83 88888.00 2015-01-03 12:57:12.000 003 33703.09 5.28 17090.82 88888.00 2015-01-03 12:57:13.000 003 33703.08 5.27 17090.79 88888.00 2015-01-03 12:57:14.000 003 33703.09 5.28 17090.81 88888.00 2015-01-03 12:57:15.000 003 33703.10 5.25 17090.80 37788.86 2015-01-03 12:57:16.000 003 33703.09 5.25 17090.82 88888.00 2015-01-03 12:57:17.000 003 33703.06 5.23 17090.84 88888.00 2015-01-03 12:57:18.000 003 33703.03 5.27 17090.86 88888.00 2015-01-03 12:57:19.000 003 33702.98 5.24 17090.85 88888.00 2015-01-03 12:57:20.000 003 33702.95 5.27 17090.84 37788.79 2015-01-03 12:57:21.000 003 33702.90 5.31 17090.84 88888.00 2015-01-03 12:57:22.000 003 33702.91 5.31 17090.87 88888.00 2015-01-03 12:57:23.000 003 33702.92 5.33 17090.88 88888.00 2015-01-03 12:57:24.000 003 33702.93 5.33 17090.86 88888.00 2015-01-03 12:57:25.000 003 33702.90 5.37 17090.86 37788.65 2015-01-03 12:57:26.000 003 33702.89 5.44 17090.89 88888.00 2015-01-03 12:57:27.000 003 33702.92 5.47 17090.94 88888.00 2015-01-03 12:57:28.000 003 33702.93 5.46 17090.94 88888.00 2015-01-03 12:57:29.000 003 33702.92 5.48 17090.94 88888.00 2015-01-03 12:57:30.000 003 33702.89 5.52 17090.97 37788.67 2015-01-03 12:57:31.000 003 33702.87 5.54 17090.96 88888.00 2015-01-03 12:57:32.000 003 33702.87 5.59 17090.94 88888.00 2015-01-03 12:57:33.000 003 33702.89 5.64 17090.96 88888.00 2015-01-03 12:57:34.000 003 33702.91 5.67 17090.98 88888.00 2015-01-03 12:57:35.000 003 33702.85 5.72 17090.97 37788.59 2015-01-03 12:57:36.000 003 33702.85 5.72 17090.96 88888.00 2015-01-03 12:57:37.000 003 33702.85 5.73 17090.96 88888.00 2015-01-03 12:57:38.000 003 33702.85 5.76 17090.95 88888.00 2015-01-03 12:57:39.000 003 33702.82 5.77 17090.94 88888.00 2015-01-03 12:57:40.000 003 33702.79 5.82 17090.99 37788.64 2015-01-03 12:57:41.000 003 33702.81 5.83 17091.01 88888.00 2015-01-03 12:57:42.000 003 33702.85 5.80 17091.03 88888.00 2015-01-03 12:57:43.000 003 33702.88 5.87 17090.97 88888.00 2015-01-03 12:57:44.000 003 33702.88 5.93 17090.97 88888.00 2015-01-03 12:57:45.000 003 33702.88 5.93 17090.91 37788.64 2015-01-03 12:57:46.000 003 33702.87 5.92 17090.91 88888.00 2015-01-03 12:57:47.000 003 33702.86 5.89 17090.94 88888.00 2015-01-03 12:57:48.000 003 33702.83 5.91 17090.95 88888.00 2015-01-03 12:57:49.000 003 33702.85 5.96 17090.94 88888.00 2015-01-03 12:57:50.000 003 33702.85 5.97 17090.92 37788.61 2015-01-03 12:57:51.000 003 33702.82 5.99 17090.95 88888.00 2015-01-03 12:57:52.000 003 33702.83 6.02 17090.92 88888.00 2015-01-03 12:57:53.000 003 33702.81 6.05 17090.91 88888.00 2015-01-03 12:57:54.000 003 33702.77 6.09 17090.91 88888.00 2015-01-03 12:57:55.000 003 33702.76 6.10 17090.89 37788.67 2015-01-03 12:57:56.000 003 33702.75 6.14 17090.92 88888.00 2015-01-03 12:57:57.000 003 33702.75 6.14 17090.90 88888.00 2015-01-03 12:57:58.000 003 33702.78 6.15 17090.92 88888.00 2015-01-03 12:57:59.000 003 33702.83 6.20 17090.93 88888.00 2015-01-03 12:58:00.000 003 33702.83 6.21 17090.94 37788.59 2015-01-03 12:58:01.000 003 33702.80 6.25 17090.96 88888.00 2015-01-03 12:58:02.000 003 33702.79 6.30 17090.99 88888.00 2015-01-03 12:58:03.000 003 33702.79 6.30 17090.95 88888.00 2015-01-03 12:58:04.000 003 33702.86 6.32 17090.97 88888.00 2015-01-03 12:58:05.000 003 33702.82 6.33 17090.98 37788.61 2015-01-03 12:58:06.000 003 33702.80 6.35 17090.97 88888.00 2015-01-03 12:58:07.000 003 33702.79 6.37 17090.95 88888.00 2015-01-03 12:58:08.000 003 33702.74 6.35 17090.93 88888.00 2015-01-03 12:58:09.000 003 33702.74 6.41 17090.94 88888.00 2015-01-03 12:58:10.000 003 33702.77 6.44 17090.96 37788.61 2015-01-03 12:58:11.000 003 33702.79 6.43 17090.94 88888.00 2015-01-03 12:58:12.000 003 33702.79 6.44 17090.93 88888.00 2015-01-03 12:58:13.000 003 33702.76 6.45 17090.91 88888.00 2015-01-03 12:58:14.000 003 33702.77 6.48 17090.95 88888.00 2015-01-03 12:58:15.000 003 33702.75 6.46 17090.97 37788.58 2015-01-03 12:58:16.000 003 33702.75 6.46 17090.96 88888.00 2015-01-03 12:58:17.000 003 33702.75 6.47 17090.93 88888.00 2015-01-03 12:58:18.000 003 33702.74 6.47 17090.92 88888.00 2015-01-03 12:58:19.000 003 33702.74 6.47 17090.95 88888.00 2015-01-03 12:58:20.000 003 33702.71 6.47 17090.97 37788.60 2015-01-03 12:58:21.000 003 33702.72 6.47 17090.96 88888.00 2015-01-03 12:58:22.000 003 33702.72 6.46 17090.95 88888.00 2015-01-03 12:58:23.000 003 33702.72 6.48 17090.94 88888.00 2015-01-03 12:58:24.000 003 33702.73 6.49 17090.95 88888.00 2015-01-03 12:58:25.000 003 33702.73 6.52 17090.97 37788.60 2015-01-03 12:58:26.000 003 33702.75 6.53 17090.96 88888.00 2015-01-03 12:58:27.000 003 33702.79 6.52 17091.01 88888.00 2015-01-03 12:58:28.000 003 33702.80 6.52 17090.98 88888.00 2015-01-03 12:58:29.000 003 33702.79 6.53 17091.00 88888.00 2015-01-03 12:58:30.000 003 33702.79 6.52 17090.97 37788.53 2015-01-03 12:58:31.000 003 33702.76 6.53 17090.96 88888.00 2015-01-03 12:58:32.000 003 33702.73 6.54 17090.95 88888.00 2015-01-03 12:58:33.000 003 33702.73 6.58 17090.96 88888.00 2015-01-03 12:58:34.000 003 33702.70 6.53 17090.98 88888.00 2015-01-03 12:58:35.000 003 33702.67 6.54 17090.97 37788.46 2015-01-03 12:58:36.000 003 33702.66 6.56 17090.96 88888.00 2015-01-03 12:58:37.000 003 33702.68 6.60 17090.90 88888.00 2015-01-03 12:58:38.000 003 33702.70 6.59 17090.92 88888.00 2015-01-03 12:58:39.000 003 33702.67 6.60 17090.94 88888.00 2015-01-03 12:58:40.000 003 33702.68 6.63 17090.94 37788.46 2015-01-03 12:58:41.000 003 33702.67 6.64 17090.96 88888.00 2015-01-03 12:58:42.000 003 33702.68 6.61 17090.96 88888.00 2015-01-03 12:58:43.000 003 33702.67 6.66 17090.94 88888.00 2015-01-03 12:58:44.000 003 33702.63 6.71 17090.92 88888.00 2015-01-03 12:58:45.000 003 33702.64 6.75 17090.93 37788.48 2015-01-03 12:58:46.000 003 33702.63 6.76 17090.98 88888.00 2015-01-03 12:58:47.000 003 33702.60 6.73 17090.97 88888.00 2015-01-03 12:58:48.000 003 33702.58 6.76 17090.97 88888.00 2015-01-03 12:58:49.000 003 33702.57 6.77 17090.93 88888.00 2015-01-03 12:58:50.000 003 33702.56 6.77 17090.98 37788.43 2015-01-03 12:58:51.000 003 33702.53 6.81 17091.01 88888.00 2015-01-03 12:58:52.000 003 33702.54 6.82 17091.01 88888.00 2015-01-03 12:58:53.000 003 33702.53 6.84 17091.02 88888.00 2015-01-03 12:58:54.000 003 33702.52 6.84 17090.98 88888.00 2015-01-03 12:58:55.000 003 33702.53 6.88 17090.94 37788.39 2015-01-03 12:58:56.000 003 33702.53 6.88 17090.91 88888.00 2015-01-03 12:58:57.000 003 33702.52 6.92 17090.93 88888.00 2015-01-03 12:58:58.000 003 33702.51 6.92 17090.99 88888.00 2015-01-03 12:58:59.000 003 33702.50 6.94 17090.99 88888.00 2015-01-03 12:59:00.000 003 33702.51 6.97 17090.96 37788.40 2015-01-03 12:59:01.000 003 33702.52 7.03 17090.95 88888.00 2015-01-03 12:59:02.000 003 33702.51 7.04 17090.97 88888.00 2015-01-03 12:59:03.000 003 33702.52 7.05 17091.00 88888.00 2015-01-03 12:59:04.000 003 33702.53 7.08 17091.02 88888.00 2015-01-03 12:59:05.000 003 33702.53 7.08 17091.02 37788.40 2015-01-03 12:59:06.000 003 33702.51 7.08 17091.02 88888.00 2015-01-03 12:59:07.000 003 33702.52 7.13 17091.03 88888.00 2015-01-03 12:59:08.000 003 33702.51 7.13 17091.00 88888.00 2015-01-03 12:59:09.000 003 33702.50 7.17 17091.01 88888.00 2015-01-03 12:59:10.000 003 33702.49 7.17 17091.00 37788.30 2015-01-03 12:59:11.000 003 33702.48 7.16 17091.02 88888.00 2015-01-03 12:59:12.000 003 33702.49 7.21 17091.04 88888.00 2015-01-03 12:59:13.000 003 33702.50 7.22 17091.00 88888.00 2015-01-03 12:59:14.000 003 33702.50 7.26 17090.99 88888.00 2015-01-03 12:59:15.000 003 33702.50 7.28 17090.97 37788.34 2015-01-03 12:59:16.000 003 33702.55 7.27 17090.94 88888.00 2015-01-03 12:59:17.000 003 33702.56 7.29 17090.96 88888.00 2015-01-03 12:59:18.000 003 33702.55 7.30 17090.98 88888.00 2015-01-03 12:59:19.000 003 33702.50 7.30 17090.96 88888.00 2015-01-03 12:59:20.000 003 33702.50 7.31 17090.97 37788.39 2015-01-03 12:59:21.000 003 33702.53 7.30 17090.95 88888.00 2015-01-03 12:59:22.000 003 33702.52 7.32 17090.91 88888.00 2015-01-03 12:59:23.000 003 33702.51 7.34 17090.92 88888.00 2015-01-03 12:59:24.000 003 33702.51 7.33 17090.96 88888.00 2015-01-03 12:59:25.000 003 33702.52 7.36 17090.96 37788.39 2015-01-03 12:59:26.000 003 33702.53 7.36 17091.00 88888.00 2015-01-03 12:59:27.000 003 33702.56 7.38 17091.01 88888.00 2015-01-03 12:59:28.000 003 33702.53 7.40 17091.03 88888.00 2015-01-03 12:59:29.000 003 33702.58 7.42 17090.99 88888.00 2015-01-03 12:59:30.000 003 33702.56 7.43 17090.99 37788.45 2015-01-03 12:59:31.000 003 33702.53 7.41 17091.01 88888.00 2015-01-03 12:59:32.000 003 33702.54 7.44 17091.02 88888.00 2015-01-03 12:59:33.000 003 33702.56 7.49 17091.01 88888.00 2015-01-03 12:59:34.000 003 33702.61 7.51 17091.03 88888.00 2015-01-03 12:59:35.000 003 33702.61 7.52 17090.99 37788.38 2015-01-03 12:59:36.000 003 33702.61 7.53 17091.00 88888.00 2015-01-03 12:59:37.000 003 33702.62 7.53 17091.01 88888.00 2015-01-03 12:59:38.000 003 33702.61 7.54 17091.02 88888.00 2015-01-03 12:59:39.000 003 33702.60 7.54 17091.03 88888.00 2015-01-03 12:59:40.000 003 33702.60 7.51 17091.04 37788.44 2015-01-03 12:59:41.000 003 33702.59 7.48 17091.04 88888.00 2015-01-03 12:59:42.000 003 33702.61 7.48 17091.03 88888.00 2015-01-03 12:59:43.000 003 33702.60 7.52 17091.07 88888.00 2015-01-03 12:59:44.000 003 33702.61 7.51 17091.06 88888.00 2015-01-03 12:59:45.000 003 33702.61 7.52 17091.09 37788.43 2015-01-03 12:59:46.000 003 33702.65 7.56 17091.08 88888.00 2015-01-03 12:59:47.000 003 33702.64 7.56 17091.08 88888.00 2015-01-03 12:59:48.000 003 33702.62 7.57 17091.11 88888.00 2015-01-03 12:59:49.000 003 33702.61 7.57 17091.10 88888.00 2015-01-03 12:59:50.000 003 33702.61 7.56 17091.13 37788.42 2015-01-03 12:59:51.000 003 33702.60 7.59 17091.08 88888.00 2015-01-03 12:59:52.000 003 33702.58 7.55 17091.09 88888.00 2015-01-03 12:59:53.000 003 33702.57 7.56 17091.11 88888.00 2015-01-03 12:59:54.000 003 33702.55 7.58 17091.11 88888.00 2015-01-03 12:59:55.000 003 33702.56 7.61 17091.09 37788.37 2015-01-03 12:59:56.000 003 33702.55 7.62 17091.08 88888.00 2015-01-03 12:59:57.000 003 33702.53 7.60 17091.09 88888.00 2015-01-03 12:59:58.000 003 33702.59 7.61 17091.11 88888.00 2015-01-03 12:59:59.000 003 33702.60 7.62 17091.13 88888.00 2015-01-03 13:00:00.000 003 33702.59 7.63 17091.13 37788.37 2015-01-03 13:00:01.000 003 33702.57 7.60 17091.12 88888.00 2015-01-03 13:00:02.000 003 33702.51 7.61 17091.12 88888.00 2015-01-03 13:00:03.000 003 33702.46 7.58 17091.13 88888.00 2015-01-03 13:00:04.000 003 33702.46 7.56 17091.13 88888.00 2015-01-03 13:00:05.000 003 33702.46 7.57 17091.17 37788.38 2015-01-03 13:00:06.000 003 33702.44 7.55 17091.15 88888.00 2015-01-03 13:00:07.000 003 33702.44 7.50 17091.17 88888.00 2015-01-03 13:00:08.000 003 33702.38 7.53 17091.16 88888.00 2015-01-03 13:00:09.000 003 33702.35 7.54 17091.11 88888.00 2015-01-03 13:00:10.000 003 33702.38 7.55 17091.18 37788.27 2015-01-03 13:00:11.000 003 33702.37 7.55 17091.15 88888.00 2015-01-03 13:00:12.000 003 33702.35 7.56 17091.16 88888.00 2015-01-03 13:00:13.000 003 33702.36 7.60 17091.16 88888.00 2015-01-03 13:00:14.000 003 33702.35 7.58 17091.18 88888.00 2015-01-03 13:00:15.000 003 33702.32 7.62 17091.14 37788.29 2015-01-03 13:00:16.000 003 33702.33 7.61 17091.14 88888.00 2015-01-03 13:00:17.000 003 33702.31 7.62 17091.13 88888.00 2015-01-03 13:00:18.000 003 33702.31 7.62 17091.17 88888.00 2015-01-03 13:00:19.000 003 33702.28 7.61 17091.17 88888.00 2015-01-03 13:00:20.000 003 33702.31 7.64 17091.18 37788.14 2015-01-03 13:00:21.000 003 33702.30 7.64 17091.19 88888.00 2015-01-03 13:00:22.000 003 33702.27 7.60 17091.18 88888.00 2015-01-03 13:00:23.000 003 33702.27 7.59 17091.15 88888.00 2015-01-03 13:00:24.000 003 33702.25 7.62 17091.14 88888.00 2015-01-03 13:00:25.000 003 33702.19 7.59 17091.15 37788.15 2015-01-03 13:00:26.000 003 33702.23 7.65 17091.15 88888.00 2015-01-03 13:00:27.000 003 33702.27 7.68 17091.13 88888.00 2015-01-03 13:00:28.000 003 33702.27 7.68 17091.17 88888.00 2015-01-03 13:00:29.000 003 33702.22 7.69 17091.18 88888.00 2015-01-03 13:00:30.000 003 33702.27 7.71 17091.20 37788.17 2015-01-03 13:00:31.000 003 33702.28 7.72 17091.20 88888.00 2015-01-03 13:00:32.000 003 33702.24 7.71 17091.22 88888.00 2015-01-03 13:00:33.000 003 33702.19 7.70 17091.21 88888.00 2015-01-03 13:00:34.000 003 33702.21 7.74 17091.20 88888.00 2015-01-03 13:00:35.000 003 33702.21 7.79 17091.22 37788.12 2015-01-03 13:00:36.000 003 33702.21 7.82 17091.25 88888.00 2015-01-03 13:00:37.000 003 33702.21 7.86 17091.24 88888.00 2015-01-03 13:00:38.000 003 33702.19 7.89 17091.21 88888.00 2015-01-03 13:00:39.000 003 33702.21 7.87 17091.19 88888.00 2015-01-03 13:00:40.000 003 33702.19 7.85 17091.20 37788.18 2015-01-03 13:00:41.000 003 33702.19 7.82 17091.20 88888.00 2015-01-03 13:00:42.000 003 33702.20 7.79 17091.22 88888.00 2015-01-03 13:00:43.000 003 33702.19 7.84 17091.20 88888.00 2015-01-03 13:00:44.000 003 33702.19 7.83 17091.21 88888.00 2015-01-03 13:00:45.000 003 33702.20 7.84 17091.18 37788.15 2015-01-03 13:00:46.000 003 33702.21 7.88 17091.17 88888.00 2015-01-03 13:00:47.000 003 33702.22 7.87 17091.17 88888.00 2015-01-03 13:00:48.000 003 33702.21 7.83 17091.20 88888.00 2015-01-03 13:00:49.000 003 33702.22 7.80 17091.21 88888.00 2015-01-03 13:00:50.000 003 33702.22 7.87 17091.20 37788.18 2015-01-03 13:00:51.000 003 33702.25 7.90 17091.20 88888.00 2015-01-03 13:00:52.000 003 33702.25 7.90 17091.21 88888.00 2015-01-03 13:00:53.000 003 33702.22 7.91 17091.18 88888.00 2015-01-03 13:00:54.000 003 33702.23 7.95 17091.21 88888.00 2015-01-03 13:00:55.000 003 33702.29 7.91 17091.20 37788.21 2015-01-03 13:00:56.000 003 33702.27 7.92 17091.22 88888.00 2015-01-03 13:00:57.000 003 33702.24 7.96 17091.22 88888.00 2015-01-03 13:00:58.000 003 33702.25 7.99 17091.21 88888.00 2015-01-03 13:00:59.000 003 33702.24 8.02 17091.19 88888.00 2015-01-03 13:01:00.000 003 33702.23 8.04 17091.19 37788.20 2015-01-03 13:01:01.000 003 33702.22 8.06 17091.21 88888.00 2015-01-03 13:01:02.000 003 33702.24 8.06 17091.19 88888.00 2015-01-03 13:01:03.000 003 33702.21 8.09 17091.19 88888.00 2015-01-03 13:01:04.000 003 33702.20 8.11 17091.19 88888.00 2015-01-03 13:01:05.000 003 33702.20 8.07 17091.23 37788.14 2015-01-03 13:01:06.000 003 33702.18 8.08 17091.28 88888.00 2015-01-03 13:01:07.000 003 33702.20 8.10 17091.25 88888.00 2015-01-03 13:01:08.000 003 33702.17 8.07 17091.24 88888.00 2015-01-03 13:01:09.000 003 33702.17 8.08 17091.24 88888.00 2015-01-03 13:01:10.000 003 33702.17 8.09 17091.28 37788.11 2015-01-03 13:01:11.000 003 33702.14 8.12 17091.31 88888.00 2015-01-03 13:01:12.000 003 33702.17 8.12 17091.31 88888.00 2015-01-03 13:01:13.000 003 33702.19 8.12 17091.32 88888.00 2015-01-03 13:01:14.000 003 33702.17 8.14 17091.29 88888.00 2015-01-03 13:01:15.000 003 33702.15 8.12 17091.24 37788.19 2015-01-03 13:01:16.000 003 33702.12 8.11 17091.20 88888.00 2015-01-03 13:01:17.000 003 33702.12 8.11 17091.24 88888.00 2015-01-03 13:01:18.000 003 33702.11 8.13 17091.25 88888.00 2015-01-03 13:01:19.000 003 33702.12 8.16 17091.25 88888.00 2015-01-03 13:01:20.000 003 33702.11 8.22 17091.30 37788.12 2015-01-03 13:01:21.000 003 33702.09 8.25 17091.28 88888.00 2015-01-03 13:01:22.000 003 33702.08 8.24 17091.29 88888.00 2015-01-03 13:01:23.000 003 33702.06 8.24 17091.29 88888.00 2015-01-03 13:01:24.000 003 33702.02 8.25 17091.28 88888.00 2015-01-03 13:01:25.000 003 33702.00 8.29 17091.27 37788.05 2015-01-03 13:01:26.000 003 33702.06 8.30 17091.28 88888.00 2015-01-03 13:01:27.000 003 33702.04 8.32 17091.28 88888.00 2015-01-03 13:01:28.000 003 33702.04 8.34 17091.26 88888.00 2015-01-03 13:01:29.000 003 33702.06 8.36 17091.28 88888.00 2015-01-03 13:01:30.000 003 33702.04 8.39 17091.25 37788.05 2015-01-03 13:01:31.000 003 33702.04 8.39 17091.24 88888.00 2015-01-03 13:01:32.000 003 33702.00 8.37 17091.26 88888.00 2015-01-03 13:01:33.000 003 33702.00 8.37 17091.26 88888.00 2015-01-03 13:01:34.000 003 33702.02 8.39 17091.26 88888.00 2015-01-03 13:01:35.000 003 33702.00 8.39 17091.26 37787.95 2015-01-03 13:01:36.000 003 33702.01 8.37 17091.27 88888.00 2015-01-03 13:01:37.000 003 33702.03 8.37 17091.26 88888.00 2015-01-03 13:01:38.000 003 33701.97 8.45 17091.29 88888.00 2015-01-03 13:01:39.000 003 33701.93 8.44 17091.28 88888.00 2015-01-03 13:01:40.000 003 33701.96 8.46 17091.27 37788.03 2015-01-03 13:01:41.000 003 33701.98 8.45 17091.29 88888.00 2015-01-03 13:01:42.000 003 33701.99 8.44 17091.33 88888.00 2015-01-03 13:01:43.000 003 33702.01 8.46 17091.33 88888.00 2015-01-03 13:01:44.000 003 33701.99 8.52 17091.33 88888.00 2015-01-03 13:01:45.000 003 33701.94 8.53 17091.32 37787.91 2015-01-03 13:01:46.000 003 33701.92 8.50 17091.35 88888.00 2015-01-03 13:01:47.000 003 33701.98 8.52 17091.32 88888.00 2015-01-03 13:01:48.000 003 33702.00 8.58 17091.31 88888.00 2015-01-03 13:01:49.000 003 33701.98 8.60 17091.31 88888.00 2015-01-03 13:01:50.000 003 33702.00 8.63 17091.33 37788.01 2015-01-03 13:01:51.000 003 33701.97 8.67 17091.32 88888.00 2015-01-03 13:01:52.000 003 33702.01 8.65 17091.36 88888.00 2015-01-03 13:01:53.000 003 33702.02 8.60 17091.37 88888.00 2015-01-03 13:01:54.000 003 33701.99 8.58 17091.37 88888.00 2015-01-03 13:01:55.000 003 33701.99 8.57 17091.34 37788.03 2015-01-03 13:01:56.000 003 33702.02 8.55 17091.32 88888.00 2015-01-03 13:01:57.000 003 33702.03 8.57 17091.34 88888.00 2015-01-03 13:01:58.000 003 33702.08 8.61 17091.37 88888.00 2015-01-03 13:01:59.000 003 33702.09 8.63 17091.38 88888.00 2015-01-03 13:02:00.000 003 33702.08 8.66 17091.36 37788.11 2015-01-03 13:02:01.000 003 33702.11 8.67 17091.39 88888.00 2015-01-03 13:02:02.000 003 33702.15 8.64 17091.41 88888.00 2015-01-03 13:02:03.000 003 33702.12 8.62 17091.44 88888.00 2015-01-03 13:02:04.000 003 33702.11 8.63 17091.43 88888.00 2015-01-03 13:02:05.000 003 33702.08 8.60 17091.40 37788.16 2015-01-03 13:02:06.000 003 33702.09 8.59 17091.40 88888.00 2015-01-03 13:02:07.000 003 33702.12 8.57 17091.40 88888.00 2015-01-03 13:02:08.000 003 33702.13 8.58 17091.39 88888.00 2015-01-03 13:02:09.000 003 33702.10 8.56 17091.38 88888.00 2015-01-03 13:02:10.000 003 33702.13 8.55 17091.37 37788.12 2015-01-03 13:02:11.000 003 33702.13 8.54 17091.36 88888.00 2015-01-03 13:02:12.000 003 33702.16 8.58 17091.39 88888.00 2015-01-03 13:02:13.000 003 33702.16 8.61 17091.39 88888.00 2015-01-03 13:02:14.000 003 33702.11 8.60 17091.36 88888.00 2015-01-03 13:02:15.000 003 33702.10 8.57 17091.34 37788.10 2015-01-03 13:02:16.000 003 33702.12 8.55 17091.30 88888.00 2015-01-03 13:02:17.000 003 33702.16 8.57 17091.32 88888.00 2015-01-03 13:02:18.000 003 33702.16 8.55 17091.36 88888.00 2015-01-03 13:02:19.000 003 33702.17 8.53 17091.36 88888.00 2015-01-03 13:02:20.000 003 33702.18 8.49 17091.37 37788.16 2015-01-03 13:02:21.000 003 33702.15 8.45 17091.38 88888.00 2015-01-03 13:02:22.000 003 33702.15 8.38 17091.39 88888.00 2015-01-03 13:02:23.000 003 33702.16 8.35 17091.42 88888.00 2015-01-03 13:02:24.000 003 33702.16 8.37 17091.40 88888.00 2015-01-03 13:02:25.000 003 33702.14 8.36 17091.37 37788.18 2015-01-03 13:02:26.000 003 33702.13 8.35 17091.40 88888.00 2015-01-03 13:02:27.000 003 33702.10 8.34 17091.35 88888.00 2015-01-03 13:02:28.000 003 33702.09 8.32 17091.36 88888.00 2015-01-03 13:02:29.000 003 33702.09 8.27 17091.37 88888.00 2015-01-03 13:02:30.000 003 33702.10 8.29 17091.38 37788.18 2015-01-03 13:02:31.000 003 33702.10 8.29 17091.42 88888.00 2015-01-03 13:02:32.000 003 33702.12 8.30 17091.42 88888.00 2015-01-03 13:02:33.000 003 33702.09 8.28 17091.43 88888.00 2015-01-03 13:02:34.000 003 33702.08 8.33 17091.42 88888.00 2015-01-03 13:02:35.000 003 33702.08 8.34 17091.39 37788.15 2015-01-03 13:02:36.000 003 33702.08 8.31 17091.44 88888.00 2015-01-03 13:02:37.000 003 33702.06 8.30 17091.49 88888.00 2015-01-03 13:02:38.000 003 33702.08 8.33 17091.47 88888.00 2015-01-03 13:02:39.000 003 33702.12 8.35 17091.45 88888.00 2015-01-03 13:02:40.000 003 33702.15 8.31 17091.44 37788.10 2015-01-03 13:02:41.000 003 33702.13 8.29 17091.41 88888.00 2015-01-03 13:02:42.000 003 33702.11 8.27 17091.41 88888.00 2015-01-03 13:02:43.000 003 33702.14 8.26 17091.42 88888.00 2015-01-03 13:02:44.000 003 33702.14 8.27 17091.40 88888.00 2015-01-03 13:02:45.000 003 33702.14 8.23 17091.42 37788.24 2015-01-03 13:02:46.000 003 33702.17 8.23 17091.42 88888.00 2015-01-03 13:02:47.000 003 33702.18 8.18 17091.41 88888.00 2015-01-03 13:02:48.000 003 33702.19 8.13 17091.40 88888.00 2015-01-03 13:02:49.000 003 33702.15 8.09 17091.39 88888.00 2015-01-03 13:02:50.000 003 33702.12 8.07 17091.43 37788.26 2015-01-03 13:02:51.000 003 33702.09 8.06 17091.46 88888.00 2015-01-03 13:02:52.000 003 33702.12 8.04 17091.48 88888.00 2015-01-03 13:02:53.000 003 33702.13 8.05 17091.44 88888.00 2015-01-03 13:02:54.000 003 33702.12 8.07 17091.46 88888.00 2015-01-03 13:02:55.000 003 33702.12 8.08 17091.46 37788.18 2015-01-03 13:02:56.000 003 33702.13 8.08 17091.47 88888.00 2015-01-03 13:02:57.000 003 33702.15 8.12 17091.46 88888.00 2015-01-03 13:02:58.000 003 33702.13 8.11 17091.41 88888.00 2015-01-03 13:02:59.000 003 33702.13 8.11 17091.40 88888.00 2015-01-03 13:03:00.000 003 33702.13 8.07 17091.43 37788.27 2015-01-03 13:03:01.000 003 33702.13 8.10 17091.46 88888.00 2015-01-03 13:03:02.000 003 33702.09 8.06 17091.48 88888.00 2015-01-03 13:03:03.000 003 33702.07 8.00 17091.46 88888.00 2015-01-03 13:03:04.000 003 33702.05 7.98 17091.44 88888.00 2015-01-03 13:03:05.000 003 33702.01 7.99 17091.46 37788.20 2015-01-03 13:03:06.000 003 33701.99 8.02 17091.48 88888.00 2015-01-03 13:03:07.000 003 33701.99 8.01 17091.51 88888.00 2015-01-03 13:03:08.000 003 33702.00 8.00 17091.54 88888.00 2015-01-03 13:03:09.000 003 33702.00 7.98 17091.49 88888.00 2015-01-03 13:03:10.000 003 33702.01 7.98 17091.48 37788.15 2015-01-03 13:03:11.000 003 33702.03 7.98 17091.52 88888.00 2015-01-03 13:03:12.000 003 33702.07 7.99 17091.50 88888.00 2015-01-03 13:03:13.000 003 33702.09 8.01 17091.51 88888.00 2015-01-03 13:03:14.000 003 33702.07 8.02 17091.54 88888.00 2015-01-03 13:03:15.000 003 33702.07 8.00 17091.48 37788.15 2015-01-03 13:03:16.000 003 33702.05 7.99 17091.51 88888.00 2015-01-03 13:03:17.000 003 33702.04 8.00 17091.48 88888.00 2015-01-03 13:03:18.000 003 33702.06 8.01 17091.51 88888.00 2015-01-03 13:03:19.000 003 33702.03 8.01 17091.51 88888.00 2015-01-03 13:03:20.000 003 33702.02 8.02 17091.54 37788.12 2015-01-03 13:03:21.000 003 33702.03 8.03 17091.52 88888.00 2015-01-03 13:03:22.000 003 33702.04 8.05 17091.53 88888.00 2015-01-03 13:03:23.000 003 33702.04 8.02 17091.52 88888.00 2015-01-03 13:03:24.000 003 33702.05 8.01 17091.51 88888.00 2015-01-03 13:03:25.000 003 33702.06 8.04 17091.47 37788.13 2015-01-03 13:03:26.000 003 33702.10 7.99 17091.47 88888.00 2015-01-03 13:03:27.000 003 33702.11 7.97 17091.50 88888.00 2015-01-03 13:03:28.000 003 33702.13 8.03 17091.53 88888.00 2015-01-03 13:03:29.000 003 33702.12 8.03 17091.56 88888.00 2015-01-03 13:03:30.000 003 33702.12 8.05 17091.53 37788.15 2015-01-03 13:03:31.000 003 33702.13 8.09 17091.51 88888.00 2015-01-03 13:03:32.000 003 33702.09 8.10 17091.53 88888.00 2015-01-03 13:03:33.000 003 33702.09 8.11 17091.54 88888.00 2015-01-03 13:03:34.000 003 33702.10 8.13 17091.55 88888.00 2015-01-03 13:03:35.000 003 33702.10 8.15 17091.54 37788.17 2015-01-03 13:03:36.000 003 33702.06 8.18 17091.52 88888.00 2015-01-03 13:03:37.000 003 33702.09 8.19 17091.55 88888.00 2015-01-03 13:03:38.000 003 33702.09 8.21 17091.61 88888.00 2015-01-03 13:03:39.000 003 33702.08 8.19 17091.61 88888.00 2015-01-03 13:03:40.000 003 33702.07 8.15 17091.55 37788.25 2015-01-03 13:03:41.000 003 33702.08 8.15 17091.56 88888.00 2015-01-03 13:03:42.000 003 33702.10 8.17 17091.56 88888.00 2015-01-03 13:03:43.000 003 33702.06 8.17 17091.56 88888.00 2015-01-03 13:03:44.000 003 33701.99 8.17 17091.57 88888.00 2015-01-03 13:03:45.000 003 33701.97 8.15 17091.57 37788.18 2015-01-03 13:03:46.000 003 33701.99 8.11 17091.60 88888.00 2015-01-03 13:03:47.000 003 33702.00 8.15 17091.61 88888.00 2015-01-03 13:03:48.000 003 33702.02 8.21 17091.58 88888.00 2015-01-03 13:03:49.000 003 33702.06 8.22 17091.59 88888.00 2015-01-03 13:03:50.000 003 33702.06 8.22 17091.61 37788.24 2015-01-03 13:03:51.000 003 33702.07 8.21 17091.59 88888.00 2015-01-03 13:03:52.000 003 33702.07 8.20 17091.57 88888.00 2015-01-03 13:03:53.000 003 33702.08 8.24 17091.56 88888.00 2015-01-03 13:03:54.000 003 33702.12 8.27 17091.54 88888.00 2015-01-03 13:03:55.000 003 33702.16 8.26 17091.55 37788.23 2015-01-03 13:03:56.000 003 33702.19 8.27 17091.57 88888.00 2015-01-03 13:03:57.000 003 33702.17 8.29 17091.56 88888.00 2015-01-03 13:03:58.000 003 33702.19 8.26 17091.57 88888.00 2015-01-03 13:03:59.000 003 33702.13 8.23 17091.59 88888.00 2015-01-03 13:04:00.000 003 33702.08 8.18 17091.58 37788.33 2015-01-03 13:04:01.000 003 33702.06 8.15 17091.59 88888.00 2015-01-03 13:04:02.000 003 33701.99 8.11 17091.55 88888.00 2015-01-03 13:04:03.000 003 33701.97 8.07 17091.57 88888.00 2015-01-03 13:04:04.000 003 33701.94 8.07 17091.62 88888.00 2015-01-03 13:04:05.000 003 33701.89 8.09 17091.64 37788.18 2015-01-03 13:04:06.000 003 33701.85 8.12 17091.63 88888.00 2015-01-03 13:04:07.000 003 33701.83 8.12 17091.64 88888.00 2015-01-03 13:04:08.000 003 33701.84 8.17 17091.64 88888.00 2015-01-03 13:04:09.000 003 33701.81 8.23 17091.64 88888.00 2015-01-03 13:04:10.000 003 33701.80 8.31 17091.71 37788.04 2015-01-03 13:04:11.000 003 33701.84 8.37 17091.70 88888.00 2015-01-03 13:04:12.000 003 33701.87 8.44 17091.68 88888.00 2015-01-03 13:04:13.000 003 33701.90 8.48 17091.68 88888.00 2015-01-03 13:04:14.000 003 33701.91 8.56 17091.68 88888.00 2015-01-03 13:04:15.000 003 33701.93 8.58 17091.71 37788.04 2015-01-03 13:04:16.000 003 33701.99 8.62 17091.70 88888.00 2015-01-03 13:04:17.000 003 33702.01 8.61 17091.69 88888.00 2015-01-03 13:04:18.000 003 33702.03 8.61 17091.70 88888.00 2015-01-03 13:04:19.000 003 33702.09 8.60 17091.69 88888.00 2015-01-03 13:04:20.000 003 33702.11 8.59 17091.68 37788.23 2015-01-03 13:04:21.000 003 33702.10 8.54 17091.69 88888.00 2015-01-03 13:04:22.000 003 33702.10 8.53 17091.70 88888.00 2015-01-03 13:04:23.000 003 33702.10 8.52 17091.71 88888.00 2015-01-03 13:04:24.000 003 33702.09 8.49 17091.72 88888.00 2015-01-03 13:04:25.000 003 33702.07 8.44 17091.69 37788.28 2015-01-03 13:04:26.000 003 33702.06 8.45 17091.68 88888.00 2015-01-03 13:04:27.000 003 33702.05 8.48 17091.68 88888.00 2015-01-03 13:04:28.000 003 33702.05 8.50 17091.67 88888.00 2015-01-03 13:04:29.000 003 33702.01 8.53 17091.68 88888.00 2015-01-03 13:04:30.000 003 33702.00 8.52 17091.69 37788.28 2015-01-03 13:04:31.000 003 33702.03 8.54 17091.72 88888.00 2015-01-03 13:04:32.000 003 33702.00 8.56 17091.71 88888.00 2015-01-03 13:04:33.000 003 33702.02 8.59 17091.69 88888.00 2015-01-03 13:04:34.000 003 33702.02 8.61 17091.69 88888.00 2015-01-03 13:04:35.000 003 33702.00 8.63 17091.71 37788.18 2015-01-03 13:04:36.000 003 33702.02 8.62 17091.74 88888.00 2015-01-03 13:04:37.000 003 33702.01 8.60 17091.71 88888.00 2015-01-03 13:04:38.000 003 33702.05 8.60 17091.74 88888.00 2015-01-03 13:04:39.000 003 33702.03 8.61 17091.71 88888.00 2015-01-03 13:04:40.000 003 33702.01 8.66 17091.72 37788.23 2015-01-03 13:04:41.000 003 33702.01 8.70 17091.70 88888.00 2015-01-03 13:04:42.000 003 33702.04 8.66 17091.68 88888.00 2015-01-03 13:04:43.000 003 33702.00 8.64 17091.68 88888.00 2015-01-03 13:04:44.000 003 33701.99 8.66 17091.70 88888.00 2015-01-03 13:04:45.000 003 33701.97 8.67 17091.69 37788.23 2015-01-03 13:04:46.000 003 33701.93 8.67 17091.69 88888.00 2015-01-03 13:04:47.000 003 33701.90 8.67 17091.67 88888.00 2015-01-03 13:04:48.000 003 33701.90 8.72 17091.67 88888.00 2015-01-03 13:04:49.000 003 33701.87 8.81 17091.65 88888.00 2015-01-03 13:04:50.000 003 33701.84 8.82 17091.63 37788.20 2015-01-03 13:04:51.000 003 33701.86 8.83 17091.66 88888.00 2015-01-03 13:04:52.000 003 33701.86 8.81 17091.67 88888.00 2015-01-03 13:04:53.000 003 33701.83 8.85 17091.65 88888.00 2015-01-03 13:04:54.000 003 33701.82 8.87 17091.67 88888.00 2015-01-03 13:04:55.000 003 33701.82 8.86 17091.68 37787.99 2015-01-03 13:04:56.000 003 33701.83 8.89 17091.68 88888.00 2015-01-03 13:04:57.000 003 33701.82 8.91 17091.67 88888.00 2015-01-03 13:04:58.000 003 33701.88 8.88 17091.66 88888.00 2015-01-03 13:04:59.000 003 33701.92 8.88 17091.69 88888.00 2015-01-03 13:05:00.000 003 33701.90 8.87 17091.73 37788.11 2015-01-03 13:05:01.000 003 33701.86 8.88 17091.70 88888.00 2015-01-03 13:05:02.000 003 33701.88 8.90 17091.72 88888.00 2015-01-03 13:05:03.000 003 33701.89 8.86 17091.72 88888.00 2015-01-03 13:05:04.000 003 33701.86 8.86 17091.69 88888.00 2015-01-03 13:05:05.000 003 33701.85 8.86 17091.67 37788.10 2015-01-03 13:05:06.000 003 33701.83 8.89 17091.65 88888.00 2015-01-03 13:05:07.000 003 33701.82 8.92 17091.65 88888.00 2015-01-03 13:05:08.000 003 33701.80 8.93 17091.65 88888.00 2015-01-03 13:05:09.000 003 33701.82 8.93 17091.61 88888.00 2015-01-03 13:05:10.000 003 33701.82 8.97 17091.64 37788.13 2015-01-03 13:05:11.000 003 33701.82 9.02 17091.64 88888.00 2015-01-03 13:05:12.000 003 33701.86 9.02 17091.64 88888.00 2015-01-03 13:05:13.000 003 33701.83 9.02 17091.66 88888.00 2015-01-03 13:05:14.000 003 33701.85 9.00 17091.61 88888.00 2015-01-03 13:05:15.000 003 33701.83 8.99 17091.65 37788.16 2015-01-03 13:05:16.000 003 33701.81 8.99 17091.68 88888.00 2015-01-03 13:05:17.000 003 33701.79 8.98 17091.68 88888.00 2015-01-03 13:05:18.000 003 33701.76 8.98 17091.69 88888.00 2015-01-03 13:05:19.000 003 33701.73 8.98 17091.70 88888.00 2015-01-03 13:05:20.000 003 33701.75 9.00 17091.72 37788.06 2015-01-03 13:05:21.000 003 33701.75 8.99 17091.74 88888.00 2015-01-03 13:05:22.000 003 33701.75 8.99 17091.73 88888.00 2015-01-03 13:05:23.000 003 33701.73 9.01 17091.68 88888.00 2015-01-03 13:05:24.000 003 33701.74 9.03 17091.69 88888.00 2015-01-03 13:05:25.000 003 33701.79 9.06 17091.70 37787.96 2015-01-03 13:05:26.000 003 33701.83 9.08 17091.70 88888.00 2015-01-03 13:05:27.000 003 33701.84 9.12 17091.73 88888.00 2015-01-03 13:05:28.000 003 33701.82 9.10 17091.74 88888.00 2015-01-03 13:05:29.000 003 33701.84 9.17 17091.73 88888.00 2015-01-03 13:05:30.000 003 33701.86 9.21 17091.74 37788.09 2015-01-03 13:05:31.000 003 33701.85 9.24 17091.74 88888.00 2015-01-03 13:05:32.000 003 33701.88 9.22 17091.74 88888.00 2015-01-03 13:05:33.000 003 33701.86 9.19 17091.73 88888.00 2015-01-03 13:05:34.000 003 33701.80 9.19 17091.78 88888.00 2015-01-03 13:05:35.000 003 33701.78 9.20 17091.78 37788.18 2015-01-03 13:05:36.000 003 33701.79 9.21 17091.75 88888.00 2015-01-03 13:05:37.000 003 33701.76 9.18 17091.73 88888.00 2015-01-03 13:05:38.000 003 33701.75 9.17 17091.78 88888.00 2015-01-03 13:05:39.000 003 33701.78 9.19 17091.77 88888.00 2015-01-03 13:05:40.000 003 33701.72 9.23 17091.77 37788.01 2015-01-03 13:05:41.000 003 33701.71 9.28 17091.74 88888.00 2015-01-03 13:05:42.000 003 33701.70 9.30 17091.75 88888.00 2015-01-03 13:05:43.000 003 33701.72 9.26 17091.79 88888.00 2015-01-03 13:05:44.000 003 33701.73 9.28 17091.82 88888.00 2015-01-03 13:05:45.000 003 33701.66 9.32 17091.78 37787.99 2015-01-03 13:05:46.000 003 33701.69 9.29 17091.78 88888.00 2015-01-03 13:05:47.000 003 33701.69 9.28 17091.79 88888.00 2015-01-03 13:05:48.000 003 33701.67 9.28 17091.78 88888.00 2015-01-03 13:05:49.000 003 33701.68 9.27 17091.77 88888.00 2015-01-03 13:05:50.000 003 33701.66 9.31 17091.77 37788.01 2015-01-03 13:05:51.000 003 33701.66 9.29 17091.75 88888.00 2015-01-03 13:05:52.000 003 33701.66 9.25 17091.77 88888.00 2015-01-03 13:05:53.000 003 33701.65 9.24 17091.81 88888.00 2015-01-03 13:05:54.000 003 33701.67 9.25 17091.78 88888.00 2015-01-03 13:05:55.000 003 33701.67 9.24 17091.76 37787.92 2015-01-03 13:05:56.000 003 33701.63 9.27 17091.80 88888.00 2015-01-03 13:05:57.000 003 33701.62 9.29 17091.82 88888.00 2015-01-03 13:05:58.000 003 33701.59 9.29 17091.79 88888.00 2015-01-03 13:05:59.000 003 33701.58 9.31 17091.83 88888.00 2015-01-03 13:06:00.000 003 33701.59 9.30 17091.84 37787.88 2015-01-03 13:06:01.000 003 33701.60 9.29 17091.82 88888.00 2015-01-03 13:06:02.000 003 33701.62 9.29 17091.80 88888.00 2015-01-03 13:06:03.000 003 33701.63 9.28 17091.83 88888.00 2015-01-03 13:06:04.000 003 33701.63 9.27 17091.81 88888.00 2015-01-03 13:06:05.000 003 33701.59 9.25 17091.82 37787.86 2015-01-03 13:06:06.000 003 33701.54 9.27 17091.82 88888.00 2015-01-03 13:06:07.000 003 33701.55 9.22 17091.80 88888.00 2015-01-03 13:06:08.000 003 33701.53 9.21 17091.79 88888.00 2015-01-03 13:06:09.000 003 33701.55 9.22 17091.81 88888.00 2015-01-03 13:06:10.000 003 33701.53 9.22 17091.83 37787.86 2015-01-03 13:06:11.000 003 33701.55 9.24 17091.85 88888.00 2015-01-03 13:06:12.000 003 33701.54 9.23 17091.83 88888.00 2015-01-03 13:06:13.000 003 33701.55 9.28 17091.83 88888.00 2015-01-03 13:06:14.000 003 33701.59 9.35 17091.84 88888.00 2015-01-03 13:06:15.000 003 33701.59 9.34 17091.87 37787.91 2015-01-03 13:06:16.000 003 33701.60 9.34 17091.89 88888.00 2015-01-03 13:06:17.000 003 33701.57 9.38 17091.91 88888.00 2015-01-03 13:06:18.000 003 33701.60 9.38 17091.85 88888.00 2015-01-03 13:06:19.000 003 33701.55 9.34 17091.88 88888.00 2015-01-03 13:06:20.000 003 33701.58 9.28 17091.88 37787.87 2015-01-03 13:06:21.000 003 33701.59 9.30 17091.88 88888.00 2015-01-03 13:06:22.000 003 33701.53 9.27 17091.90 88888.00 2015-01-03 13:06:23.000 003 33701.54 9.25 17091.87 88888.00 2015-01-03 13:06:24.000 003 33701.56 9.23 17091.85 88888.00 2015-01-03 13:06:25.000 003 33701.56 9.24 17091.87 37787.89 2015-01-03 13:06:26.000 003 33701.54 9.27 17091.91 88888.00 2015-01-03 13:06:27.000 003 33701.54 9.22 17091.89 88888.00 2015-01-03 13:06:28.000 003 33701.58 9.23 17091.87 88888.00 2015-01-03 13:06:29.000 003 33701.55 9.24 17091.88 88888.00 2015-01-03 13:06:30.000 003 33701.59 9.27 17091.85 37787.88 2015-01-03 13:06:31.000 003 33701.59 9.30 17091.86 88888.00 2015-01-03 13:06:32.000 003 33701.56 9.31 17091.90 88888.00 2015-01-03 13:06:33.000 003 33701.51 9.29 17091.90 88888.00 2015-01-03 13:06:34.000 003 33701.57 9.31 17091.90 88888.00 2015-01-03 13:06:35.000 003 33701.55 9.29 17091.90 37787.95 2015-01-03 13:06:36.000 003 33701.54 9.28 17091.91 88888.00 2015-01-03 13:06:37.000 003 33701.58 9.30 17091.93 88888.00 2015-01-03 13:06:38.000 003 33701.60 9.32 17091.95 88888.00 2015-01-03 13:06:39.000 003 33701.54 9.33 17091.89 88888.00 2015-01-03 13:06:40.000 003 33701.56 9.36 17091.86 37787.92 2015-01-03 13:06:41.000 003 33701.61 9.41 17091.87 88888.00 2015-01-03 13:06:42.000 003 33701.62 9.48 17091.86 88888.00 2015-01-03 13:06:43.000 003 33701.60 9.51 17091.89 88888.00 2015-01-03 13:06:44.000 003 33701.60 9.53 17091.90 88888.00 2015-01-03 13:06:45.000 003 33701.57 9.47 17091.92 37787.87 2015-01-03 13:06:46.000 003 33701.56 9.46 17091.91 88888.00 2015-01-03 13:06:47.000 003 33701.58 9.46 17091.91 88888.00 2015-01-03 13:06:48.000 003 33701.59 9.49 17091.94 88888.00 2015-01-03 13:06:49.000 003 33701.61 9.51 17091.96 88888.00 2015-01-03 13:06:50.000 003 33701.59 9.51 17091.94 37787.88 2015-01-03 13:06:51.000 003 33701.59 9.53 17091.87 88888.00 2015-01-03 13:06:52.000 003 33701.60 9.51 17091.86 88888.00 2015-01-03 13:06:53.000 003 33701.59 9.48 17091.88 88888.00 2015-01-03 13:06:54.000 003 33701.55 9.49 17091.87 88888.00 2015-01-03 13:06:55.000 003 33701.53 9.49 17091.88 37787.89 2015-01-03 13:06:56.000 003 33701.55 9.51 17091.87 88888.00 2015-01-03 13:06:57.000 003 33701.54 9.51 17091.89 88888.00 2015-01-03 13:06:58.000 003 33701.53 9.48 17091.87 88888.00 2015-01-03 13:06:59.000 003 33701.50 9.51 17091.90 88888.00 2015-01-03 13:07:00.000 003 33701.53 9.58 17091.93 37787.86 2015-01-03 13:07:01.000 003 33701.52 9.56 17091.88 88888.00 2015-01-03 13:07:02.000 003 33701.52 9.54 17091.91 88888.00 2015-01-03 13:07:03.000 003 33701.50 9.54 17091.89 88888.00 2015-01-03 13:07:04.000 003 33701.52 9.58 17091.88 88888.00 2015-01-03 13:07:05.000 003 33701.56 9.62 17091.91 37787.79 2015-01-03 13:07:06.000 003 33701.52 9.59 17091.96 88888.00 2015-01-03 13:07:07.000 003 33701.49 9.57 17091.96 88888.00 2015-01-03 13:07:08.000 003 33701.49 9.59 17092.00 88888.00 2015-01-03 13:07:09.000 003 33701.52 9.58 17092.01 88888.00 2015-01-03 13:07:10.000 003 33701.52 9.58 17092.00 37787.87 2015-01-03 13:07:11.000 003 33701.47 9.58 17092.02 88888.00 2015-01-03 13:07:12.000 003 33701.48 9.63 17091.99 88888.00 2015-01-03 13:07:13.000 003 33701.49 9.65 17091.99 88888.00 2015-01-03 13:07:14.000 003 33701.46 9.71 17091.99 88888.00 2015-01-03 13:07:15.000 003 33701.42 9.75 17091.95 37787.82 2015-01-03 13:07:16.000 003 33701.39 9.75 17091.94 88888.00 2015-01-03 13:07:17.000 003 33701.38 9.73 17091.96 88888.00 2015-01-03 13:07:18.000 003 33701.35 9.73 17091.99 88888.00 2015-01-03 13:07:19.000 003 33701.35 9.75 17092.03 88888.00 2015-01-03 13:07:20.000 003 33701.37 9.78 17092.05 37787.81 2015-01-03 13:07:21.000 003 33701.36 9.77 17092.04 88888.00 2015-01-03 13:07:22.000 003 33701.32 9.75 17092.04 88888.00 2015-01-03 13:07:23.000 003 33701.36 9.77 17092.02 88888.00 2015-01-03 13:07:24.000 003 33701.35 9.76 17092.01 88888.00 2015-01-03 13:07:25.000 003 33701.33 9.73 17091.98 37787.77 2015-01-03 13:07:26.000 003 33701.37 9.78 17092.01 88888.00 2015-01-03 13:07:27.000 003 33701.39 9.78 17092.00 88888.00 2015-01-03 13:07:28.000 003 33701.38 9.80 17091.97 88888.00 2015-01-03 13:07:29.000 003 33701.37 9.79 17092.00 88888.00 2015-01-03 13:07:30.000 003 33701.37 9.85 17092.02 37787.80 2015-01-03 13:07:31.000 003 33701.38 9.91 17092.01 88888.00 2015-01-03 13:07:32.000 003 33701.37 9.93 17092.03 88888.00 2015-01-03 13:07:33.000 003 33701.38 9.93 17092.05 88888.00 2015-01-03 13:07:34.000 003 33701.37 9.97 17092.02 88888.00 2015-01-03 13:07:35.000 003 33701.39 9.99 17092.01 37787.82 2015-01-03 13:07:36.000 003 33701.39 9.97 17092.00 88888.00 2015-01-03 13:07:37.000 003 33701.43 9.95 17092.00 88888.00 2015-01-03 13:07:38.000 003 33701.43 9.98 17091.96 88888.00 2015-01-03 13:07:39.000 003 33701.45 10.03 17091.96 88888.00 2015-01-03 13:07:40.000 003 33701.52 10.07 17091.98 37787.88 2015-01-03 13:07:41.000 003 33701.53 10.06 17091.97 88888.00 2015-01-03 13:07:42.000 003 33701.56 10.06 17091.98 88888.00 2015-01-03 13:07:43.000 003 33701.57 10.05 17091.98 88888.00 2015-01-03 13:07:44.000 003 33701.56 10.06 17092.00 88888.00 2015-01-03 13:07:45.000 003 33701.53 10.01 17092.01 37787.85 2015-01-03 13:07:46.000 003 33701.54 10.02 17092.01 88888.00 2015-01-03 13:07:47.000 003 33701.53 10.05 17092.00 88888.00 2015-01-03 13:07:48.000 003 33701.51 10.06 17092.02 88888.00 2015-01-03 13:07:49.000 003 33701.49 10.06 17092.07 88888.00 2015-01-03 13:07:50.000 003 33701.46 10.05 17092.06 37787.90 2015-01-03 13:07:51.000 003 33701.45 10.08 17092.00 88888.00 2015-01-03 13:07:52.000 003 33701.48 10.12 17092.01 88888.00 2015-01-03 13:07:53.000 003 33701.52 10.17 17091.99 88888.00 2015-01-03 13:07:54.000 003 33701.54 10.19 17092.01 88888.00 2015-01-03 13:07:55.000 003 33701.55 10.19 17092.04 37787.87 2015-01-03 13:07:56.000 003 33701.55 10.23 17092.06 88888.00 2015-01-03 13:07:57.000 003 33701.54 10.22 17092.03 88888.00 2015-01-03 13:07:58.000 003 33701.53 10.21 17092.04 88888.00 2015-01-03 13:07:59.000 003 33701.49 10.23 17092.02 88888.00 2015-01-03 13:08:00.000 003 33701.47 10.24 17092.01 37787.93 2015-01-03 13:08:01.000 003 33701.49 10.26 17091.99 88888.00 2015-01-03 13:08:02.000 003 33701.50 10.25 17091.97 88888.00 2015-01-03 13:08:03.000 003 33701.51 10.29 17091.97 88888.00 2015-01-03 13:08:04.000 003 33701.54 10.30 17092.02 88888.00 2015-01-03 13:08:05.000 003 33701.49 10.38 17092.01 37787.92 2015-01-03 13:08:06.000 003 33701.47 10.33 17091.99 88888.00 2015-01-03 13:08:07.000 003 33701.49 10.35 17092.01 88888.00 2015-01-03 13:08:08.000 003 33701.52 10.35 17092.03 88888.00 2015-01-03 13:08:09.000 003 33701.48 10.35 17092.02 88888.00 2015-01-03 13:08:10.000 003 33701.47 10.36 17092.05 37787.96 2015-01-03 13:08:11.000 003 33701.45 10.35 17092.02 88888.00 2015-01-03 13:08:12.000 003 33701.45 10.37 17092.02 88888.00 2015-01-03 13:08:13.000 003 33701.47 10.38 17092.02 88888.00 2015-01-03 13:08:14.000 003 33701.47 10.35 17092.05 88888.00 2015-01-03 13:08:15.000 003 33701.44 10.37 17092.03 37787.90 2015-01-03 13:08:16.000 003 33701.42 10.39 17092.01 88888.00 2015-01-03 13:08:17.000 003 33701.45 10.40 17092.01 88888.00 2015-01-03 13:08:18.000 003 33701.44 10.38 17092.04 88888.00 2015-01-03 13:08:19.000 003 33701.49 10.40 17092.05 88888.00 2015-01-03 13:08:20.000 003 33701.50 10.45 17092.07 37787.88 2015-01-03 13:08:21.000 003 33701.51 10.49 17092.04 88888.00 2015-01-03 13:08:22.000 003 33701.54 10.55 17092.06 88888.00 2015-01-03 13:08:23.000 003 33701.56 10.56 17092.02 88888.00 2015-01-03 13:08:24.000 003 33701.56 10.59 17092.00 88888.00 2015-01-03 13:08:25.000 003 33701.58 10.62 17092.02 37787.92 2015-01-03 13:08:26.000 003 33701.59 10.60 17092.02 88888.00 2015-01-03 13:08:27.000 003 33701.60 10.56 17092.00 88888.00 2015-01-03 13:08:28.000 003 33701.62 10.56 17092.00 88888.00 2015-01-03 13:08:29.000 003 33701.58 10.52 17092.03 88888.00 2015-01-03 13:08:30.000 003 33701.60 10.47 17092.03 37787.96 2015-01-03 13:08:31.000 003 33701.61 10.40 17091.98 88888.00 2015-01-03 13:08:32.000 003 33701.63 10.38 17092.01 88888.00 2015-01-03 13:08:33.000 003 33701.62 10.37 17091.97 88888.00 2015-01-03 13:08:34.000 003 33701.62 10.35 17091.92 88888.00 2015-01-03 13:08:35.000 003 33701.65 10.33 17091.90 37788.05 2015-01-03 13:08:36.000 003 33701.65 10.35 17091.95 88888.00 2015-01-03 13:08:37.000 003 33701.68 10.38 17091.95 88888.00 2015-01-03 13:08:38.000 003 33701.69 10.39 17091.94 88888.00 2015-01-03 13:08:39.000 003 33701.64 10.39 17091.92 88888.00 2015-01-03 13:08:40.000 003 33701.65 10.41 17091.92 37787.97 2015-01-03 13:08:41.000 003 33701.65 10.39 17091.91 88888.00 2015-01-03 13:08:42.000 003 33701.66 10.39 17091.89 88888.00 2015-01-03 13:08:43.000 003 33701.67 10.38 17091.93 88888.00 2015-01-03 13:08:44.000 003 33701.69 10.39 17091.93 88888.00 2015-01-03 13:08:45.000 003 33701.68 10.40 17091.93 37788.03 2015-01-03 13:08:46.000 003 33701.70 10.43 17091.94 88888.00 2015-01-03 13:08:47.000 003 33701.70 10.42 17091.94 88888.00 2015-01-03 13:08:48.000 003 33701.69 10.43 17091.96 88888.00 2015-01-03 13:08:49.000 003 33701.69 10.41 17091.97 88888.00 2015-01-03 13:08:50.000 003 33701.69 10.39 17092.00 37788.07 2015-01-03 13:08:51.000 003 33701.70 10.38 17091.99 88888.00 2015-01-03 13:08:52.000 003 33701.71 10.33 17091.98 88888.00 2015-01-03 13:08:53.000 003 33701.67 10.29 17091.97 88888.00 2015-01-03 13:08:54.000 003 33701.66 10.35 17091.99 88888.00 2015-01-03 13:08:55.000 003 33701.64 10.39 17092.01 37788.06 2015-01-03 13:08:56.000 003 33701.64 10.38 17092.03 88888.00 2015-01-03 13:08:57.000 003 33701.65 10.34 17092.01 88888.00 2015-01-03 13:08:58.000 003 33701.66 10.30 17092.04 88888.00 2015-01-03 13:08:59.000 003 33701.66 10.32 17092.06 88888.00 2015-01-03 13:09:00.000 003 33701.67 10.34 17092.05 37788.07 2015-01-03 13:09:01.000 003 33701.68 10.36 17092.02 88888.00 2015-01-03 13:09:02.000 003 33701.65 10.42 17092.01 88888.00 2015-01-03 13:09:03.000 003 33701.68 10.44 17092.01 88888.00 2015-01-03 13:09:04.000 003 33701.71 10.40 17092.03 88888.00 2015-01-03 13:09:05.000 003 33701.71 10.41 17092.02 37788.17 2015-01-03 13:09:06.000 003 33701.76 10.46 17092.01 88888.00 2015-01-03 13:09:07.000 003 33701.79 10.44 17092.02 88888.00 2015-01-03 13:09:08.000 003 33701.82 10.41 17092.05 88888.00 2015-01-03 13:09:09.000 003 33701.85 10.37 17092.06 88888.00 2015-01-03 13:09:10.000 003 33701.89 10.35 17092.05 37788.27 2015-01-03 13:09:11.000 003 33701.92 10.30 17092.03 88888.00 2015-01-03 13:09:12.000 003 33701.97 10.29 17092.02 88888.00 2015-01-03 13:09:13.000 003 33701.99 10.30 17092.00 88888.00 2015-01-03 13:09:14.000 003 33701.96 10.27 17092.00 88888.00 2015-01-03 13:09:15.000 003 33701.93 10.20 17092.03 37788.38 2015-01-03 13:09:16.000 003 33701.94 10.17 17092.04 88888.00 2015-01-03 13:09:17.000 003 33701.92 10.14 17092.04 88888.00 2015-01-03 13:09:18.000 003 33701.91 10.11 17092.05 88888.00 2015-01-03 13:09:19.000 003 33701.92 10.14 17092.00 88888.00 2015-01-03 13:09:20.000 003 33701.89 10.13 17092.02 37788.32 2015-01-03 13:09:21.000 003 33701.90 10.11 17092.01 88888.00 2015-01-03 13:09:22.000 003 33701.94 10.15 17092.02 88888.00 2015-01-03 13:09:23.000 003 33701.96 10.14 17092.03 88888.00 2015-01-03 13:09:24.000 003 33701.95 10.14 17092.04 88888.00 2015-01-03 13:09:25.000 003 33701.94 10.12 17092.05 37788.34 2015-01-03 13:09:26.000 003 33702.02 10.11 17092.01 88888.00 2015-01-03 13:09:27.000 003 33702.07 10.09 17092.01 88888.00 2015-01-03 13:09:28.000 003 33702.07 10.09 17092.01 88888.00 2015-01-03 13:09:29.000 003 33702.08 10.10 17092.00 88888.00 2015-01-03 13:09:30.000 003 33702.04 10.12 17092.03 37788.28 2015-01-03 13:09:31.000 003 33702.04 10.11 17092.02 88888.00 2015-01-03 13:09:32.000 003 33702.03 10.09 17092.06 88888.00 2015-01-03 13:09:33.000 003 33702.08 10.09 17092.09 88888.00 2015-01-03 13:09:34.000 003 33702.10 10.08 17092.04 88888.00 2015-01-03 13:09:35.000 003 33702.10 10.15 17092.02 37788.32 2015-01-03 13:09:36.000 003 33702.09 10.17 17092.04 88888.00 2015-01-03 13:09:37.000 003 33702.08 10.15 17092.08 88888.00 2015-01-03 13:09:38.000 003 33702.10 10.18 17092.08 88888.00 2015-01-03 13:09:39.000 003 33702.12 10.22 17092.06 88888.00 2015-01-03 13:09:40.000 003 33702.07 10.20 17092.10 37788.39 2015-01-03 13:09:41.000 003 33702.08 10.16 17092.10 88888.00 2015-01-03 13:09:42.000 003 33702.09 10.18 17092.15 88888.00 2015-01-03 13:09:43.000 003 33702.03 10.20 17092.14 88888.00 2015-01-03 13:09:44.000 003 33702.07 10.20 17092.12 88888.00 2015-01-03 13:09:45.000 003 33702.08 10.20 17092.07 37788.45 2015-01-03 13:09:46.000 003 33702.07 10.19 17092.06 88888.00 2015-01-03 13:09:47.000 003 33702.06 10.16 17092.04 88888.00 2015-01-03 13:09:48.000 003 33702.06 10.10 17092.03 88888.00 2015-01-03 13:09:49.000 003 33702.04 10.08 17092.06 88888.00 2015-01-03 13:09:50.000 003 33702.01 10.09 17092.07 37788.44 2015-01-03 13:09:51.000 003 33702.01 10.13 17092.09 88888.00 2015-01-03 13:09:52.000 003 33701.96 10.13 17092.07 88888.00 2015-01-03 13:09:53.000 003 33701.94 10.12 17092.05 88888.00 2015-01-03 13:09:54.000 003 33701.94 10.13 17092.05 88888.00 2015-01-03 13:09:55.000 003 33701.96 10.22 17092.06 37788.38 2015-01-03 13:09:56.000 003 33701.93 10.23 17092.04 88888.00 2015-01-03 13:09:57.000 003 33701.94 10.21 17092.08 88888.00 2015-01-03 13:09:58.000 003 33701.90 10.26 17092.09 88888.00 2015-01-03 13:09:59.000 003 33701.93 10.31 17092.12 88888.00 2015-01-03 13:10:00.000 003 33701.94 10.30 17092.08 37788.33 2015-01-03 13:10:01.000 003 33701.96 10.32 17092.08 88888.00 2015-01-03 13:10:02.000 003 33701.98 10.35 17092.10 88888.00 2015-01-03 13:10:03.000 003 33701.95 10.33 17092.10 88888.00 2015-01-03 13:10:04.000 003 33701.93 10.31 17092.10 88888.00 2015-01-03 13:10:05.000 003 33701.91 10.27 17092.10 37788.35 2015-01-03 13:10:06.000 003 33701.88 10.28 17092.11 88888.00 2015-01-03 13:10:07.000 003 33701.90 10.30 17092.09 88888.00 2015-01-03 13:10:08.000 003 33701.90 10.27 17092.06 88888.00 2015-01-03 13:10:09.000 003 33701.88 10.27 17092.09 88888.00 2015-01-03 13:10:10.000 003 33701.87 10.29 17092.10 37788.34 2015-01-03 13:10:11.000 003 33701.86 10.36 17092.11 88888.00 2015-01-03 13:10:12.000 003 33701.85 10.38 17092.13 88888.00 2015-01-03 13:10:13.000 003 33701.84 10.42 17092.10 88888.00 2015-01-03 13:10:14.000 003 33701.81 10.47 17092.05 88888.00 2015-01-03 13:10:15.000 003 33701.83 10.51 17092.05 37788.36 2015-01-03 13:10:16.000 003 33701.83 10.57 17092.05 88888.00 2015-01-03 13:10:17.000 003 33701.85 10.61 17092.03 88888.00 2015-01-03 13:10:18.000 003 33701.88 10.66 17092.06 88888.00 2015-01-03 13:10:19.000 003 33701.87 10.66 17092.06 88888.00 2015-01-03 13:10:20.000 003 33701.87 10.72 17092.08 37788.36 2015-01-03 13:10:21.000 003 33701.90 10.74 17092.06 88888.00 2015-01-03 13:10:22.000 003 33701.93 10.75 17092.04 88888.00 2015-01-03 13:10:23.000 003 33701.92 10.75 17092.03 88888.00 2015-01-03 13:10:24.000 003 33701.93 10.74 17092.09 88888.00 2015-01-03 13:10:25.000 003 33701.93 10.74 17092.07 37788.44 2015-01-03 13:10:26.000 003 33701.92 10.78 17092.07 88888.00 2015-01-03 13:10:27.000 003 33701.90 10.77 17092.05 88888.00 2015-01-03 13:10:28.000 003 33701.92 10.81 17092.05 88888.00 2015-01-03 13:10:29.000 003 33701.93 10.85 17092.07 88888.00 2015-01-03 13:10:30.000 003 33701.96 10.88 17092.10 37788.35 2015-01-03 13:10:31.000 003 33701.99 10.91 17092.12 88888.00 2015-01-03 13:10:32.000 003 33701.98 10.92 17092.14 88888.00 2015-01-03 13:10:33.000 003 33701.97 10.91 17092.11 88888.00 2015-01-03 13:10:34.000 003 33701.97 10.91 17092.09 88888.00 2015-01-03 13:10:35.000 003 33701.96 10.90 17092.09 37788.38 2015-01-03 13:10:36.000 003 33701.99 10.91 17092.06 88888.00 2015-01-03 13:10:37.000 003 33701.94 10.91 17092.08 88888.00 2015-01-03 13:10:38.000 003 33701.94 10.93 17092.09 88888.00 2015-01-03 13:10:39.000 003 33701.94 10.97 17092.09 88888.00 2015-01-03 13:10:40.000 003 33701.97 10.99 17092.12 37788.36 2015-01-03 13:10:41.000 003 33701.98 11.01 17092.09 88888.00 2015-01-03 13:10:42.000 003 33701.95 11.01 17092.14 88888.00 2015-01-03 13:10:43.000 003 33701.96 11.05 17092.11 88888.00 2015-01-03 13:10:44.000 003 33701.97 11.07 17092.12 88888.00 2015-01-03 13:10:45.000 003 33701.99 11.07 17092.12 37788.42 2015-01-03 13:10:46.000 003 33702.05 11.14 17092.13 88888.00 2015-01-03 13:10:47.000 003 33702.09 11.19 17092.13 88888.00 2015-01-03 13:10:48.000 003 33702.07 11.23 17092.13 88888.00 2015-01-03 13:10:49.000 003 33702.07 11.27 17092.10 88888.00 2015-01-03 13:10:50.000 003 33702.11 11.24 17092.09 37788.50 2015-01-03 13:10:51.000 003 33702.13 11.24 17092.12 88888.00 2015-01-03 13:10:52.000 003 33702.14 11.21 17092.08 88888.00 2015-01-03 13:10:53.000 003 33702.14 11.19 17092.07 88888.00 2015-01-03 13:10:54.000 003 33702.17 11.20 17092.11 88888.00 2015-01-03 13:10:55.000 003 33702.16 11.24 17092.15 37788.56 2015-01-03 13:10:56.000 003 33702.15 11.24 17092.14 88888.00 2015-01-03 13:10:57.000 003 33702.14 11.23 17092.13 88888.00 2015-01-03 13:10:58.000 003 33702.10 11.20 17092.14 88888.00 2015-01-03 13:10:59.000 003 33702.08 11.23 17092.16 88888.00 2015-01-03 13:11:00.000 003 33702.07 11.28 17092.15 37788.43 2015-01-03 13:11:01.000 003 33702.06 11.33 17092.11 88888.00 2015-01-03 13:11:02.000 003 33702.08 11.39 17092.10 88888.00 2015-01-03 13:11:03.000 003 33702.05 11.49 17092.11 88888.00 2015-01-03 13:11:04.000 003 33702.05 11.59 17092.13 88888.00 2015-01-03 13:11:05.000 003 33702.09 11.57 17092.12 37788.50 2015-01-03 13:11:06.000 003 33702.12 11.53 17092.10 88888.00 2015-01-03 13:11:07.000 003 33702.15 11.52 17092.09 88888.00 2015-01-03 13:11:08.000 003 33702.16 11.60 17092.10 88888.00 2015-01-03 13:11:09.000 003 33702.19 11.63 17092.14 88888.00 2015-01-03 13:11:10.000 003 33702.25 11.60 17092.15 37788.60 2015-01-03 13:11:11.000 003 33702.26 11.57 17092.11 88888.00 2015-01-03 13:11:12.000 003 33702.23 11.48 17092.08 88888.00 2015-01-03 13:11:13.000 003 33702.20 11.52 17092.10 88888.00 2015-01-03 13:11:14.000 003 33702.19 11.49 17092.11 88888.00 2015-01-03 13:11:15.000 003 33702.20 11.47 17092.11 37788.56 2015-01-03 13:11:16.000 003 33702.19 11.47 17092.09 88888.00 2015-01-03 13:11:17.000 003 33702.17 11.50 17092.06 88888.00 2015-01-03 13:11:18.000 003 33702.13 11.53 17092.05 88888.00 2015-01-03 13:11:19.000 003 33702.14 11.58 17092.04 88888.00 2015-01-03 13:11:20.000 003 33702.15 11.60 17092.03 37788.48 2015-01-03 13:11:21.000 003 33702.15 11.63 17092.02 88888.00 2015-01-03 13:11:22.000 003 33702.15 11.66 17092.05 88888.00 2015-01-03 13:11:23.000 003 33702.10 11.68 17092.03 88888.00 2015-01-03 13:11:24.000 003 33702.07 11.71 17092.02 88888.00 2015-01-03 13:11:25.000 003 33702.06 11.71 17092.06 37788.52 2015-01-03 13:11:26.000 003 33702.05 11.69 17092.09 88888.00 2015-01-03 13:11:27.000 003 33702.00 11.70 17092.09 88888.00 2015-01-03 13:11:28.000 003 33701.99 11.71 17092.11 88888.00 2015-01-03 13:11:29.000 003 33701.96 11.67 17092.10 88888.00 2015-01-03 13:11:30.000 003 33701.92 11.70 17092.08 37788.47 2015-01-03 13:11:31.000 003 33701.90 11.68 17092.06 88888.00 2015-01-03 13:11:32.000 003 33701.89 11.73 17092.03 88888.00 2015-01-03 13:11:33.000 003 33701.91 11.80 17092.02 88888.00 2015-01-03 13:11:34.000 003 33701.94 11.86 17092.06 88888.00 2015-01-03 13:11:35.000 003 33701.98 11.93 17092.09 37788.38 2015-01-03 13:11:36.000 003 33701.97 11.96 17092.08 88888.00 2015-01-03 13:11:37.000 003 33702.02 11.97 17092.07 88888.00 2015-01-03 13:11:38.000 003 33702.05 12.02 17092.08 88888.00 2015-01-03 13:11:39.000 003 33702.06 12.03 17092.06 88888.00 2015-01-03 13:11:40.000 003 33702.11 12.10 17092.05 37788.48 2015-01-03 13:11:41.000 003 33702.08 12.10 17092.04 88888.00 2015-01-03 13:11:42.000 003 33702.01 12.06 17092.06 88888.00 2015-01-03 13:11:43.000 003 33702.02 12.06 17092.06 88888.00 2015-01-03 13:11:44.000 003 33702.01 12.06 17092.06 88888.00 2015-01-03 13:11:45.000 003 33701.99 12.06 17092.13 37788.40 2015-01-03 13:11:46.000 003 33702.03 12.11 17092.08 88888.00 2015-01-03 13:11:47.000 003 33701.98 12.15 17092.08 88888.00 2015-01-03 13:11:48.000 003 33701.99 12.17 17092.11 88888.00 2015-01-03 13:11:49.000 003 33701.99 12.23 17092.11 88888.00 2015-01-03 13:11:50.000 003 33701.99 12.21 17092.13 37788.39 2015-01-03 13:11:51.000 003 33701.98 12.21 17092.13 88888.00 2015-01-03 13:11:52.000 003 33701.95 12.25 17092.08 88888.00 2015-01-03 13:11:53.000 003 33701.95 12.30 17092.07 88888.00 2015-01-03 13:11:54.000 003 33701.95 12.35 17092.08 88888.00 2015-01-03 13:11:55.000 003 33701.91 12.32 17092.13 37788.42 2015-01-03 13:11:56.000 003 33701.89 12.34 17092.12 88888.00 2015-01-03 13:11:57.000 003 33701.95 12.37 17092.12 88888.00 2015-01-03 13:11:58.000 003 33701.92 12.43 17092.08 88888.00 2015-01-03 13:11:59.000 003 33701.88 12.45 17092.11 88888.00 2015-01-03 13:12:00.000 003 33701.92 12.47 17092.11 37788.30 2015-01-03 13:12:01.000 003 33701.90 12.49 17092.10 88888.00 2015-01-03 13:12:02.000 003 33701.88 12.50 17092.07 88888.00 2015-01-03 13:12:03.000 003 33701.85 12.49 17092.04 88888.00 2015-01-03 13:12:04.000 003 33701.89 12.49 17092.06 88888.00 2015-01-03 13:12:05.000 003 33701.88 12.50 17092.07 37788.34 2015-01-03 13:12:06.000 003 33701.86 12.51 17092.07 88888.00 2015-01-03 13:12:07.000 003 33701.86 12.51 17092.08 88888.00 2015-01-03 13:12:08.000 003 33701.86 12.49 17092.06 88888.00 2015-01-03 13:12:09.000 003 33701.85 12.46 17092.04 88888.00 2015-01-03 13:12:10.000 003 33701.87 12.51 17092.03 37788.34 2015-01-03 13:12:11.000 003 33701.84 12.49 17092.03 88888.00 2015-01-03 13:12:12.000 003 33701.81 12.50 17092.03 88888.00 2015-01-03 13:12:13.000 003 33701.81 12.60 17092.07 88888.00 2015-01-03 13:12:14.000 003 33701.80 12.63 17092.06 88888.00 2015-01-03 13:12:15.000 003 33701.82 12.64 17092.06 37788.19 2015-01-03 13:12:16.000 003 33701.80 12.67 17092.09 88888.00 2015-01-03 13:12:17.000 003 33701.80 12.69 17092.11 88888.00 2015-01-03 13:12:18.000 003 33701.82 12.71 17092.10 88888.00 2015-01-03 13:12:19.000 003 33701.80 12.72 17092.10 88888.00 2015-01-03 13:12:20.000 003 33701.78 12.69 17092.09 37788.18 2015-01-03 13:12:21.000 003 33701.74 12.65 17092.04 88888.00 2015-01-03 13:12:22.000 003 33701.79 12.66 17092.08 88888.00 2015-01-03 13:12:23.000 003 33701.73 12.69 17092.07 88888.00 2015-01-03 13:12:24.000 003 33701.70 12.70 17092.07 88888.00 2015-01-03 13:12:25.000 003 33701.72 12.65 17092.03 37788.27 2015-01-03 13:12:26.000 003 33701.72 12.64 17092.03 88888.00 2015-01-03 13:12:27.000 003 33701.65 12.65 17092.03 88888.00 2015-01-03 13:12:28.000 003 33701.64 12.62 17092.06 88888.00 2015-01-03 13:12:29.000 003 33701.63 12.62 17092.04 88888.00 2015-01-03 13:12:30.000 003 33701.60 12.64 17092.06 37788.15 2015-01-03 13:12:31.000 003 33701.59 12.61 17092.06 88888.00 2015-01-03 13:12:32.000 003 33701.63 12.63 17092.03 88888.00 2015-01-03 13:12:33.000 003 33701.61 12.63 17092.06 88888.00 2015-01-03 13:12:34.000 003 33701.60 12.62 17092.07 88888.00 2015-01-03 13:12:35.000 003 33701.60 12.62 17092.08 37788.12 2015-01-03 13:12:36.000 003 33701.63 12.62 17092.09 88888.00 2015-01-03 13:12:37.000 003 33701.59 12.57 17092.06 88888.00 2015-01-03 13:12:38.000 003 33701.59 12.58 17092.11 88888.00 2015-01-03 13:12:39.000 003 33701.59 12.59 17092.08 88888.00 2015-01-03 13:12:40.000 003 33701.56 12.65 17092.05 37788.07 2015-01-03 13:12:41.000 003 33701.51 12.64 17092.07 88888.00 2015-01-03 13:12:42.000 003 33701.47 12.63 17092.10 88888.00 2015-01-03 13:12:43.000 003 33701.51 12.66 17092.10 88888.00 2015-01-03 13:12:44.000 003 33701.51 12.70 17092.10 88888.00 2015-01-03 13:12:45.000 003 33701.51 12.75 17092.09 37788.04 2015-01-03 13:12:46.000 003 33701.45 12.74 17092.09 88888.00 2015-01-03 13:12:47.000 003 33701.43 12.74 17092.10 88888.00 2015-01-03 13:12:48.000 003 33701.47 12.77 17092.11 88888.00 2015-01-03 13:12:49.000 003 33701.53 12.81 17092.10 88888.00 2015-01-03 13:12:50.000 003 33701.49 12.80 17092.08 37787.99 2015-01-03 13:12:51.000 003 33701.44 12.83 17092.09 88888.00 2015-01-03 13:12:52.000 003 33701.44 12.81 17092.12 88888.00 2015-01-03 13:12:53.000 003 33701.43 12.81 17092.13 88888.00 2015-01-03 13:12:54.000 003 33701.45 12.80 17092.10 88888.00 2015-01-03 13:12:55.000 003 33701.44 12.82 17092.06 37787.90 2015-01-03 13:12:56.000 003 33701.42 12.84 17092.09 88888.00 2015-01-03 13:12:57.000 003 33701.44 12.80 17092.09 88888.00 2015-01-03 13:12:58.000 003 33701.47 12.78 17092.10 88888.00 2015-01-03 13:12:59.000 003 33701.42 12.81 17092.10 88888.00 2015-01-03 13:13:00.000 003 33701.42 12.82 17092.12 37787.92 2015-01-03 13:13:01.000 003 33701.45 12.85 17092.10 88888.00 2015-01-03 13:13:02.000 003 33701.48 12.90 17092.07 88888.00 2015-01-03 13:13:03.000 003 33701.46 12.95 17092.05 88888.00 2015-01-03 13:13:04.000 003 33701.46 13.01 17092.04 88888.00 2015-01-03 13:13:05.000 003 33701.48 13.06 17092.07 37787.97 2015-01-03 13:13:06.000 003 33701.53 13.05 17092.05 88888.00 2015-01-03 13:13:07.000 003 33701.50 13.10 17092.04 88888.00 2015-01-03 13:13:08.000 003 33701.49 13.12 17092.01 88888.00 2015-01-03 13:13:09.000 003 33701.51 13.16 17092.03 88888.00 2015-01-03 13:13:10.000 003 33701.53 13.19 17091.99 37788.02 2015-01-03 13:13:11.000 003 33701.52 13.16 17092.01 88888.00 2015-01-03 13:13:12.000 003 33701.53 13.16 17092.00 88888.00 2015-01-03 13:13:13.000 003 33701.52 13.19 17091.98 88888.00 2015-01-03 13:13:14.000 003 33701.51 13.22 17091.96 88888.00 2015-01-03 13:13:15.000 003 33701.47 13.19 17091.97 37788.03 2015-01-03 13:13:16.000 003 33701.48 13.19 17092.00 88888.00 2015-01-03 13:13:17.000 003 33701.45 13.18 17092.05 88888.00 2015-01-03 13:13:18.000 003 33701.49 13.16 17092.06 88888.00 2015-01-03 13:13:19.000 003 33701.50 13.23 17092.09 88888.00 2015-01-03 13:13:20.000 003 33701.48 13.25 17092.09 37788.00 2015-01-03 13:13:21.000 003 33701.47 13.31 17092.10 88888.00 2015-01-03 13:13:22.000 003 33701.46 13.33 17092.10 88888.00 2015-01-03 13:13:23.000 003 33701.46 13.36 17092.07 88888.00 2015-01-03 13:13:24.000 003 33701.49 13.40 17092.07 88888.00 2015-01-03 13:13:25.000 003 33701.51 13.43 17092.05 37788.04 2015-01-03 13:13:26.000 003 33701.50 13.48 17092.05 88888.00 2015-01-03 13:13:27.000 003 33701.49 13.53 17092.02 88888.00 2015-01-03 13:13:28.000 003 33701.49 13.56 17092.03 88888.00 2015-01-03 13:13:29.000 003 33701.50 13.54 17092.05 88888.00 2015-01-03 13:13:30.000 003 33701.51 13.56 17092.07 37788.08 2015-01-03 13:13:31.000 003 33701.49 13.60 17092.08 88888.00 2015-01-03 13:13:32.000 003 33701.50 13.59 17092.09 88888.00 2015-01-03 13:13:33.000 003 33701.52 13.61 17092.07 88888.00 2015-01-03 13:13:34.000 003 33701.51 13.62 17092.10 88888.00 2015-01-03 13:13:35.000 003 33701.51 13.60 17092.07 37788.10 2015-01-03 13:13:36.000 003 33701.49 13.57 17092.04 88888.00 2015-01-03 13:13:37.000 003 33701.49 13.53 17092.03 88888.00 2015-01-03 13:13:38.000 003 33701.48 13.54 17092.03 88888.00 2015-01-03 13:13:39.000 003 33701.50 13.59 17092.04 88888.00 2015-01-03 13:13:40.000 003 33701.51 13.62 17092.05 37788.02 2015-01-03 13:13:41.000 003 33701.50 13.62 17092.02 88888.00 2015-01-03 13:13:42.000 003 33701.49 13.66 17092.05 88888.00 2015-01-03 13:13:43.000 003 33701.50 13.71 17092.08 88888.00 2015-01-03 13:13:44.000 003 33701.49 13.68 17092.07 88888.00 2015-01-03 13:13:45.000 003 33701.45 13.66 17092.05 37788.06 2015-01-03 13:13:46.000 003 33701.45 13.72 17092.08 88888.00 2015-01-03 13:13:47.000 003 33701.45 13.77 17092.11 88888.00 2015-01-03 13:13:48.000 003 33701.49 13.83 17092.10 88888.00 2015-01-03 13:13:49.000 003 33701.51 13.84 17092.08 88888.00 2015-01-03 13:13:50.000 003 33701.49 13.85 17092.06 37788.02 2015-01-03 13:13:51.000 003 33701.52 13.83 17092.09 88888.00 2015-01-03 13:13:52.000 003 33701.49 13.82 17092.06 88888.00 2015-01-03 13:13:53.000 003 33701.46 13.83 17092.09 88888.00 2015-01-03 13:13:54.000 003 33701.47 13.82 17092.07 88888.00 2015-01-03 13:13:55.000 003 33701.45 13.77 17092.04 37787.98 2015-01-03 13:13:56.000 003 33701.44 13.76 17092.04 88888.00 2015-01-03 13:13:57.000 003 33701.44 13.73 17092.06 88888.00 2015-01-03 13:13:58.000 003 33701.42 13.72 17092.07 88888.00 2015-01-03 13:13:59.000 003 33701.42 13.74 17092.09 88888.00 2015-01-03 13:14:00.000 003 33701.43 13.72 17092.10 37787.95 2015-01-03 13:14:01.000 003 33701.43 13.74 17092.11 88888.00 2015-01-03 13:14:02.000 003 33701.43 13.78 17092.11 88888.00 2015-01-03 13:14:03.000 003 33701.40 13.82 17092.11 88888.00 2015-01-03 13:14:04.000 003 33701.43 13.84 17092.11 88888.00 2015-01-03 13:14:05.000 003 33701.38 13.86 17092.12 37788.00 2015-01-03 13:14:06.000 003 33701.40 13.90 17092.11 88888.00 2015-01-03 13:14:07.000 003 33701.42 13.91 17092.14 88888.00 2015-01-03 13:14:08.000 003 33701.47 13.92 17092.12 88888.00 2015-01-03 13:14:09.000 003 33701.45 13.93 17092.12 88888.00 2015-01-03 13:14:10.000 003 33701.48 13.94 17092.13 37787.95 2015-01-03 13:14:11.000 003 33701.52 13.99 17092.15 88888.00 2015-01-03 13:14:12.000 003 33701.54 14.04 17092.11 88888.00 2015-01-03 13:14:13.000 003 33701.53 14.04 17092.12 88888.00 2015-01-03 13:14:14.000 003 33701.55 14.10 17092.10 88888.00 2015-01-03 13:14:15.000 003 33701.57 14.10 17092.11 37788.07 2015-01-03 13:14:16.000 003 33701.55 14.10 17092.13 88888.00 2015-01-03 13:14:17.000 003 33701.53 14.05 17092.14 88888.00 2015-01-03 13:14:18.000 003 33701.52 14.03 17092.13 88888.00 2015-01-03 13:14:19.000 003 33701.53 14.02 17092.12 88888.00 2015-01-03 13:14:20.000 003 33701.51 14.01 17092.08 37788.06 2015-01-03 13:14:21.000 003 33701.51 14.03 17092.09 88888.00 2015-01-03 13:14:22.000 003 33701.51 14.05 17092.11 88888.00 2015-01-03 13:14:23.000 003 33701.46 14.04 17092.13 88888.00 2015-01-03 13:14:24.000 003 33701.43 14.06 17092.15 88888.00 2015-01-03 13:14:25.000 003 33701.42 14.07 17092.17 37788.04 2015-01-03 13:14:26.000 003 33701.38 14.03 17092.15 88888.00 2015-01-03 13:14:27.000 003 33701.40 14.01 17092.15 88888.00 2015-01-03 13:14:28.000 003 33701.42 14.04 17092.17 88888.00 2015-01-03 13:14:29.000 003 33701.42 14.04 17092.18 88888.00 2015-01-03 13:14:30.000 003 33701.37 14.05 17092.17 37787.98 2015-01-03 13:14:31.000 003 33701.38 14.09 17092.19 88888.00 2015-01-03 13:14:32.000 003 33701.41 14.13 17092.19 88888.00 2015-01-03 13:14:33.000 003 33701.40 14.13 17092.16 88888.00 2015-01-03 13:14:34.000 003 33701.41 14.17 17092.19 88888.00 2015-01-03 13:14:35.000 003 33701.39 14.17 17092.22 37787.89 2015-01-03 13:14:36.000 003 33701.31 14.20 17092.18 88888.00 2015-01-03 13:14:37.000 003 33701.28 14.23 17092.16 88888.00 2015-01-03 13:14:38.000 003 33701.33 14.26 17092.19 88888.00 2015-01-03 13:14:39.000 003 33701.37 14.26 17092.20 88888.00 2015-01-03 13:14:40.000 003 33701.35 14.26 17092.20 37787.92 2015-01-03 13:14:41.000 003 33701.32 14.26 17092.19 88888.00 2015-01-03 13:14:42.000 003 33701.35 14.28 17092.18 88888.00 2015-01-03 13:14:43.000 003 33701.34 14.26 17092.17 88888.00 2015-01-03 13:14:44.000 003 33701.37 14.27 17092.13 88888.00 2015-01-03 13:14:45.000 003 33701.37 14.25 17092.13 37787.92 2015-01-03 13:14:46.000 003 33701.38 14.24 17092.16 88888.00 2015-01-03 13:14:47.000 003 33701.37 14.24 17092.16 88888.00 2015-01-03 13:14:48.000 003 33701.40 14.24 17092.17 88888.00 2015-01-03 13:14:49.000 003 33701.40 14.26 17092.16 88888.00 2015-01-03 13:14:50.000 003 33701.41 14.27 17092.18 37787.89 2015-01-03 13:14:51.000 003 33701.38 14.26 17092.15 88888.00 2015-01-03 13:14:52.000 003 33701.36 14.29 17092.17 88888.00 2015-01-03 13:14:53.000 003 33701.34 14.33 17092.18 88888.00 2015-01-03 13:14:54.000 003 33701.36 14.35 17092.16 88888.00 2015-01-03 13:14:55.000 003 33701.39 14.37 17092.19 37787.94 2015-01-03 13:14:56.000 003 33701.40 14.41 17092.21 88888.00 2015-01-03 13:14:57.000 003 33701.40 14.44 17092.22 88888.00 2015-01-03 13:14:58.000 003 33701.39 14.46 17092.24 88888.00 2015-01-03 13:14:59.000 003 33701.35 14.48 17092.21 88888.00 2015-01-03 13:15:00.000 003 33701.35 14.53 17092.19 37787.94 2015-01-03 13:15:01.000 003 33701.34 14.52 17092.19 88888.00 2015-01-03 13:15:02.000 003 33701.36 14.51 17092.17 88888.00 2015-01-03 13:15:03.000 003 33701.36 14.55 17092.20 88888.00 2015-01-03 13:15:04.000 003 33701.38 14.58 17092.21 88888.00 2015-01-03 13:15:05.000 003 33701.37 14.57 17092.21 37787.98 2015-01-03 13:15:06.000 003 33701.37 14.57 17092.22 88888.00 2015-01-03 13:15:07.000 003 33701.39 14.58 17092.20 88888.00 2015-01-03 13:15:08.000 003 33701.40 14.59 17092.20 88888.00 2015-01-03 13:15:09.000 003 33701.41 14.61 17092.18 88888.00 2015-01-03 13:15:10.000 003 33701.37 14.62 17092.20 37787.90 2015-01-03 13:15:11.000 003 33701.38 14.62 17092.20 88888.00 2015-01-03 13:15:12.000 003 33701.36 14.69 17092.19 88888.00 2015-01-03 13:15:13.000 003 33701.34 14.70 17092.17 88888.00 2015-01-03 13:15:14.000 003 33701.35 14.65 17092.14 88888.00 2015-01-03 13:15:15.000 003 33701.31 14.66 17092.12 37787.89 2015-01-03 13:15:16.000 003 33701.27 14.65 17092.18 88888.00 2015-01-03 13:15:17.000 003 33701.28 14.68 17092.20 88888.00 2015-01-03 13:15:18.000 003 33701.22 14.66 17092.16 88888.00 2015-01-03 13:15:19.000 003 33701.20 14.69 17092.16 88888.00 2015-01-03 13:15:20.000 003 33701.21 14.72 17092.13 37787.84 2015-01-03 13:15:21.000 003 33701.19 14.70 17092.11 88888.00 2015-01-03 13:15:22.000 003 33701.15 14.70 17092.13 88888.00 2015-01-03 13:15:23.000 003 33701.16 14.74 17092.16 88888.00 2015-01-03 13:15:24.000 003 33701.15 14.76 17092.16 88888.00 2015-01-03 13:15:25.000 003 33701.13 14.80 17092.18 37787.74 2015-01-03 13:15:26.000 003 33701.15 14.83 17092.16 88888.00 2015-01-03 13:15:27.000 003 33701.18 14.90 17092.12 88888.00 2015-01-03 13:15:28.000 003 33701.17 14.89 17092.14 88888.00 2015-01-03 13:15:29.000 003 33701.16 14.86 17092.12 88888.00 2015-01-03 13:15:30.000 003 33701.07 14.82 17092.10 37787.70 2015-01-03 13:15:31.000 003 33701.05 14.83 17092.12 88888.00 2015-01-03 13:15:32.000 003 33701.05 14.85 17092.14 88888.00 2015-01-03 13:15:33.000 003 33701.05 14.87 17092.13 88888.00 2015-01-03 13:15:34.000 003 33701.05 14.79 17092.15 88888.00 2015-01-03 13:15:35.000 003 33701.02 14.77 17092.16 37787.65 2015-01-03 13:15:36.000 003 33701.03 14.79 17092.16 88888.00 2015-01-03 13:15:37.000 003 33701.01 14.79 17092.14 88888.00 2015-01-03 13:15:38.000 003 33701.00 14.78 17092.14 88888.00 2015-01-03 13:15:39.000 003 33700.99 14.78 17092.13 88888.00 2015-01-03 13:15:40.000 003 33700.95 14.84 17092.09 37787.59 2015-01-03 13:15:41.000 003 33700.94 14.88 17092.07 88888.00 2015-01-03 13:15:42.000 003 33700.95 14.90 17092.14 88888.00 2015-01-03 13:15:43.000 003 33700.94 14.99 17092.17 88888.00 2015-01-03 13:15:44.000 003 33700.96 15.02 17092.17 88888.00 2015-01-03 13:15:45.000 003 33700.95 15.03 17092.17 37787.55 2015-01-03 13:15:46.000 003 33700.98 15.03 17092.18 88888.00 2015-01-03 13:15:47.000 003 33700.99 15.00 17092.16 88888.00 2015-01-03 13:15:48.000 003 33700.94 15.02 17092.15 88888.00 2015-01-03 13:15:49.000 003 33700.91 15.02 17092.13 88888.00 2015-01-03 13:15:50.000 003 33700.92 15.03 17092.19 37787.55 2015-01-03 13:15:51.000 003 33700.95 15.03 17092.20 88888.00 2015-01-03 13:15:52.000 003 33700.91 15.02 17092.21 88888.00 2015-01-03 13:15:53.000 003 33700.95 15.06 17092.21 88888.00 2015-01-03 13:15:54.000 003 33700.95 15.08 17092.15 88888.00 2015-01-03 13:15:55.000 003 33700.97 15.11 17092.16 37787.56 2015-01-03 13:15:56.000 003 33700.96 15.07 17092.13 88888.00 2015-01-03 13:15:57.000 003 33700.96 15.11 17092.16 88888.00 2015-01-03 13:15:58.000 003 33700.94 15.14 17092.20 88888.00 2015-01-03 13:15:59.000 003 33700.93 15.16 17092.21 88888.00 2015-01-03 13:16:00.000 003 33700.92 15.22 17092.22 37787.51 2015-01-03 13:16:01.000 003 33700.89 15.25 17092.20 88888.00 2015-01-03 13:16:02.000 003 33700.91 15.31 17092.21 88888.00 2015-01-03 13:16:03.000 003 33700.91 15.31 17092.20 88888.00 2015-01-03 13:16:04.000 003 33700.88 15.25 17092.21 88888.00 2015-01-03 13:16:05.000 003 33700.85 15.31 17092.20 37787.55 2015-01-03 13:16:06.000 003 33700.88 15.37 17092.18 88888.00 2015-01-03 13:16:07.000 003 33700.93 15.34 17092.21 88888.00 2015-01-03 13:16:08.000 003 33700.91 15.33 17092.22 88888.00 2015-01-03 13:16:09.000 003 33700.89 15.33 17092.21 88888.00 2015-01-03 13:16:10.000 003 33700.89 15.34 17092.24 37787.49 2015-01-03 13:16:11.000 003 33700.91 15.34 17092.21 88888.00 2015-01-03 13:16:12.000 003 33700.94 15.31 17092.19 88888.00 2015-01-03 13:16:13.000 003 33700.96 15.29 17092.20 88888.00 2015-01-03 13:16:14.000 003 33700.99 15.31 17092.20 88888.00 2015-01-03 13:16:15.000 003 33701.02 15.34 17092.22 37787.59 2015-01-03 13:16:16.000 003 33701.04 15.39 17092.24 88888.00 2015-01-03 13:16:17.000 003 33701.07 15.43 17092.24 88888.00 2015-01-03 13:16:18.000 003 33701.06 15.41 17092.20 88888.00 2015-01-03 13:16:19.000 003 33701.04 15.42 17092.21 88888.00 2015-01-03 13:16:20.000 003 33701.08 15.46 17092.20 37787.66 2015-01-03 13:16:21.000 003 33701.11 15.46 17092.18 88888.00 2015-01-03 13:16:22.000 003 33701.11 15.46 17092.18 88888.00 2015-01-03 13:16:23.000 003 33701.11 15.47 17092.21 88888.00 2015-01-03 13:16:24.000 003 33701.10 15.44 17092.22 88888.00 2015-01-03 13:16:25.000 003 33701.08 15.47 17092.21 37787.73 2015-01-03 13:16:26.000 003 33701.08 15.46 17092.21 88888.00 2015-01-03 13:16:27.000 003 33701.08 15.44 17092.15 88888.00 2015-01-03 13:16:28.000 003 33701.12 15.41 17092.17 88888.00 2015-01-03 13:16:29.000 003 33701.10 15.38 17092.17 88888.00 2015-01-03 13:16:30.000 003 33701.08 15.39 17092.18 37787.68 2015-01-03 13:16:31.000 003 33701.07 15.41 17092.17 88888.00 2015-01-03 13:16:32.000 003 33701.07 15.41 17092.17 88888.00 2015-01-03 13:16:33.000 003 33701.05 15.39 17092.19 88888.00 2015-01-03 13:16:34.000 003 33701.06 15.44 17092.16 88888.00 2015-01-03 13:16:35.000 003 33701.06 15.46 17092.20 37787.68 2015-01-03 13:16:36.000 003 33701.09 15.49 17092.22 88888.00 2015-01-03 13:16:37.000 003 33701.07 15.47 17092.23 88888.00 2015-01-03 13:16:38.000 003 33701.06 15.48 17092.24 88888.00 2015-01-03 13:16:39.000 003 33701.01 15.49 17092.22 88888.00 2015-01-03 13:16:40.000 003 33701.03 15.49 17092.17 37787.70 2015-01-03 13:16:41.000 003 33701.03 15.48 17092.22 88888.00 2015-01-03 13:16:42.000 003 33701.03 15.49 17092.27 88888.00 2015-01-03 13:16:43.000 003 33701.03 15.47 17092.23 88888.00 2015-01-03 13:16:44.000 003 33701.03 15.50 17092.22 88888.00 2015-01-03 13:16:45.000 003 33700.98 15.50 17092.24 37787.60 2015-01-03 13:16:46.000 003 33700.95 15.50 17092.20 88888.00 2015-01-03 13:16:47.000 003 33700.89 15.47 17092.23 88888.00 2015-01-03 13:16:48.000 003 33700.85 15.50 17092.21 88888.00 2015-01-03 13:16:49.000 003 33700.86 15.56 17092.21 88888.00 2015-01-03 13:16:50.000 003 33700.88 15.55 17092.20 37787.58 2015-01-03 13:16:51.000 003 33700.87 15.56 17092.21 88888.00 2015-01-03 13:16:52.000 003 33700.89 15.60 17092.19 88888.00 2015-01-03 13:16:53.000 003 33700.90 15.64 17092.19 88888.00 2015-01-03 13:16:54.000 003 33700.91 15.63 17092.22 88888.00 2015-01-03 13:16:55.000 003 33700.87 15.63 17092.22 37787.56 2015-01-03 13:16:56.000 003 33700.87 15.64 17092.20 88888.00 2015-01-03 13:16:57.000 003 33700.90 15.65 17092.21 88888.00 2015-01-03 13:16:58.000 003 33700.88 15.64 17092.26 88888.00 2015-01-03 13:16:59.000 003 33700.85 15.68 17092.28 88888.00 2015-01-03 13:17:00.000 003 33700.86 15.65 17092.26 37787.57 2015-01-03 13:17:01.000 003 33700.89 15.68 17092.23 88888.00 2015-01-03 13:17:02.000 003 33700.83 15.66 17092.22 88888.00 2015-01-03 13:17:03.000 003 33700.79 15.68 17092.25 88888.00 2015-01-03 13:17:04.000 003 33700.79 15.70 17092.26 88888.00 2015-01-03 13:17:05.000 003 33700.79 15.70 17092.27 37787.51 2015-01-03 13:17:06.000 003 33700.82 15.72 17092.23 88888.00 2015-01-03 13:17:07.000 003 33700.83 15.78 17092.23 88888.00 2015-01-03 13:17:08.000 003 33700.85 15.78 17092.25 88888.00 2015-01-03 13:17:09.000 003 33700.84 15.79 17092.26 88888.00 2015-01-03 13:17:10.000 003 33700.86 15.79 17092.25 37787.48 2015-01-03 13:17:11.000 003 33700.88 15.81 17092.28 88888.00 2015-01-03 13:17:12.000 003 33700.88 15.78 17092.26 88888.00 2015-01-03 13:17:13.000 003 33700.85 15.78 17092.20 88888.00 2015-01-03 13:17:14.000 003 33700.81 15.74 17092.19 88888.00 2015-01-03 13:17:15.000 003 33700.81 15.75 17092.19 37787.56 2015-01-03 13:17:16.000 003 33700.82 15.74 17092.22 88888.00 2015-01-03 13:17:17.000 003 33700.84 15.76 17092.23 88888.00 2015-01-03 13:17:18.000 003 33700.82 15.76 17092.27 88888.00 2015-01-03 13:17:19.000 003 33700.80 15.79 17092.31 88888.00 2015-01-03 13:17:20.000 003 33700.79 15.81 17092.27 37787.47 2015-01-03 13:17:21.000 003 33700.81 15.80 17092.26 88888.00 2015-01-03 13:17:22.000 003 33700.80 15.82 17092.27 88888.00 2015-01-03 13:17:23.000 003 33700.80 15.82 17092.27 88888.00 2015-01-03 13:17:24.000 003 33700.81 15.81 17092.28 88888.00 2015-01-03 13:17:25.000 003 33700.83 15.83 17092.25 37787.48 2015-01-03 13:17:26.000 003 33700.80 15.85 17092.25 88888.00 2015-01-03 13:17:27.000 003 33700.80 15.83 17092.24 88888.00 2015-01-03 13:17:28.000 003 33700.84 15.84 17092.25 88888.00 2015-01-03 13:17:29.000 003 33700.84 15.85 17092.20 88888.00 2015-01-03 13:17:30.000 003 33700.83 15.87 17092.21 37787.48 2015-01-03 13:17:31.000 003 33700.83 15.92 17092.22 88888.00 2015-01-03 13:17:32.000 003 33700.83 15.95 17092.21 88888.00 2015-01-03 13:17:33.000 003 33700.87 15.98 17092.23 88888.00 2015-01-03 13:17:34.000 003 33700.89 15.98 17092.21 88888.00 2015-01-03 13:17:35.000 003 33700.88 15.97 17092.18 37787.48 2015-01-03 13:17:36.000 003 33700.87 16.00 17092.21 88888.00 2015-01-03 13:17:37.000 003 33700.90 15.99 17092.23 88888.00 2015-01-03 13:17:38.000 003 33700.91 16.00 17092.21 88888.00 2015-01-03 13:17:39.000 003 33700.91 16.00 17092.20 88888.00 2015-01-03 13:17:40.000 003 33700.92 16.05 17092.23 37787.46 2015-01-03 13:17:41.000 003 33700.91 16.03 17092.22 88888.00 2015-01-03 13:17:42.000 003 33700.91 16.02 17092.21 88888.00 2015-01-03 13:17:43.000 003 33700.88 16.02 17092.20 88888.00 2015-01-03 13:17:44.000 003 33700.88 16.05 17092.22 88888.00 2015-01-03 13:17:45.000 003 33700.87 16.03 17092.20 37787.54 2015-01-03 13:17:46.000 003 33700.90 16.07 17092.22 88888.00 2015-01-03 13:17:47.000 003 33700.85 16.06 17092.25 88888.00 2015-01-03 13:17:48.000 003 33700.84 16.05 17092.24 88888.00 2015-01-03 13:17:49.000 003 33700.85 16.05 17092.25 88888.00 2015-01-03 13:17:50.000 003 33700.87 16.09 17092.26 37787.54 2015-01-03 13:17:51.000 003 33700.87 16.13 17092.28 88888.00 2015-01-03 13:17:52.000 003 33700.91 16.13 17092.27 88888.00 2015-01-03 13:17:53.000 003 33700.88 16.13 17092.25 88888.00 2015-01-03 13:17:54.000 003 33700.88 16.21 17092.31 88888.00 2015-01-03 13:17:55.000 003 33700.88 16.21 17092.31 37787.48 2015-01-03 13:17:56.000 003 33700.88 16.17 17092.29 88888.00 2015-01-03 13:17:57.000 003 33700.87 16.21 17092.29 88888.00 2015-01-03 13:17:58.000 003 33700.88 16.25 17092.30 88888.00 2015-01-03 13:17:59.000 003 33700.86 16.23 17092.27 88888.00 2015-01-03 13:18:00.000 003 33700.82 16.22 17092.28 37787.49 2015-01-03 13:18:01.000 003 33700.80 16.23 17092.30 88888.00 2015-01-03 13:18:02.000 003 33700.82 16.22 17092.28 88888.00 2015-01-03 13:18:03.000 003 33700.79 16.23 17092.31 88888.00 2015-01-03 13:18:04.000 003 33700.80 16.24 17092.33 88888.00 2015-01-03 13:18:05.000 003 33700.81 16.23 17092.30 37787.44 2015-01-03 13:18:06.000 003 33700.81 16.28 17092.33 88888.00 2015-01-03 13:18:07.000 003 33700.82 16.30 17092.36 88888.00 2015-01-03 13:18:08.000 003 33700.83 16.30 17092.36 88888.00 2015-01-03 13:18:09.000 003 33700.86 16.32 17092.34 88888.00 2015-01-03 13:18:10.000 003 33700.83 16.34 17092.35 37787.48 2015-01-03 13:18:11.000 003 33700.84 16.33 17092.40 88888.00 2015-01-03 13:18:12.000 003 33700.84 16.33 17092.37 88888.00 2015-01-03 13:18:13.000 003 33700.81 16.33 17092.34 88888.00 2015-01-03 13:18:14.000 003 33700.82 16.30 17092.32 88888.00 2015-01-03 13:18:15.000 003 33700.82 16.29 17092.32 37787.40 2015-01-03 13:18:16.000 003 33700.78 16.23 17092.34 88888.00 2015-01-03 13:18:17.000 003 33700.76 16.23 17092.33 88888.00 2015-01-03 13:18:18.000 003 33700.77 16.22 17092.32 88888.00 2015-01-03 13:18:19.000 003 33700.77 16.22 17092.34 88888.00 2015-01-03 13:18:20.000 003 33700.77 16.22 17092.35 37787.43 2015-01-03 13:18:21.000 003 33700.73 16.23 17092.35 88888.00 2015-01-03 13:18:22.000 003 33700.73 16.28 17092.35 88888.00 2015-01-03 13:18:23.000 003 33700.69 16.31 17092.32 88888.00 2015-01-03 13:18:24.000 003 33700.70 16.35 17092.29 88888.00 2015-01-03 13:18:25.000 003 33700.75 16.43 17092.31 37787.42 2015-01-03 13:18:26.000 003 33700.75 16.41 17092.30 88888.00 2015-01-03 13:18:27.000 003 33700.72 16.38 17092.30 88888.00 2015-01-03 13:18:28.000 003 33700.75 16.41 17092.29 88888.00 2015-01-03 13:18:29.000 003 33700.75 16.41 17092.30 88888.00 2015-01-03 13:18:30.000 003 33700.74 16.43 17092.30 37787.39 2015-01-03 13:18:31.000 003 33700.74 16.43 17092.30 88888.00 2015-01-03 13:18:32.000 003 33700.79 16.43 17092.29 88888.00 2015-01-03 13:18:33.000 003 33700.77 16.46 17092.29 88888.00 2015-01-03 13:18:34.000 003 33700.78 16.44 17092.32 88888.00 2015-01-03 13:18:35.000 003 33700.75 16.42 17092.33 37787.43 2015-01-03 13:18:36.000 003 33700.75 16.44 17092.32 88888.00 2015-01-03 13:18:37.000 003 33700.75 16.42 17092.34 88888.00 2015-01-03 13:18:38.000 003 33700.72 16.38 17092.32 88888.00 2015-01-03 13:18:39.000 003 33700.68 16.36 17092.35 88888.00 2015-01-03 13:18:40.000 003 33700.67 16.41 17092.34 37787.41 2015-01-03 13:18:41.000 003 33700.68 16.44 17092.36 88888.00 2015-01-03 13:18:42.000 003 33700.69 16.45 17092.37 88888.00 2015-01-03 13:18:43.000 003 33700.66 16.46 17092.35 88888.00 2015-01-03 13:18:44.000 003 33700.67 16.48 17092.35 88888.00 2015-01-03 13:18:45.000 003 33700.69 16.54 17092.33 37787.39 2015-01-03 13:18:46.000 003 33700.68 16.59 17092.34 88888.00 2015-01-03 13:18:47.000 003 33700.68 16.58 17092.36 88888.00 2015-01-03 13:18:48.000 003 33700.69 16.60 17092.35 88888.00 2015-01-03 13:18:49.000 003 33700.69 16.64 17092.33 88888.00 2015-01-03 13:18:50.000 003 33700.73 16.69 17092.34 37787.32 2015-01-03 13:18:51.000 003 33700.77 16.67 17092.34 88888.00 2015-01-03 13:18:52.000 003 33700.76 16.60 17092.33 88888.00 2015-01-03 13:18:53.000 003 33700.75 16.54 17092.32 88888.00 2015-01-03 13:18:54.000 003 33700.75 16.55 17092.30 88888.00 2015-01-03 13:18:55.000 003 33700.72 16.55 17092.32 37787.43 2015-01-03 13:18:56.000 003 33700.73 16.55 17092.37 88888.00 2015-01-03 13:18:57.000 003 33700.72 16.54 17092.35 88888.00 2015-01-03 13:18:58.000 003 33700.68 16.52 17092.32 88888.00 2015-01-03 13:18:59.000 003 33700.69 16.50 17092.26 88888.00 2015-01-03 13:19:00.000 003 33700.71 16.47 17092.24 37787.35 2015-01-03 13:19:01.000 003 33700.69 16.44 17092.32 88888.00 2015-01-03 13:19:02.000 003 33700.71 16.46 17092.29 88888.00 2015-01-03 13:19:03.000 003 33700.73 16.51 17092.26 88888.00 2015-01-03 13:19:04.000 003 33700.67 16.53 17092.27 88888.00 2015-01-03 13:19:05.000 003 33700.68 16.53 17092.26 37787.35 2015-01-03 13:19:06.000 003 33700.67 16.56 17092.29 88888.00 2015-01-03 13:19:07.000 003 33700.65 16.55 17092.33 88888.00 2015-01-03 13:19:08.000 003 33700.64 16.55 17092.36 88888.00 2015-01-03 13:19:09.000 003 33700.61 16.57 17092.33 88888.00 2015-01-03 13:19:10.000 003 33700.59 16.55 17092.31 37787.29 2015-01-03 13:19:11.000 003 33700.58 16.57 17092.33 88888.00 2015-01-03 13:19:12.000 003 33700.60 16.53 17092.32 88888.00 2015-01-03 13:19:13.000 003 33700.59 16.49 17092.28 88888.00 2015-01-03 13:19:14.000 003 33700.59 16.48 17092.29 88888.00 2015-01-03 13:19:15.000 003 33700.57 16.48 17092.32 37787.23 2015-01-03 13:19:16.000 003 33700.54 16.46 17092.32 88888.00 2015-01-03 13:19:17.000 003 33700.55 16.47 17092.34 88888.00 2015-01-03 13:19:18.000 003 33700.59 16.47 17092.34 88888.00 2015-01-03 13:19:19.000 003 33700.57 16.42 17092.35 88888.00 2015-01-03 13:19:20.000 003 33700.55 16.40 17092.35 37787.27 2015-01-03 13:19:21.000 003 33700.54 16.42 17092.34 88888.00 2015-01-03 13:19:22.000 003 33700.55 16.45 17092.31 88888.00 2015-01-03 13:19:23.000 003 33700.59 16.46 17092.30 88888.00 2015-01-03 13:19:24.000 003 33700.56 16.46 17092.31 88888.00 2015-01-03 13:19:25.000 003 33700.52 16.44 17092.32 37787.19 2015-01-03 13:19:26.000 003 33700.49 16.44 17092.31 88888.00 2015-01-03 13:19:27.000 003 33700.51 16.42 17092.35 88888.00 2015-01-03 13:19:28.000 003 33700.52 16.42 17092.36 88888.00 2015-01-03 13:19:29.000 003 33700.48 16.43 17092.38 88888.00 2015-01-03 13:19:30.000 003 33700.49 16.44 17092.36 37787.15 2015-01-03 13:19:31.000 003 33700.51 16.46 17092.34 88888.00 2015-01-03 13:19:32.000 003 33700.49 16.46 17092.35 88888.00 2015-01-03 13:19:33.000 003 33700.45 16.49 17092.36 88888.00 2015-01-03 13:19:34.000 003 33700.44 16.49 17092.35 88888.00 2015-01-03 13:19:35.000 003 33700.42 16.48 17092.35 37787.19 2015-01-03 13:19:36.000 003 33700.42 16.48 17092.40 88888.00 2015-01-03 13:19:37.000 003 33700.42 16.50 17092.39 88888.00 2015-01-03 13:19:38.000 003 33700.38 16.51 17092.41 88888.00 2015-01-03 13:19:39.000 003 33700.39 16.55 17092.45 88888.00 2015-01-03 13:19:40.000 003 33700.37 16.46 17092.44 37787.10 2015-01-03 13:19:41.000 003 33700.35 16.47 17092.40 88888.00 2015-01-03 13:19:42.000 003 33700.37 16.49 17092.38 88888.00 2015-01-03 13:19:43.000 003 33700.36 16.51 17092.43 88888.00 2015-01-03 13:19:44.000 003 33700.32 16.53 17092.41 88888.00 2015-01-03 13:19:45.000 003 33700.35 16.49 17092.38 37787.11 2015-01-03 13:19:46.000 003 33700.34 16.51 17092.38 88888.00 2015-01-03 13:19:47.000 003 33700.34 16.52 17092.41 88888.00 2015-01-03 13:19:48.000 003 33700.35 16.52 17092.45 88888.00 2015-01-03 13:19:49.000 003 33700.38 16.51 17092.40 88888.00 2015-01-03 13:19:50.000 003 33700.34 16.51 17092.41 37787.04 2015-01-03 13:19:51.000 003 33700.32 16.51 17092.40 88888.00 2015-01-03 13:19:52.000 003 33700.31 16.52 17092.40 88888.00 2015-01-03 13:19:53.000 003 33700.28 16.53 17092.40 88888.00 2015-01-03 13:19:54.000 003 33700.25 16.56 17092.46 88888.00 2015-01-03 13:19:55.000 003 33700.23 16.59 17092.42 37787.03 2015-01-03 13:19:56.000 003 33700.21 16.61 17092.41 88888.00 2015-01-03 13:19:57.000 003 33700.24 16.58 17092.41 88888.00 2015-01-03 13:19:58.000 003 33700.25 16.56 17092.41 88888.00 2015-01-03 13:19:59.000 003 33700.21 16.53 17092.41 88888.00 2015-01-03 13:20:00.000 003 33700.21 16.51 17092.43 37786.95 2015-01-03 13:20:01.000 003 33700.24 16.51 17092.40 88888.00 2015-01-03 13:20:02.000 003 33700.23 16.49 17092.38 88888.00 2015-01-03 13:20:03.000 003 33700.21 16.48 17092.41 88888.00 2015-01-03 13:20:04.000 003 33700.16 16.51 17092.43 88888.00 2015-01-03 13:20:05.000 003 33700.16 16.52 17092.43 37786.95 2015-01-03 13:20:06.000 003 33700.14 16.51 17092.39 88888.00 2015-01-03 13:20:07.000 003 33700.11 16.51 17092.39 88888.00 2015-01-03 13:20:08.000 003 33700.11 16.52 17092.36 88888.00 2015-01-03 13:20:09.000 003 33700.13 16.54 17092.41 88888.00 2015-01-03 13:20:10.000 003 33700.13 16.58 17092.42 37786.94 2015-01-03 13:20:11.000 003 33700.11 16.60 17092.42 88888.00 2015-01-03 13:20:12.000 003 33700.10 16.65 17092.40 88888.00 2015-01-03 13:20:13.000 003 33700.10 16.66 17092.38 88888.00 2015-01-03 13:20:14.000 003 33700.07 16.67 17092.38 88888.00 2015-01-03 13:20:15.000 003 33700.10 16.68 17092.43 37786.90 2015-01-03 13:20:16.000 003 33700.11 16.67 17092.42 88888.00 2015-01-03 13:20:17.000 003 33700.11 16.68 17092.44 88888.00 2015-01-03 13:20:18.000 003 33700.10 16.68 17092.41 88888.00 2015-01-03 13:20:19.000 003 33700.10 16.66 17092.40 88888.00 2015-01-03 13:20:20.000 003 33700.11 16.67 17092.43 37786.82 2015-01-03 13:20:21.000 003 33700.07 16.63 17092.45 88888.00 2015-01-03 13:20:22.000 003 33700.06 16.64 17092.44 88888.00 2015-01-03 13:20:23.000 003 33700.10 16.66 17092.46 88888.00 2015-01-03 13:20:24.000 003 33700.07 16.66 17092.47 88888.00 2015-01-03 13:20:25.000 003 33700.02 16.66 17092.45 37786.85 2015-01-03 13:20:26.000 003 33700.00 16.65 17092.43 88888.00 2015-01-03 13:20:27.000 003 33699.97 16.64 17092.41 88888.00 2015-01-03 13:20:28.000 003 33699.93 16.60 17092.42 88888.00 2015-01-03 13:20:29.000 003 33699.94 16.61 17092.43 88888.00 2015-01-03 13:20:30.000 003 33699.96 16.66 17092.43 37786.80 2015-01-03 13:20:31.000 003 33699.95 16.70 17092.41 88888.00 2015-01-03 13:20:32.000 003 33699.93 16.68 17092.44 88888.00 2015-01-03 13:20:33.000 003 33699.92 16.69 17092.45 88888.00 2015-01-03 13:20:34.000 003 33699.94 16.70 17092.44 88888.00 2015-01-03 13:20:35.000 003 33699.96 16.72 17092.43 37786.77 2015-01-03 13:20:36.000 003 33699.96 16.73 17092.46 88888.00 2015-01-03 13:20:37.000 003 33699.96 16.71 17092.48 88888.00 2015-01-03 13:20:38.000 003 33699.97 16.68 17092.49 88888.00 2015-01-03 13:20:39.000 003 33699.96 16.69 17092.50 88888.00 2015-01-03 13:20:40.000 003 33699.95 16.68 17092.47 37786.83 2015-01-03 13:20:41.000 003 33699.94 16.69 17092.41 88888.00 2015-01-03 13:20:42.000 003 33699.96 16.63 17092.45 88888.00 2015-01-03 13:20:43.000 003 33699.95 16.64 17092.46 88888.00 2015-01-03 13:20:44.000 003 33699.93 16.66 17092.44 88888.00 2015-01-03 13:20:45.000 003 33699.93 16.65 17092.46 37786.74 2015-01-03 13:20:46.000 003 33699.90 16.61 17092.47 88888.00 2015-01-03 13:20:47.000 003 33699.88 16.62 17092.45 88888.00 2015-01-03 13:20:48.000 003 33699.89 16.62 17092.44 88888.00 2015-01-03 13:20:49.000 003 33699.89 16.65 17092.43 88888.00 2015-01-03 13:20:50.000 003 33699.89 16.65 17092.45 37786.73 2015-01-03 13:20:51.000 003 33699.90 16.66 17092.46 88888.00 2015-01-03 13:20:52.000 003 33699.89 16.66 17092.45 88888.00 2015-01-03 13:20:53.000 003 33699.90 16.65 17092.45 88888.00 2015-01-03 13:20:54.000 003 33699.88 16.62 17092.47 88888.00 2015-01-03 13:20:55.000 003 33699.86 16.59 17092.49 37786.68 2015-01-03 13:20:56.000 003 33699.87 16.60 17092.50 88888.00 2015-01-03 13:20:57.000 003 33699.86 16.59 17092.50 88888.00 2015-01-03 13:20:58.000 003 33699.84 16.58 17092.47 88888.00 2015-01-03 13:20:59.000 003 33699.86 16.58 17092.47 88888.00 2015-01-03 13:21:00.000 003 33699.84 16.53 17092.49 37786.71 2015-01-03 13:21:01.000 003 33699.86 16.57 17092.53 88888.00 2015-01-03 13:21:02.000 003 33699.86 16.63 17092.50 88888.00 2015-01-03 13:21:03.000 003 33699.85 16.61 17092.50 88888.00 2015-01-03 13:21:04.000 003 33699.83 16.62 17092.50 88888.00 2015-01-03 13:21:05.000 003 33699.81 16.62 17092.49 37786.64 2015-01-03 13:21:06.000 003 33699.83 16.64 17092.50 88888.00 2015-01-03 13:21:07.000 003 33699.85 16.67 17092.50 88888.00 2015-01-03 13:21:08.000 003 33699.87 16.68 17092.52 88888.00 2015-01-03 13:21:09.000 003 33699.86 16.70 17092.53 88888.00 2015-01-03 13:21:10.000 003 33699.84 16.73 17092.48 37786.68 2015-01-03 13:21:11.000 003 33699.85 16.74 17092.46 88888.00 2015-01-03 13:21:12.000 003 33699.87 16.74 17092.50 88888.00 2015-01-03 13:21:13.000 003 33699.86 16.69 17092.50 88888.00 2015-01-03 13:21:14.000 003 33699.85 16.70 17092.54 88888.00 2015-01-03 13:21:15.000 003 33699.82 16.62 17092.54 37786.64 2015-01-03 13:21:16.000 003 33699.83 16.65 17092.51 88888.00 2015-01-03 13:21:17.000 003 33699.82 16.65 17092.52 88888.00 2015-01-03 13:21:18.000 003 33699.82 16.64 17092.51 88888.00 2015-01-03 13:21:19.000 003 33699.85 16.70 17092.52 88888.00 2015-01-03 13:21:20.000 003 33699.82 16.72 17092.53 37786.69 2015-01-03 13:21:21.000 003 33699.86 16.72 17092.51 88888.00 2015-01-03 13:21:22.000 003 33699.85 16.73 17092.51 88888.00 2015-01-03 13:21:23.000 003 33699.85 16.75 17092.52 88888.00 2015-01-03 13:21:24.000 003 33699.89 16.79 17092.50 88888.00 2015-01-03 13:21:25.000 003 33699.89 16.81 17092.52 37786.72 2015-01-03 13:21:26.000 003 33699.90 16.79 17092.53 88888.00 2015-01-03 13:21:27.000 003 33699.92 16.80 17092.51 88888.00 2015-01-03 13:21:28.000 003 33699.90 16.82 17092.55 88888.00 2015-01-03 13:21:29.000 003 33699.91 16.77 17092.54 88888.00 2015-01-03 13:21:30.000 003 33699.96 16.77 17092.58 37786.73 2015-01-03 13:21:31.000 003 33699.93 16.72 17092.56 88888.00 2015-01-03 13:21:32.000 003 33699.93 16.68 17092.58 88888.00 2015-01-03 13:21:33.000 003 33699.92 16.67 17092.59 88888.00 2015-01-03 13:21:34.000 003 33699.90 16.58 17092.59 88888.00 2015-01-03 13:21:35.000 003 33699.89 16.57 17092.62 37786.72 2015-01-03 13:21:36.000 003 33699.90 16.62 17092.60 88888.00 2015-01-03 13:21:37.000 003 33699.87 16.62 17092.60 88888.00 2015-01-03 13:21:38.000 003 33699.88 16.63 17092.61 88888.00 2015-01-03 13:21:39.000 003 33699.86 16.62 17092.62 88888.00 2015-01-03 13:21:40.000 003 33699.84 16.65 17092.63 37786.72 2015-01-03 13:21:41.000 003 33699.84 16.70 17092.61 88888.00 2015-01-03 13:21:42.000 003 33699.85 16.72 17092.60 88888.00 2015-01-03 13:21:43.000 003 33699.83 16.72 17092.60 88888.00 2015-01-03 13:21:44.000 003 33699.83 16.71 17092.60 88888.00 2015-01-03 13:21:45.000 003 33699.83 16.71 17092.64 37786.70 2015-01-03 13:21:46.000 003 33699.89 16.71 17092.68 88888.00 2015-01-03 13:21:47.000 003 33699.92 16.73 17092.62 88888.00 2015-01-03 13:21:48.000 003 33699.97 16.80 17092.64 88888.00 2015-01-03 13:21:49.000 003 33699.96 16.80 17092.61 88888.00 2015-01-03 13:21:50.000 003 33699.94 16.82 17092.61 37786.75 2015-01-03 13:21:51.000 003 33699.93 16.80 17092.63 88888.00 2015-01-03 13:21:52.000 003 33699.92 16.80 17092.61 88888.00 2015-01-03 13:21:53.000 003 33699.94 16.78 17092.56 88888.00 2015-01-03 13:21:54.000 003 33699.96 16.83 17092.56 88888.00 2015-01-03 13:21:55.000 003 33699.97 16.83 17092.57 37786.77 2015-01-03 13:21:56.000 003 33699.98 16.86 17092.58 88888.00 2015-01-03 13:21:57.000 003 33699.97 16.88 17092.57 88888.00 2015-01-03 13:21:58.000 003 33699.99 16.85 17092.55 88888.00 2015-01-03 13:21:59.000 003 33699.99 16.89 17092.55 88888.00 2015-01-03 13:22:00.000 003 33700.02 16.88 17092.52 37786.84 2015-01-03 13:22:01.000 003 33700.06 16.85 17092.56 88888.00 2015-01-03 13:22:02.000 003 33700.06 16.90 17092.57 88888.00 2015-01-03 13:22:03.000 003 33700.11 16.91 17092.56 88888.00 2015-01-03 13:22:04.000 003 33700.11 16.90 17092.55 88888.00 2015-01-03 13:22:05.000 003 33700.14 16.90 17092.52 37786.87 2015-01-03 13:22:06.000 003 33700.11 16.89 17092.54 88888.00 2015-01-03 13:22:07.000 003 33700.09 16.88 17092.54 88888.00 2015-01-03 13:22:08.000 003 33700.10 16.85 17092.54 88888.00 2015-01-03 13:22:09.000 003 33700.08 16.81 17092.53 88888.00 2015-01-03 13:22:10.000 003 33700.08 16.75 17092.52 37786.94 2015-01-03 13:22:11.000 003 33700.08 16.78 17092.49 88888.00 2015-01-03 13:22:12.000 003 33700.09 16.79 17092.47 88888.00 2015-01-03 13:22:13.000 003 33700.06 16.71 17092.53 88888.00 2015-01-03 13:22:14.000 003 33700.00 16.68 17092.55 88888.00 2015-01-03 13:22:15.000 003 33700.00 16.70 17092.56 37786.91 2015-01-03 13:22:16.000 003 33699.98 16.71 17092.48 88888.00 2015-01-03 13:22:17.000 003 33700.00 16.73 17092.50 88888.00 2015-01-03 13:22:18.000 003 33700.05 16.78 17092.54 88888.00 2015-01-03 13:22:19.000 003 33700.04 16.80 17092.55 88888.00 2015-01-03 13:22:20.000 003 33700.02 16.83 17092.58 37786.86 2015-01-03 13:22:21.000 003 33700.03 16.85 17092.54 88888.00 2015-01-03 13:22:22.000 003 33700.02 16.89 17092.57 88888.00 2015-01-03 13:22:23.000 003 33699.98 16.82 17092.53 88888.00 2015-01-03 13:22:24.000 003 33699.93 16.77 17092.53 88888.00 2015-01-03 13:22:25.000 003 33699.94 16.80 17092.51 37786.86 2015-01-03 13:22:26.000 003 33699.96 16.79 17092.53 88888.00 2015-01-03 13:22:27.000 003 33699.98 16.76 17092.56 88888.00 2015-01-03 13:22:28.000 003 33699.97 16.73 17092.55 88888.00 2015-01-03 13:22:29.000 003 33699.96 16.73 17092.54 88888.00 2015-01-03 13:22:30.000 003 33699.93 16.72 17092.56 37786.86 2015-01-03 13:22:31.000 003 33699.92 16.74 17092.60 88888.00 2015-01-03 13:22:32.000 003 33699.95 16.73 17092.63 88888.00 2015-01-03 13:22:33.000 003 33699.95 16.75 17092.59 88888.00 2015-01-03 13:22:34.000 003 33699.93 16.76 17092.56 88888.00 2015-01-03 13:22:35.000 003 33699.98 16.77 17092.58 37786.80 2015-01-03 13:22:36.000 003 33699.98 16.81 17092.60 88888.00 2015-01-03 13:22:37.000 003 33699.98 16.81 17092.60 88888.00 2015-01-03 13:22:38.000 003 33699.99 16.80 17092.62 88888.00 2015-01-03 13:22:39.000 003 33699.97 16.77 17092.59 88888.00 2015-01-03 13:22:40.000 003 33699.96 16.74 17092.58 37786.83 2015-01-03 13:22:41.000 003 33699.95 16.75 17092.59 88888.00 2015-01-03 13:22:42.000 003 33699.93 16.74 17092.58 88888.00 2015-01-03 13:22:43.000 003 33699.93 16.74 17092.59 88888.00 2015-01-03 13:22:44.000 003 33699.92 16.75 17092.64 88888.00 2015-01-03 13:22:45.000 003 33699.94 16.75 17092.60 37786.88 2015-01-03 13:22:46.000 003 33699.97 16.73 17092.58 88888.00 2015-01-03 13:22:47.000 003 33699.95 16.69 17092.62 88888.00 2015-01-03 13:22:48.000 003 33699.98 16.71 17092.61 88888.00 2015-01-03 13:22:49.000 003 33699.98 16.68 17092.59 88888.00 2015-01-03 13:22:50.000 003 33699.95 16.69 17092.61 37786.82 2015-01-03 13:22:51.000 003 33699.94 16.70 17092.57 88888.00 2015-01-03 13:22:52.000 003 33699.91 16.69 17092.59 88888.00 2015-01-03 13:22:53.000 003 33699.91 16.70 17092.59 88888.00 2015-01-03 13:22:54.000 003 33699.93 16.67 17092.61 88888.00 2015-01-03 13:22:55.000 003 33699.93 16.66 17092.63 37786.80 2015-01-03 13:22:56.000 003 33699.92 16.65 17092.65 88888.00 2015-01-03 13:22:57.000 003 33699.94 16.67 17092.67 88888.00 2015-01-03 13:22:58.000 003 33699.93 16.70 17092.67 88888.00 2015-01-03 13:22:59.000 003 33699.92 16.69 17092.64 88888.00 2015-01-03 13:23:00.000 003 33699.90 16.70 17092.61 37786.79 2015-01-03 13:23:01.000 003 33699.90 16.68 17092.64 88888.00 2015-01-03 13:23:02.000 003 33699.92 16.67 17092.65 88888.00 2015-01-03 13:23:03.000 003 33699.92 16.65 17092.63 88888.00 2015-01-03 13:23:04.000 003 33699.91 16.68 17092.64 88888.00 2015-01-03 13:23:05.000 003 33699.87 16.71 17092.63 37786.74 2015-01-03 13:23:06.000 003 33699.87 16.70 17092.65 88888.00 2015-01-03 13:23:07.000 003 33699.86 16.72 17092.68 88888.00 2015-01-03 13:23:08.000 003 33699.85 16.68 17092.67 88888.00 2015-01-03 13:23:09.000 003 33699.82 16.71 17092.67 88888.00 2015-01-03 13:23:10.000 003 33699.86 16.69 17092.68 37786.81 2015-01-03 13:23:11.000 003 33699.87 16.66 17092.68 88888.00 2015-01-03 13:23:12.000 003 33699.85 16.65 17092.68 88888.00 2015-01-03 13:23:13.000 003 33699.86 16.72 17092.68 88888.00 2015-01-03 13:23:14.000 003 33699.90 16.76 17092.69 88888.00 2015-01-03 13:23:15.000 003 33699.88 16.73 17092.69 37786.78 2015-01-03 13:23:16.000 003 33699.87 16.72 17092.70 88888.00 2015-01-03 13:23:17.000 003 33699.88 16.69 17092.70 88888.00 2015-01-03 13:23:18.000 003 33699.88 16.67 17092.70 88888.00 2015-01-03 13:23:19.000 003 33699.86 16.63 17092.69 88888.00 2015-01-03 13:23:20.000 003 33699.85 16.64 17092.68 37786.82 2015-01-03 13:23:21.000 003 33699.88 16.67 17092.67 88888.00 2015-01-03 13:23:22.000 003 33699.89 16.65 17092.68 88888.00 2015-01-03 13:23:23.000 003 33699.82 16.71 17092.70 88888.00 2015-01-03 13:23:24.000 003 33699.76 16.69 17092.69 88888.00 2015-01-03 13:23:25.000 003 33699.75 16.67 17092.68 37786.71 2015-01-03 13:23:26.000 003 33699.73 16.64 17092.70 88888.00 2015-01-03 13:23:27.000 003 33699.73 16.65 17092.66 88888.00 2015-01-03 13:23:28.000 003 33699.74 16.62 17092.65 88888.00 2015-01-03 13:23:29.000 003 33699.75 16.67 17092.68 88888.00 2015-01-03 13:23:30.000 003 33699.78 16.67 17092.68 37786.71 2015-01-03 13:23:31.000 003 33699.78 16.66 17092.68 88888.00 2015-01-03 13:23:32.000 003 33699.75 16.68 17092.68 88888.00 2015-01-03 13:23:33.000 003 33699.71 16.70 17092.67 88888.00 2015-01-03 13:23:34.000 003 33699.69 16.68 17092.71 88888.00 2015-01-03 13:23:35.000 003 33699.74 16.68 17092.71 37786.63 2015-01-03 13:23:36.000 003 33699.77 16.69 17092.66 88888.00 2015-01-03 13:23:37.000 003 33699.78 16.72 17092.67 88888.00 2015-01-03 13:23:38.000 003 33699.74 16.74 17092.69 88888.00 2015-01-03 13:23:39.000 003 33699.76 16.77 17092.68 88888.00 2015-01-03 13:23:40.000 003 33699.78 16.80 17092.68 37786.65 2015-01-03 13:23:41.000 003 33699.74 16.78 17092.62 88888.00 2015-01-03 13:23:42.000 003 33699.77 16.75 17092.63 88888.00 2015-01-03 13:23:43.000 003 33699.77 16.84 17092.64 88888.00 2015-01-03 13:23:44.000 003 33699.77 16.83 17092.63 88888.00 2015-01-03 13:23:45.000 003 33699.77 16.81 17092.66 37786.63 2015-01-03 13:23:46.000 003 33699.75 16.82 17092.65 88888.00 2015-01-03 13:23:47.000 003 33699.76 16.78 17092.64 88888.00 2015-01-03 13:23:48.000 003 33699.82 16.74 17092.67 88888.00 2015-01-03 13:23:49.000 003 33699.78 16.71 17092.69 88888.00 2015-01-03 13:23:50.000 003 33699.79 16.69 17092.67 37786.71 2015-01-03 13:23:51.000 003 33699.77 16.66 17092.67 88888.00 2015-01-03 13:23:52.000 003 33699.74 16.67 17092.69 88888.00 2015-01-03 13:23:53.000 003 33699.76 16.67 17092.67 88888.00 2015-01-03 13:23:54.000 003 33699.74 16.71 17092.68 88888.00 2015-01-03 13:23:55.000 003 33699.70 16.69 17092.67 37786.63 2015-01-03 13:23:56.000 003 33699.70 16.70 17092.64 88888.00 2015-01-03 13:23:57.000 003 33699.71 16.70 17092.67 88888.00 2015-01-03 13:23:58.000 003 33699.67 16.72 17092.66 88888.00 2015-01-03 13:23:59.000 003 33699.62 16.72 17092.67 88888.00 2015-01-03 13:24:00.000 003 33699.58 16.71 17092.71 37786.55 2015-01-03 13:24:01.000 003 33699.56 16.71 17092.70 88888.00 2015-01-03 13:24:02.000 003 33699.54 16.69 17092.71 88888.00 2015-01-03 13:24:03.000 003 33699.51 16.70 17092.68 88888.00 2015-01-03 13:24:04.000 003 33699.47 16.68 17092.70 88888.00 2015-01-03 13:24:05.000 003 33699.48 16.66 17092.71 37786.43 2015-01-03 13:24:06.000 003 33699.48 16.64 17092.72 88888.00 2015-01-03 13:24:07.000 003 33699.43 16.62 17092.71 88888.00 2015-01-03 13:24:08.000 003 33699.37 16.59 17092.71 88888.00 2015-01-03 13:24:09.000 003 33699.38 16.57 17092.72 88888.00 2015-01-03 13:24:10.000 003 33699.35 16.53 17092.75 37786.39 2015-01-03 13:24:11.000 003 33699.31 16.50 17092.75 88888.00 2015-01-03 13:24:12.000 003 33699.27 16.50 17092.73 88888.00 2015-01-03 13:24:13.000 003 33699.28 16.54 17092.76 88888.00 2015-01-03 13:24:14.000 003 33699.30 16.54 17092.74 88888.00 2015-01-03 13:24:15.000 003 33699.27 16.54 17092.72 37786.25 2015-01-03 13:24:16.000 003 33699.23 16.54 17092.66 88888.00 2015-01-03 13:24:17.000 003 33699.23 16.52 17092.64 88888.00 2015-01-03 13:24:18.000 003 33699.18 16.52 17092.65 88888.00 2015-01-03 13:24:19.000 003 33699.15 16.52 17092.67 88888.00 2015-01-03 13:24:20.000 003 33699.11 16.56 17092.69 37786.12 2015-01-03 13:24:21.000 003 33699.08 16.60 17092.71 88888.00 2015-01-03 13:24:22.000 003 33699.08 16.61 17092.68 88888.00 2015-01-03 13:24:23.000 003 33699.06 16.62 17092.68 88888.00 2015-01-03 13:24:24.000 003 33699.07 16.68 17092.69 88888.00 2015-01-03 13:24:25.000 003 33699.09 16.70 17092.69 37786.03 2015-01-03 13:24:26.000 003 33699.11 16.70 17092.69 88888.00 2015-01-03 13:24:27.000 003 33699.11 16.73 17092.66 88888.00 2015-01-03 13:24:28.000 003 33699.10 16.73 17092.67 88888.00 2015-01-03 13:24:29.000 003 33699.11 16.79 17092.72 88888.00 2015-01-03 13:24:30.000 003 33699.10 16.80 17092.74 37786.16 2015-01-03 13:24:31.000 003 33699.14 16.83 17092.77 88888.00 2015-01-03 13:24:32.000 003 33699.16 16.85 17092.78 88888.00 2015-01-03 13:24:33.000 003 33699.17 16.88 17092.74 88888.00 2015-01-03 13:24:34.000 003 33699.19 16.91 17092.75 88888.00 2015-01-03 13:24:35.000 003 33699.21 16.89 17092.77 37786.13 2015-01-03 13:24:36.000 003 33699.27 16.87 17092.78 88888.00 2015-01-03 13:24:37.000 003 33699.31 16.90 17092.78 88888.00 2015-01-03 13:24:38.000 003 33699.32 16.93 17092.79 88888.00 2015-01-03 13:24:39.000 003 33699.32 16.87 17092.79 88888.00 2015-01-03 13:24:40.000 003 33699.28 16.84 17092.78 37786.21 2015-01-03 13:24:41.000 003 33699.25 16.85 17092.81 88888.00 2015-01-03 13:24:42.000 003 33699.27 16.86 17092.83 88888.00 2015-01-03 13:24:43.000 003 33699.26 16.84 17092.82 88888.00 2015-01-03 13:24:44.000 003 33699.27 16.85 17092.82 88888.00 2015-01-03 13:24:45.000 003 33699.27 16.85 17092.78 37786.24 2015-01-03 13:24:46.000 003 33699.26 16.89 17092.79 88888.00 2015-01-03 13:24:47.000 003 33699.23 16.88 17092.79 88888.00 2015-01-03 13:24:48.000 003 33699.26 16.88 17092.78 88888.00 2015-01-03 13:24:49.000 003 33699.24 16.88 17092.74 88888.00 2015-01-03 13:24:50.000 003 33699.25 16.85 17092.76 37786.26 2015-01-03 13:24:51.000 003 33699.27 16.83 17092.77 88888.00 2015-01-03 13:24:52.000 003 33699.28 16.82 17092.81 88888.00 2015-01-03 13:24:53.000 003 33699.31 16.80 17092.79 88888.00 2015-01-03 13:24:54.000 003 33699.33 16.85 17092.77 88888.00 2015-01-03 13:24:55.000 003 33699.32 16.85 17092.76 37786.25 2015-01-03 13:24:56.000 003 33699.30 16.81 17092.77 88888.00 2015-01-03 13:24:57.000 003 33699.30 16.80 17092.78 88888.00 2015-01-03 13:24:58.000 003 33699.35 16.83 17092.81 88888.00 2015-01-03 13:24:59.000 003 33699.37 16.79 17092.82 88888.00 2015-01-03 13:25:00.000 003 33699.38 16.78 17092.77 37786.29 2015-01-03 13:25:01.000 003 33699.38 16.81 17092.76 88888.00 2015-01-03 13:25:02.000 003 33699.41 16.82 17092.79 88888.00 2015-01-03 13:25:03.000 003 33699.41 16.82 17092.77 88888.00 2015-01-03 13:25:04.000 003 33699.40 16.79 17092.77 88888.00 2015-01-03 13:25:05.000 003 33699.42 16.77 17092.81 37786.31 2015-01-03 13:25:06.000 003 33699.45 16.75 17092.80 88888.00 2015-01-03 13:25:07.000 003 33699.42 16.72 17092.78 88888.00 2015-01-03 13:25:08.000 003 33699.38 16.75 17092.76 88888.00 2015-01-03 13:25:09.000 003 33699.39 16.74 17092.77 88888.00 2015-01-03 13:25:10.000 003 33699.39 16.70 17092.77 37786.37 2015-01-03 13:25:11.000 003 33699.35 16.69 17092.77 88888.00 2015-01-03 13:25:12.000 003 33699.33 16.75 17092.79 88888.00 2015-01-03 13:25:13.000 003 33699.32 16.75 17092.80 88888.00 2015-01-03 13:25:14.000 003 33699.29 16.72 17092.81 88888.00 2015-01-03 13:25:15.000 003 33699.29 16.75 17092.79 37786.30 2015-01-03 13:25:16.000 003 33699.28 16.73 17092.81 88888.00 2015-01-03 13:25:17.000 003 33699.31 16.73 17092.82 88888.00 2015-01-03 13:25:18.000 003 33699.27 16.74 17092.78 88888.00 2015-01-03 13:25:19.000 003 33699.29 16.77 17092.76 88888.00 2015-01-03 13:25:20.000 003 33699.28 16.78 17092.72 37786.29 2015-01-03 13:25:21.000 003 33699.28 16.78 17092.74 88888.00 2015-01-03 13:25:22.000 003 33699.29 16.75 17092.78 88888.00 2015-01-03 13:25:23.000 003 33699.33 16.75 17092.76 88888.00 2015-01-03 13:25:24.000 003 33699.35 16.76 17092.75 88888.00 2015-01-03 13:25:25.000 003 33699.32 16.80 17092.77 37786.29 2015-01-03 13:25:26.000 003 33699.33 16.82 17092.76 88888.00 2015-01-03 13:25:27.000 003 33699.28 16.76 17092.73 88888.00 2015-01-03 13:25:28.000 003 33699.27 16.75 17092.74 88888.00 2015-01-03 13:25:29.000 003 33699.31 16.76 17092.73 88888.00 2015-01-03 13:25:30.000 003 33699.32 16.72 17092.75 37786.32 2015-01-03 13:25:31.000 003 33699.31 16.73 17092.78 88888.00 2015-01-03 13:25:32.000 003 33699.33 16.76 17092.80 88888.00 2015-01-03 13:25:33.000 003 33699.33 16.74 17092.78 88888.00 2015-01-03 13:25:34.000 003 33699.33 16.77 17092.78 88888.00 2015-01-03 13:25:35.000 003 33699.36 16.77 17092.76 37786.30 2015-01-03 13:25:36.000 003 33699.38 16.74 17092.78 88888.00 2015-01-03 13:25:37.000 003 33699.35 16.72 17092.79 88888.00 2015-01-03 13:25:38.000 003 33699.34 16.76 17092.75 88888.00 2015-01-03 13:25:39.000 003 33699.36 16.76 17092.75 88888.00 2015-01-03 13:25:40.000 003 33699.40 16.77 17092.78 37786.35 2015-01-03 13:25:41.000 003 33699.37 16.78 17092.75 88888.00 2015-01-03 13:25:42.000 003 33699.34 16.74 17092.75 88888.00 2015-01-03 13:25:43.000 003 33699.32 16.77 17092.75 88888.00 2015-01-03 13:25:44.000 003 33699.33 16.77 17092.75 88888.00 2015-01-03 13:25:45.000 003 33699.31 16.80 17092.76 37786.35 2015-01-03 13:25:46.000 003 33699.32 16.78 17092.75 88888.00 2015-01-03 13:25:47.000 003 33699.32 16.78 17092.74 88888.00 2015-01-03 13:25:48.000 003 33699.39 16.82 17092.79 88888.00 2015-01-03 13:25:49.000 003 33699.36 16.81 17092.77 88888.00 2015-01-03 13:25:50.000 003 33699.37 16.82 17092.77 37786.32 2015-01-03 13:25:51.000 003 33699.38 16.86 17092.75 88888.00 2015-01-03 13:25:52.000 003 33699.41 16.86 17092.73 88888.00 2015-01-03 13:25:53.000 003 33699.45 16.84 17092.76 88888.00 2015-01-03 13:25:54.000 003 33699.46 16.85 17092.76 88888.00 2015-01-03 13:25:55.000 003 33699.46 16.88 17092.75 37786.36 2015-01-03 13:25:56.000 003 33699.48 16.88 17092.76 88888.00 2015-01-03 13:25:57.000 003 33699.47 16.85 17092.78 88888.00 2015-01-03 13:25:58.000 003 33699.46 16.87 17092.79 88888.00 2015-01-03 13:25:59.000 003 33699.45 16.87 17092.80 88888.00 2015-01-03 13:26:00.000 003 33699.43 16.86 17092.78 37786.41 2015-01-03 13:26:01.000 003 33699.41 16.89 17092.74 88888.00 2015-01-03 13:26:02.000 003 33699.40 16.87 17092.75 88888.00 2015-01-03 13:26:03.000 003 33699.39 16.87 17092.74 88888.00 2015-01-03 13:26:04.000 003 33699.39 16.90 17092.77 88888.00 2015-01-03 13:26:05.000 003 33699.37 16.95 17092.76 37786.35 2015-01-03 13:26:06.000 003 33699.35 16.98 17092.76 88888.00 2015-01-03 13:26:07.000 003 33699.34 16.96 17092.77 88888.00 2015-01-03 13:26:08.000 003 33699.35 16.93 17092.78 88888.00 2015-01-03 13:26:09.000 003 33699.35 16.93 17092.78 88888.00 2015-01-03 13:26:10.000 003 33699.32 16.94 17092.75 37786.43 2015-01-03 13:26:11.000 003 33699.30 16.94 17092.74 88888.00 2015-01-03 13:26:12.000 003 33699.35 16.94 17092.78 88888.00 2015-01-03 13:26:13.000 003 33699.30 16.93 17092.76 88888.00 2015-01-03 13:26:14.000 003 33699.28 16.93 17092.77 88888.00 2015-01-03 13:26:15.000 003 33699.27 16.93 17092.77 37786.29 2015-01-03 13:26:16.000 003 33699.28 16.92 17092.74 88888.00 2015-01-03 13:26:17.000 003 33699.28 16.94 17092.77 88888.00 2015-01-03 13:26:18.000 003 33699.25 16.95 17092.82 88888.00 2015-01-03 13:26:19.000 003 33699.24 16.94 17092.79 88888.00 2015-01-03 13:26:20.000 003 33699.21 16.94 17092.77 37786.22 2015-01-03 13:26:21.000 003 33699.19 16.95 17092.75 88888.00 2015-01-03 13:26:22.000 003 33699.22 16.96 17092.78 88888.00 2015-01-03 13:26:23.000 003 33699.23 16.92 17092.78 88888.00 2015-01-03 13:26:24.000 003 33699.21 16.91 17092.74 88888.00 2015-01-03 13:26:25.000 003 33699.18 16.95 17092.72 37786.20 2015-01-03 13:26:26.000 003 33699.19 16.97 17092.72 88888.00 2015-01-03 13:26:27.000 003 33699.20 16.92 17092.74 88888.00 2015-01-03 13:26:28.000 003 33699.20 16.89 17092.74 88888.00 2015-01-03 13:26:29.000 003 33699.18 16.90 17092.73 88888.00 2015-01-03 13:26:30.000 003 33699.13 16.92 17092.75 37786.25 2015-01-03 13:26:31.000 003 33699.13 16.92 17092.77 88888.00 2015-01-03 13:26:32.000 003 33699.15 16.91 17092.78 88888.00 2015-01-03 13:26:33.000 003 33699.16 16.92 17092.79 88888.00 2015-01-03 13:26:34.000 003 33699.15 16.89 17092.79 88888.00 2015-01-03 13:26:35.000 003 33699.17 16.94 17092.76 37786.11 2015-01-03 13:26:36.000 003 33699.18 16.94 17092.77 88888.00 2015-01-03 13:26:37.000 003 33699.16 16.94 17092.81 88888.00 2015-01-03 13:26:38.000 003 33699.14 16.96 17092.78 88888.00 2015-01-03 13:26:39.000 003 33699.17 16.96 17092.81 88888.00 2015-01-03 13:26:40.000 003 33699.18 16.97 17092.82 37786.13 2015-01-03 13:26:41.000 003 33699.14 16.98 17092.83 88888.00 2015-01-03 13:26:42.000 003 33699.14 17.01 17092.84 88888.00 2015-01-03 13:26:43.000 003 33699.17 17.08 17092.83 88888.00 2015-01-03 13:26:44.000 003 33699.18 17.09 17092.82 88888.00 2015-01-03 13:26:45.000 003 33699.20 17.12 17092.84 37786.18 2015-01-03 13:26:46.000 003 33699.19 17.12 17092.87 88888.00 2015-01-03 13:26:47.000 003 33699.24 17.08 17092.89 88888.00 2015-01-03 13:26:48.000 003 33699.28 17.11 17092.89 88888.00 2015-01-03 13:26:49.000 003 33699.28 17.14 17092.90 88888.00 2015-01-03 13:26:50.000 003 33699.26 17.15 17092.88 37786.20 2015-01-03 13:26:51.000 003 33699.27 17.16 17092.89 88888.00 2015-01-03 13:26:52.000 003 33699.23 17.13 17092.88 88888.00 2015-01-03 13:26:53.000 003 33699.24 17.11 17092.91 88888.00 2015-01-03 13:26:54.000 003 33699.21 17.14 17092.91 88888.00 2015-01-03 13:26:55.000 003 33699.26 17.16 17092.91 37786.23 2015-01-03 13:26:56.000 003 33699.25 17.14 17092.92 88888.00 2015-01-03 13:26:57.000 003 33699.25 17.18 17092.89 88888.00 2015-01-03 13:26:58.000 003 33699.26 17.18 17092.93 88888.00 2015-01-03 13:26:59.000 003 33699.24 17.16 17092.91 88888.00 2015-01-03 13:27:00.000 003 33699.23 17.16 17092.91 37786.21 2015-01-03 13:27:01.000 003 33699.21 17.19 17092.92 88888.00 2015-01-03 13:27:02.000 003 33699.20 17.18 17092.90 88888.00 2015-01-03 13:27:03.000 003 33699.15 17.16 17092.91 88888.00 2015-01-03 13:27:04.000 003 33699.19 17.20 17092.93 88888.00 2015-01-03 13:27:05.000 003 33699.24 17.23 17092.90 37786.22 2015-01-03 13:27:06.000 003 33699.24 17.24 17092.87 88888.00 2015-01-03 13:27:07.000 003 33699.22 17.20 17092.85 88888.00 2015-01-03 13:27:08.000 003 33699.24 17.20 17092.85 88888.00 2015-01-03 13:27:09.000 003 33699.23 17.21 17092.87 88888.00 2015-01-03 13:27:10.000 003 33699.22 17.22 17092.85 37786.25 2015-01-03 13:27:11.000 003 33699.19 17.21 17092.86 88888.00 2015-01-03 13:27:12.000 003 33699.21 17.22 17092.87 88888.00 2015-01-03 13:27:13.000 003 33699.23 17.23 17092.86 88888.00 2015-01-03 13:27:14.000 003 33699.24 17.20 17092.85 88888.00 2015-01-03 13:27:15.000 003 33699.24 17.22 17092.85 37786.23 2015-01-03 13:27:16.000 003 33699.24 17.23 17092.84 88888.00 2015-01-03 13:27:17.000 003 33699.23 17.23 17092.85 88888.00 2015-01-03 13:27:18.000 003 33699.27 17.26 17092.89 88888.00 2015-01-03 13:27:19.000 003 33699.27 17.30 17092.86 88888.00 2015-01-03 13:27:20.000 003 33699.22 17.37 17092.88 37786.23 2015-01-03 13:27:21.000 003 33699.22 17.36 17092.88 88888.00 2015-01-03 13:27:22.000 003 33699.22 17.36 17092.88 88888.00 2015-01-03 13:27:23.000 003 33699.22 17.36 17092.89 88888.00 2015-01-03 13:27:24.000 003 33699.24 17.35 17092.86 88888.00 2015-01-03 13:27:25.000 003 33699.20 17.31 17092.84 37786.26 2015-01-03 13:27:26.000 003 33699.18 17.30 17092.85 88888.00 2015-01-03 13:27:27.000 003 33699.15 17.27 17092.83 88888.00 2015-01-03 13:27:28.000 003 33699.17 17.24 17092.85 88888.00 2015-01-03 13:27:29.000 003 33699.18 17.26 17092.84 88888.00 2015-01-03 13:27:30.000 003 33699.19 17.30 17092.82 37786.23 2015-01-03 13:27:31.000 003 33699.19 17.31 17092.82 88888.00 2015-01-03 13:27:32.000 003 33699.18 17.27 17092.81 88888.00 2015-01-03 13:27:33.000 003 33699.15 17.27 17092.80 88888.00 2015-01-03 13:27:34.000 003 33699.13 17.27 17092.79 88888.00 2015-01-03 13:27:35.000 003 33699.15 17.26 17092.80 37786.26 2015-01-03 13:27:36.000 003 33699.18 17.24 17092.80 88888.00 2015-01-03 13:27:37.000 003 33699.17 17.25 17092.80 88888.00 2015-01-03 13:27:38.000 003 33699.20 17.29 17092.78 88888.00 2015-01-03 13:27:39.000 003 33699.16 17.29 17092.79 88888.00 2015-01-03 13:27:40.000 003 33699.11 17.26 17092.78 37786.20 2015-01-03 13:27:41.000 003 33699.12 17.29 17092.80 88888.00 2015-01-03 13:27:42.000 003 33699.16 17.29 17092.79 88888.00 2015-01-03 13:27:43.000 003 33699.17 17.31 17092.77 88888.00 2015-01-03 13:27:44.000 003 33699.16 17.35 17092.76 88888.00 2015-01-03 13:27:45.000 003 33699.13 17.27 17092.77 37786.19 2015-01-03 13:27:46.000 003 33699.14 17.24 17092.77 88888.00 2015-01-03 13:27:47.000 003 33699.13 17.25 17092.76 88888.00 2015-01-03 13:27:48.000 003 33699.14 17.25 17092.78 88888.00 2015-01-03 13:27:49.000 003 33699.13 17.25 17092.76 88888.00 2015-01-03 13:27:50.000 003 33699.16 17.25 17092.77 37786.23 2015-01-03 13:27:51.000 003 33699.15 17.23 17092.81 88888.00 2015-01-03 13:27:52.000 003 33699.16 17.27 17092.82 88888.00 2015-01-03 13:27:53.000 003 33699.15 17.29 17092.83 88888.00 2015-01-03 13:27:54.000 003 33699.14 17.31 17092.83 88888.00 2015-01-03 13:27:55.000 003 33699.14 17.27 17092.86 37786.15 2015-01-03 13:27:56.000 003 33699.15 17.31 17092.82 88888.00 2015-01-03 13:27:57.000 003 33699.16 17.31 17092.82 88888.00 2015-01-03 13:27:58.000 003 33699.15 17.32 17092.84 88888.00 2015-01-03 13:27:59.000 003 33699.20 17.31 17092.81 88888.00 2015-01-03 13:28:00.000 003 33699.19 17.29 17092.80 37786.26 2015-01-03 13:28:01.000 003 33699.19 17.28 17092.84 88888.00 2015-01-03 13:28:02.000 003 33699.18 17.26 17092.86 88888.00 2015-01-03 13:28:03.000 003 33699.12 17.26 17092.84 88888.00 2015-01-03 13:28:04.000 003 33699.15 17.24 17092.83 88888.00 2015-01-03 13:28:05.000 003 33699.13 17.23 17092.82 37786.19 2015-01-03 13:28:06.000 003 33699.11 17.22 17092.82 88888.00 2015-01-03 13:28:07.000 003 33699.09 17.20 17092.81 88888.00 2015-01-03 13:28:08.000 003 33699.07 17.21 17092.82 88888.00 2015-01-03 13:28:09.000 003 33699.08 17.20 17092.82 88888.00 2015-01-03 13:28:10.000 003 33699.06 17.27 17092.85 37786.18 2015-01-03 13:28:11.000 003 33699.05 17.34 17092.84 88888.00 2015-01-03 13:28:12.000 003 33699.06 17.34 17092.85 88888.00 2015-01-03 13:28:13.000 003 33699.05 17.34 17092.87 88888.00 2015-01-03 13:28:14.000 003 33699.04 17.33 17092.85 88888.00 2015-01-03 13:28:15.000 003 33699.01 17.30 17092.85 37786.19 2015-01-03 13:28:16.000 003 33699.01 17.30 17092.87 88888.00 2015-01-03 13:28:17.000 003 33699.02 17.25 17092.86 88888.00 2015-01-03 13:28:18.000 003 33698.99 17.29 17092.89 88888.00 2015-01-03 13:28:19.000 003 33699.00 17.33 17092.89 88888.00 2015-01-03 13:28:20.000 003 33699.00 17.29 17092.90 37786.07 2015-01-03 13:28:21.000 003 33699.00 17.28 17092.89 88888.00 2015-01-03 13:28:22.000 003 33698.98 17.25 17092.88 88888.00 2015-01-03 13:28:23.000 003 33698.96 17.26 17092.86 88888.00 2015-01-03 13:28:24.000 003 33698.96 17.27 17092.87 88888.00 2015-01-03 13:28:25.000 003 33698.93 17.26 17092.87 37786.01 2015-01-03 13:28:26.000 003 33698.93 17.26 17092.82 88888.00 2015-01-03 13:28:27.000 003 33698.91 17.31 17092.84 88888.00 2015-01-03 13:28:28.000 003 33698.91 17.34 17092.86 88888.00 2015-01-03 13:28:29.000 003 33698.90 17.33 17092.86 88888.00 2015-01-03 13:28:30.000 003 33698.89 17.34 17092.83 37786.00 2015-01-03 13:28:31.000 003 33698.87 17.35 17092.87 88888.00 2015-01-03 13:28:32.000 003 33698.86 17.34 17092.89 88888.00 2015-01-03 13:28:33.000 003 33698.87 17.34 17092.86 88888.00 2015-01-03 13:28:34.000 003 33698.87 17.32 17092.87 88888.00 2015-01-03 13:28:35.000 003 33698.84 17.35 17092.91 37785.95 2015-01-03 13:28:36.000 003 33698.84 17.32 17092.91 88888.00 2015-01-03 13:28:37.000 003 33698.81 17.25 17092.88 88888.00 2015-01-03 13:28:38.000 003 33698.79 17.25 17092.92 88888.00 2015-01-03 13:28:39.000 003 33698.78 17.21 17092.92 88888.00 2015-01-03 13:28:40.000 003 33698.77 17.20 17092.89 37785.88 2015-01-03 13:28:41.000 003 33698.77 17.19 17092.89 88888.00 2015-01-03 13:28:42.000 003 33698.75 17.16 17092.89 88888.00 2015-01-03 13:28:43.000 003 33698.76 17.14 17092.89 88888.00 2015-01-03 13:28:44.000 003 33698.77 17.16 17092.87 88888.00 2015-01-03 13:28:45.000 003 33698.77 17.18 17092.90 37785.83 2015-01-03 13:28:46.000 003 33698.75 17.18 17092.90 88888.00 2015-01-03 13:28:47.000 003 33698.73 17.16 17092.92 88888.00 2015-01-03 13:28:48.000 003 33698.77 17.21 17092.96 88888.00 2015-01-03 13:28:49.000 003 33698.72 17.19 17092.95 88888.00 2015-01-03 13:28:50.000 003 33698.71 17.17 17092.97 37785.87 2015-01-03 13:28:51.000 003 33698.73 17.17 17092.94 88888.00 2015-01-03 13:28:52.000 003 33698.70 17.21 17092.92 88888.00 2015-01-03 13:28:53.000 003 33698.67 17.19 17092.94 88888.00 2015-01-03 13:28:54.000 003 33698.66 17.15 17092.92 88888.00 2015-01-03 13:28:55.000 003 33698.64 17.13 17092.93 37785.76 2015-01-03 13:28:56.000 003 33698.64 17.11 17092.95 88888.00 2015-01-03 13:28:57.000 003 33698.64 17.10 17092.95 88888.00 2015-01-03 13:28:58.000 003 33698.60 17.08 17092.96 88888.00 2015-01-03 13:28:59.000 003 33698.59 17.11 17092.95 88888.00 2015-01-03 13:29:00.000 003 33698.59 17.13 17092.94 37785.70 2015-01-03 13:29:01.000 003 33698.56 17.11 17092.92 88888.00 2015-01-03 13:29:02.000 003 33698.59 17.10 17092.92 88888.00 2015-01-03 13:29:03.000 003 33698.57 17.09 17092.96 88888.00 2015-01-03 13:29:04.000 003 33698.57 17.09 17092.99 88888.00 2015-01-03 13:29:05.000 003 33698.55 17.07 17092.99 37785.65 2015-01-03 13:29:06.000 003 33698.56 17.09 17092.99 88888.00 2015-01-03 13:29:07.000 003 33698.58 17.13 17092.99 88888.00 2015-01-03 13:29:08.000 003 33698.55 17.11 17092.96 88888.00 2015-01-03 13:29:09.000 003 33698.54 17.10 17092.96 88888.00 2015-01-03 13:29:10.000 003 33698.53 17.08 17092.94 37785.63 2015-01-03 13:29:11.000 003 33698.51 17.09 17092.91 88888.00 2015-01-03 13:29:12.000 003 33698.47 17.14 17092.89 88888.00 2015-01-03 13:29:13.000 003 33698.48 17.17 17092.93 88888.00 2015-01-03 13:29:14.000 003 33698.54 17.19 17092.94 88888.00 2015-01-03 13:29:15.000 003 33698.52 17.18 17092.89 37785.69 2015-01-03 13:29:16.000 003 33698.54 17.19 17092.90 88888.00 2015-01-03 13:29:17.000 003 33698.54 17.20 17092.92 88888.00 2015-01-03 13:29:18.000 003 33698.55 17.21 17092.93 88888.00 2015-01-03 13:29:19.000 003 33698.54 17.18 17092.93 88888.00 2015-01-03 13:29:20.000 003 33698.52 17.13 17092.93 37785.60 2015-01-03 13:29:21.000 003 33698.54 17.08 17092.95 88888.00 2015-01-03 13:29:22.000 003 33698.50 17.05 17092.97 88888.00 2015-01-03 13:29:23.000 003 33698.51 17.03 17092.97 88888.00 2015-01-03 13:29:24.000 003 33698.48 16.99 17092.96 88888.00 2015-01-03 13:29:25.000 003 33698.47 16.99 17092.95 37785.60 2015-01-03 13:29:26.000 003 33698.49 17.00 17092.94 88888.00 2015-01-03 13:29:27.000 003 33698.54 16.96 17092.99 88888.00 2015-01-03 13:29:28.000 003 33698.56 16.95 17093.00 88888.00 2015-01-03 13:29:29.000 003 33698.55 17.02 17093.01 88888.00 2015-01-03 13:29:30.000 003 33698.58 17.05 17093.02 37785.67 2015-01-03 13:29:31.000 003 33698.56 17.03 17093.06 88888.00 2015-01-03 13:29:32.000 003 33698.58 17.06 17093.06 88888.00 2015-01-03 13:29:33.000 003 33698.60 17.03 17093.00 88888.00 2015-01-03 13:29:34.000 003 33698.59 17.06 17092.99 88888.00 2015-01-03 13:29:35.000 003 33698.61 17.11 17092.97 37785.66 2015-01-03 13:29:36.000 003 33698.58 17.11 17092.99 88888.00 2015-01-03 13:29:37.000 003 33698.56 17.08 17093.04 88888.00 2015-01-03 13:29:38.000 003 33698.58 17.10 17093.01 88888.00 2015-01-03 13:29:39.000 003 33698.57 17.07 17092.99 88888.00 2015-01-03 13:29:40.000 003 33698.52 17.03 17092.99 37785.58 2015-01-03 13:29:41.000 003 33698.48 17.03 17092.99 88888.00 2015-01-03 13:29:42.000 003 33698.49 16.99 17092.99 88888.00 2015-01-03 13:29:43.000 003 33698.50 17.02 17092.95 88888.00 2015-01-03 13:29:44.000 003 33698.51 17.02 17092.96 88888.00 2015-01-03 13:29:45.000 003 33698.52 17.03 17092.98 37785.60 2015-01-03 13:29:46.000 003 33698.53 17.02 17092.99 88888.00 2015-01-03 13:29:47.000 003 33698.55 16.97 17092.99 88888.00 2015-01-03 13:29:48.000 003 33698.53 16.98 17092.96 88888.00 2015-01-03 13:29:49.000 003 33698.55 17.01 17092.95 88888.00 2015-01-03 13:29:50.000 003 33698.56 17.03 17092.96 37785.60 2015-01-03 13:29:51.000 003 33698.58 17.02 17093.00 88888.00 2015-01-03 13:29:52.000 003 33698.58 16.98 17093.00 88888.00 2015-01-03 13:29:53.000 003 33698.60 16.98 17093.01 88888.00 2015-01-03 13:29:54.000 003 33698.62 16.96 17093.03 88888.00 2015-01-03 13:29:55.000 003 33698.59 16.92 17093.03 37785.76 2015-01-03 13:29:56.000 003 33698.57 16.92 17093.05 88888.00 2015-01-03 13:29:57.000 003 33698.56 16.89 17093.03 88888.00 2015-01-03 13:29:58.000 003 33698.56 16.89 17093.01 88888.00 2015-01-03 13:29:59.000 003 33698.55 16.88 17093.03 88888.00 2015-01-03 13:30:00.000 003 33698.53 16.85 17093.02 37785.56 2015-01-03 13:30:01.000 003 33698.51 16.88 17093.04 88888.00 2015-01-03 13:30:02.000 003 33698.53 16.90 17092.99 88888.00 2015-01-03 13:30:03.000 003 33698.50 16.90 17093.02 88888.00 2015-01-03 13:30:04.000 003 33698.53 16.89 17093.03 88888.00 2015-01-03 13:30:05.000 003 33698.55 16.87 17093.01 37785.55 2015-01-03 13:30:06.000 003 33698.55 16.88 17093.02 88888.00 2015-01-03 13:30:07.000 003 33698.54 16.88 17092.99 88888.00 2015-01-03 13:30:08.000 003 33698.54 16.90 17092.98 88888.00 2015-01-03 13:30:09.000 003 33698.52 16.89 17093.03 88888.00 2015-01-03 13:30:10.000 003 33698.50 16.86 17093.03 37785.68 2015-01-03 13:30:11.000 003 33698.47 16.85 17093.03 88888.00 2015-01-03 13:30:12.000 003 33698.48 16.82 17093.03 88888.00 2015-01-03 13:30:13.000 003 33698.43 16.83 17093.00 88888.00 2015-01-03 13:30:14.000 003 33698.40 16.81 17093.00 88888.00 2015-01-03 13:30:15.000 003 33698.36 16.78 17092.94 37785.54 2015-01-03 13:30:16.000 003 33698.34 16.80 17092.97 88888.00 2015-01-03 13:30:17.000 003 33698.33 16.81 17092.98 88888.00 2015-01-03 13:30:18.000 003 33698.37 16.80 17093.00 88888.00 2015-01-03 13:30:19.000 003 33698.33 16.82 17092.99 88888.00 2015-01-03 13:30:20.000 003 33698.30 16.87 17093.04 37785.46 2015-01-03 13:30:21.000 003 33698.33 16.92 17093.03 88888.00 2015-01-03 13:30:22.000 003 33698.41 16.95 17093.01 88888.00 2015-01-03 13:30:23.000 003 33698.43 16.90 17093.03 88888.00 2015-01-03 13:30:24.000 003 33698.48 16.85 17093.04 88888.00 2015-01-03 13:30:25.000 003 33698.46 16.80 17093.00 37785.51 2015-01-03 13:30:26.000 003 33698.46 16.75 17093.04 88888.00 2015-01-03 13:30:27.000 003 33698.45 16.71 17093.06 88888.00 2015-01-03 13:30:28.000 003 33698.45 16.67 17093.01 88888.00 2015-01-03 13:30:29.000 003 33698.42 16.63 17093.00 88888.00 2015-01-03 13:30:30.000 003 33698.40 16.63 17093.02 37785.56 2015-01-03 13:30:31.000 003 33698.36 16.59 17093.07 88888.00 2015-01-03 13:30:32.000 003 33698.34 16.62 17093.08 88888.00 2015-01-03 13:30:33.000 003 33698.30 16.59 17093.05 88888.00 2015-01-03 13:30:34.000 003 33698.29 16.62 17093.03 88888.00 2015-01-03 13:30:35.000 003 33698.30 16.67 17093.05 37785.54 2015-01-03 13:30:36.000 003 33698.32 16.68 17093.08 88888.00 2015-01-03 13:30:37.000 003 33698.33 16.69 17093.06 88888.00 2015-01-03 13:30:38.000 003 33698.35 16.74 17093.04 88888.00 2015-01-03 13:30:39.000 003 33698.37 16.73 17093.04 88888.00 2015-01-03 13:30:40.000 003 33698.42 16.77 17093.05 37785.54 2015-01-03 13:30:41.000 003 33698.43 16.74 17093.06 88888.00 2015-01-03 13:30:42.000 003 33698.44 16.69 17093.04 88888.00 2015-01-03 13:30:43.000 003 33698.44 16.67 17093.03 88888.00 2015-01-03 13:30:44.000 003 33698.46 16.64 17093.02 88888.00 2015-01-03 13:30:45.000 003 33698.44 16.61 17093.04 37785.63 2015-01-03 13:30:46.000 003 33698.40 16.57 17093.01 88888.00 2015-01-03 13:30:47.000 003 33698.40 16.51 17093.03 88888.00 2015-01-03 13:30:48.000 003 33698.34 16.45 17093.01 88888.00 2015-01-03 13:30:49.000 003 33698.31 16.47 17093.02 88888.00 2015-01-03 13:30:50.000 003 33698.29 16.49 17093.02 37785.60 2015-01-03 13:30:51.000 003 33698.28 16.48 17093.04 88888.00 2015-01-03 13:30:52.000 003 33698.28 16.51 17093.07 88888.00 2015-01-03 13:30:53.000 003 33698.25 16.60 17093.04 88888.00 2015-01-03 13:30:54.000 003 33698.25 16.63 17093.04 88888.00 2015-01-03 13:30:55.000 003 33698.23 16.65 17093.04 37785.49 2015-01-03 13:30:56.000 003 33698.27 16.66 17093.04 88888.00 2015-01-03 13:30:57.000 003 33698.32 16.68 17093.01 88888.00 2015-01-03 13:30:58.000 003 33698.34 16.72 17093.04 88888.00 2015-01-03 13:30:59.000 003 33698.34 16.71 17093.05 88888.00 2015-01-03 13:31:00.000 003 33698.35 16.67 17093.03 37785.44 2015-01-03 13:31:01.000 003 33698.35 16.62 17093.03 88888.00 2015-01-03 13:31:02.000 003 33698.38 16.57 17093.06 88888.00 2015-01-03 13:31:03.000 003 33698.36 16.56 17093.04 88888.00 2015-01-03 13:31:04.000 003 33698.32 16.49 17093.03 88888.00 2015-01-03 13:31:05.000 003 33698.31 16.43 17093.04 37785.48 2015-01-03 13:31:06.000 003 33698.32 16.41 17093.03 88888.00 2015-01-03 13:31:07.000 003 33698.29 16.37 17093.03 88888.00 2015-01-03 13:31:08.000 003 33698.30 16.39 17093.05 88888.00 2015-01-03 13:31:09.000 003 33698.28 16.38 17093.06 88888.00 2015-01-03 13:31:10.000 003 33698.31 16.40 17093.03 37785.50 2015-01-03 13:31:11.000 003 33698.26 16.41 17093.05 88888.00 2015-01-03 13:31:12.000 003 33698.29 16.45 17093.03 88888.00 2015-01-03 13:31:13.000 003 33698.30 16.42 17093.03 88888.00 2015-01-03 13:31:14.000 003 33698.34 16.39 17093.02 88888.00 2015-01-03 13:31:15.000 003 33698.37 16.39 17093.04 37785.57 2015-01-03 13:31:16.000 003 33698.37 16.39 17093.07 88888.00 2015-01-03 13:31:17.000 003 33698.35 16.39 17093.08 88888.00 2015-01-03 13:31:18.000 003 33698.38 16.40 17093.08 88888.00 2015-01-03 13:31:19.000 003 33698.38 16.41 17093.06 88888.00 2015-01-03 13:31:20.000 003 33698.35 16.32 17093.07 37785.54 2015-01-03 13:31:21.000 003 33698.36 16.26 17093.10 88888.00 2015-01-03 13:31:22.000 003 33698.38 16.22 17093.07 88888.00 2015-01-03 13:31:23.000 003 33698.34 16.19 17093.06 88888.00 2015-01-03 13:31:24.000 003 33698.35 16.14 17093.06 88888.00 2015-01-03 13:31:25.000 003 33698.35 16.13 17093.06 37785.54 2015-01-03 13:31:26.000 003 33698.32 16.13 17093.06 88888.00 2015-01-03 13:31:27.000 003 33698.33 16.12 17093.05 88888.00 2015-01-03 13:31:28.000 003 33698.32 16.15 17093.08 88888.00 2015-01-03 13:31:29.000 003 33698.31 16.16 17093.08 88888.00 2015-01-03 13:31:30.000 003 33698.31 16.16 17093.10 37785.51 2015-01-03 13:31:31.000 003 33698.32 16.18 17093.10 88888.00 2015-01-03 13:31:32.000 003 33698.32 16.19 17093.12 88888.00 2015-01-03 13:31:33.000 003 33698.30 16.18 17093.12 88888.00 2015-01-03 13:31:34.000 003 33698.31 16.19 17093.09 88888.00 2015-01-03 13:31:35.000 003 33698.34 16.21 17093.08 37785.61 2015-01-03 13:31:36.000 003 33698.32 16.19 17093.07 88888.00 2015-01-03 13:31:37.000 003 33698.37 16.16 17093.10 88888.00 2015-01-03 13:31:38.000 003 33698.39 16.17 17093.09 88888.00 2015-01-03 13:31:39.000 003 33698.37 16.13 17093.08 88888.00 2015-01-03 13:31:40.000 003 33698.40 16.15 17093.08 37785.61 2015-01-03 13:31:41.000 003 33698.41 16.13 17093.06 88888.00 2015-01-03 13:31:42.000 003 33698.43 16.13 17093.08 88888.00 2015-01-03 13:31:43.000 003 33698.42 16.12 17093.07 88888.00 2015-01-03 13:31:44.000 003 33698.41 16.10 17093.10 88888.00 2015-01-03 13:31:45.000 003 33698.43 16.03 17093.10 37785.62 2015-01-03 13:31:46.000 003 33698.44 15.99 17093.12 88888.00 2015-01-03 13:31:47.000 003 33698.45 15.94 17093.08 88888.00 2015-01-03 13:31:48.000 003 33698.42 15.92 17093.06 88888.00 2015-01-03 13:31:49.000 003 33698.40 15.93 17093.07 88888.00 2015-01-03 13:31:50.000 003 33698.45 15.92 17093.10 37785.58 2015-01-03 13:31:51.000 003 33698.42 15.94 17093.12 88888.00 2015-01-03 13:31:52.000 003 33698.43 15.99 17093.09 88888.00 2015-01-03 13:31:53.000 003 33698.46 15.98 17093.05 88888.00 2015-01-03 13:31:54.000 003 33698.46 15.91 17093.05 88888.00 2015-01-03 13:31:55.000 003 33698.44 15.94 17093.06 37785.61 2015-01-03 13:31:56.000 003 33698.44 15.96 17093.06 88888.00 2015-01-03 13:31:57.000 003 33698.45 16.00 17093.08 88888.00 2015-01-03 13:31:58.000 003 33698.45 16.01 17093.11 88888.00 2015-01-03 13:31:59.000 003 33698.48 16.04 17093.04 88888.00 2015-01-03 13:32:00.000 003 33698.52 16.02 17093.07 37785.67 2015-01-03 13:32:01.000 003 33698.51 16.01 17093.10 88888.00 2015-01-03 13:32:02.000 003 33698.55 16.02 17093.07 88888.00 2015-01-03 13:32:03.000 003 33698.58 16.01 17093.05 88888.00 2015-01-03 13:32:04.000 003 33698.59 15.96 17093.04 88888.00 2015-01-03 13:32:05.000 003 33698.56 15.88 17093.05 37785.69 2015-01-03 13:32:06.000 003 33698.51 15.86 17093.08 88888.00 2015-01-03 13:32:07.000 003 33698.51 15.84 17093.08 88888.00 2015-01-03 13:32:08.000 003 33698.54 15.79 17093.03 88888.00 2015-01-03 13:32:09.000 003 33698.57 15.77 17093.02 88888.00 2015-01-03 13:32:10.000 003 33698.55 15.74 17093.03 37785.72 2015-01-03 13:32:11.000 003 33698.49 15.75 17093.01 88888.00 2015-01-03 13:32:12.000 003 33698.53 15.77 17093.01 88888.00 2015-01-03 13:32:13.000 003 33698.54 15.81 17093.05 88888.00 2015-01-03 13:32:14.000 003 33698.56 15.89 17093.07 88888.00 2015-01-03 13:32:15.000 003 33698.55 15.89 17093.07 37785.68 2015-01-03 13:32:16.000 003 33698.52 15.90 17093.07 88888.00 2015-01-03 13:32:17.000 003 33698.55 15.85 17093.11 88888.00 2015-01-03 13:32:18.000 003 33698.57 15.84 17093.10 88888.00 2015-01-03 13:32:19.000 003 33698.59 15.81 17093.07 88888.00 2015-01-03 13:32:20.000 003 33698.61 15.84 17093.08 37785.72 2015-01-03 13:32:21.000 003 33698.65 15.80 17093.05 88888.00 2015-01-03 13:32:22.000 003 33698.65 15.73 17093.09 88888.00 2015-01-03 13:32:23.000 003 33698.68 15.71 17093.08 88888.00 2015-01-03 13:32:24.000 003 33698.69 15.67 17093.03 88888.00 2015-01-03 13:32:25.000 003 33698.66 15.64 17093.04 37785.82 2015-01-03 13:32:26.000 003 33698.70 15.61 17093.09 88888.00 2015-01-03 13:32:27.000 003 33698.72 15.58 17093.05 88888.00 2015-01-03 13:32:28.000 003 33698.73 15.57 17093.03 88888.00 2015-01-03 13:32:29.000 003 33698.72 15.53 17093.03 88888.00 2015-01-03 13:32:30.000 003 33698.74 15.51 17093.02 37785.88 2015-01-03 13:32:31.000 003 33698.76 15.54 17093.01 88888.00 2015-01-03 13:32:32.000 003 33698.73 15.54 17093.01 88888.00 2015-01-03 13:32:33.000 003 33698.73 15.53 17093.02 88888.00 2015-01-03 13:32:34.000 003 33698.75 15.52 17093.03 88888.00 2015-01-03 13:32:35.000 003 33698.72 15.52 17093.00 37785.92 2015-01-03 13:32:36.000 003 33698.75 15.57 17093.00 88888.00 2015-01-03 13:32:37.000 003 33698.76 15.52 17093.04 88888.00 2015-01-03 13:32:38.000 003 33698.75 15.48 17093.02 88888.00 2015-01-03 13:32:39.000 003 33698.76 15.50 17093.00 88888.00 2015-01-03 13:32:40.000 003 33698.75 15.42 17092.99 37785.93 2015-01-03 13:32:41.000 003 33698.77 15.37 17093.03 88888.00 2015-01-03 13:32:42.000 003 33698.75 15.35 17093.03 88888.00 2015-01-03 13:32:43.000 003 33698.76 15.31 17093.08 88888.00 2015-01-03 13:32:44.000 003 33698.78 15.33 17093.07 88888.00 2015-01-03 13:32:45.000 003 33698.76 15.33 17093.05 37785.88 2015-01-03 13:32:46.000 003 33698.78 15.33 17093.04 88888.00 2015-01-03 13:32:47.000 003 33698.77 15.40 17093.04 88888.00 2015-01-03 13:32:48.000 003 33698.79 15.40 17092.99 88888.00 2015-01-03 13:32:49.000 003 33698.76 15.38 17092.97 88888.00 2015-01-03 13:32:50.000 003 33698.79 15.38 17092.97 37785.90 2015-01-03 13:32:51.000 003 33698.79 15.31 17092.97 88888.00 2015-01-03 13:32:52.000 003 33698.77 15.27 17092.99 88888.00 2015-01-03 13:32:53.000 003 33698.80 15.27 17093.02 88888.00 2015-01-03 13:32:54.000 003 33698.79 15.32 17093.01 88888.00 2015-01-03 13:32:55.000 003 33698.77 15.30 17092.99 37785.99 2015-01-03 13:32:56.000 003 33698.77 15.30 17093.01 88888.00 2015-01-03 13:32:57.000 003 33698.76 15.31 17093.02 88888.00 2015-01-03 13:32:58.000 003 33698.80 15.33 17093.05 88888.00 2015-01-03 13:32:59.000 003 33698.81 15.32 17093.04 88888.00 2015-01-03 13:33:00.000 003 33698.83 15.30 17093.04 37785.92 2015-01-03 13:33:01.000 003 33698.85 15.26 17093.04 88888.00 2015-01-03 13:33:02.000 003 33698.85 15.23 17093.04 88888.00 2015-01-03 13:33:03.000 003 33698.82 15.17 17093.05 88888.00 2015-01-03 13:33:04.000 003 33698.80 15.13 17093.05 88888.00 2015-01-03 13:33:05.000 003 33698.76 15.08 17093.06 37785.89 2015-01-03 13:33:06.000 003 33698.74 15.06 17093.08 88888.00 2015-01-03 13:33:07.000 003 33698.72 15.04 17093.05 88888.00 2015-01-03 13:33:08.000 003 33698.72 15.07 17093.04 88888.00 2015-01-03 13:33:09.000 003 33698.73 15.07 17093.07 88888.00 2015-01-03 13:33:10.000 003 33698.73 15.06 17093.03 37785.90 2015-01-03 13:33:11.000 003 33698.70 15.04 17093.06 88888.00 2015-01-03 13:33:12.000 003 33698.68 15.03 17093.07 88888.00 2015-01-03 13:33:13.000 003 33698.70 15.06 17093.08 88888.00 2015-01-03 13:33:14.000 003 33698.72 15.11 17093.03 88888.00 2015-01-03 13:33:15.000 003 33698.74 15.15 17093.03 37785.95 2015-01-03 13:33:16.000 003 33698.77 15.17 17093.07 88888.00 2015-01-03 13:33:17.000 003 33698.79 15.17 17093.08 88888.00 2015-01-03 13:33:18.000 003 33698.80 15.18 17093.09 88888.00 2015-01-03 13:33:19.000 003 33698.79 15.19 17093.06 88888.00 2015-01-03 13:33:20.000 003 33698.82 15.19 17093.08 37785.87 2015-01-03 13:33:21.000 003 33698.82 15.20 17093.05 88888.00 2015-01-03 13:33:22.000 003 33698.85 15.14 17093.03 88888.00 2015-01-03 13:33:23.000 003 33698.86 15.12 17093.07 88888.00 2015-01-03 13:33:24.000 003 33698.93 15.13 17093.05 88888.00 2015-01-03 13:33:25.000 003 33698.92 15.07 17093.06 37786.02 2015-01-03 13:33:26.000 003 33698.93 15.08 17093.09 88888.00 2015-01-03 13:33:27.000 003 33698.91 15.08 17093.08 88888.00 2015-01-03 13:33:28.000 003 33698.91 15.03 17093.06 88888.00 2015-01-03 13:33:29.000 003 33698.95 15.01 17093.07 88888.00 2015-01-03 13:33:30.000 003 33698.96 15.01 17093.08 37786.09 2015-01-03 13:33:31.000 003 33698.95 14.98 17093.07 88888.00 2015-01-03 13:33:32.000 003 33698.91 14.93 17093.06 88888.00 2015-01-03 13:33:33.000 003 33698.91 14.92 17093.08 88888.00 2015-01-03 13:33:34.000 003 33698.91 14.94 17093.06 88888.00 2015-01-03 13:33:35.000 003 33698.91 14.90 17093.06 37786.17 2015-01-03 13:33:36.000 003 33698.90 14.88 17093.03 88888.00 2015-01-03 13:33:37.000 003 33698.90 14.89 17093.04 88888.00 2015-01-03 13:33:38.000 003 33698.89 14.91 17093.08 88888.00 2015-01-03 13:33:39.000 003 33698.89 14.87 17093.06 88888.00 2015-01-03 13:33:40.000 003 33698.88 14.88 17093.05 37786.08 2015-01-03 13:33:41.000 003 33698.87 14.89 17093.07 88888.00 2015-01-03 13:33:42.000 003 33698.90 14.88 17093.06 88888.00 2015-01-03 13:33:43.000 003 33698.93 14.86 17093.06 88888.00 2015-01-03 13:33:44.000 003 33698.93 14.87 17093.06 88888.00 2015-01-03 13:33:45.000 003 33698.94 14.88 17093.09 37786.10 2015-01-03 13:33:46.000 003 33698.98 14.85 17093.13 88888.00 2015-01-03 13:33:47.000 003 33698.97 14.83 17093.12 88888.00 2015-01-03 13:33:48.000 003 33698.96 14.76 17093.10 88888.00 2015-01-03 13:33:49.000 003 33698.95 14.72 17093.07 88888.00 2015-01-03 13:33:50.000 003 33698.95 14.73 17093.09 37786.14 2015-01-03 13:33:51.000 003 33698.96 14.69 17093.07 88888.00 2015-01-03 13:33:52.000 003 33698.99 14.67 17093.08 88888.00 2015-01-03 13:33:53.000 003 33698.98 14.63 17093.14 88888.00 2015-01-03 13:33:54.000 003 33698.90 14.64 17093.14 88888.00 2015-01-03 13:33:55.000 003 33698.91 14.66 17093.12 37786.23 2015-01-03 13:33:56.000 003 33698.93 14.71 17093.11 88888.00 2015-01-03 13:33:57.000 003 33698.91 14.69 17093.13 88888.00 2015-01-03 13:33:58.000 003 33698.95 14.67 17093.11 88888.00 2015-01-03 13:33:59.000 003 33698.95 14.71 17093.10 88888.00 2015-01-03 13:34:00.000 003 33698.94 14.71 17093.11 37786.13 2015-01-03 13:34:01.000 003 33698.99 14.73 17093.13 88888.00 2015-01-03 13:34:02.000 003 33699.02 14.78 17093.15 88888.00 2015-01-03 13:34:03.000 003 33699.07 14.76 17093.17 88888.00 2015-01-03 13:34:04.000 003 33699.06 14.77 17093.18 88888.00 2015-01-03 13:34:05.000 003 33699.04 14.76 17093.15 37786.21 2015-01-03 13:34:06.000 003 33699.03 14.71 17093.15 88888.00 2015-01-03 13:34:07.000 003 33699.00 14.68 17093.13 88888.00 2015-01-03 13:34:08.000 003 33699.05 14.73 17093.15 88888.00 2015-01-03 13:34:09.000 003 33699.08 14.75 17093.13 88888.00 2015-01-03 13:34:10.000 003 33699.11 14.73 17093.11 37786.24 2015-01-03 13:34:11.000 003 33699.10 14.73 17093.13 88888.00 2015-01-03 13:34:12.000 003 33699.10 14.72 17093.10 88888.00 2015-01-03 13:34:13.000 003 33699.10 14.70 17093.10 88888.00 2015-01-03 13:34:14.000 003 33699.09 14.70 17093.16 88888.00 2015-01-03 13:34:15.000 003 33699.11 14.74 17093.16 37786.35 2015-01-03 13:34:16.000 003 33699.11 14.74 17093.15 88888.00 2015-01-03 13:34:17.000 003 33699.12 14.72 17093.13 88888.00 2015-01-03 13:34:18.000 003 33699.16 14.70 17093.11 88888.00 2015-01-03 13:34:19.000 003 33699.19 14.67 17093.14 88888.00 2015-01-03 13:34:20.000 003 33699.18 14.63 17093.15 37786.32 2015-01-03 13:34:21.000 003 33699.16 14.65 17093.16 88888.00 2015-01-03 13:34:22.000 003 33699.15 14.63 17093.23 88888.00 2015-01-03 13:34:23.000 003 33699.14 14.63 17093.21 88888.00 2015-01-03 13:34:24.000 003 33699.13 14.59 17093.17 88888.00 2015-01-03 13:34:25.000 003 33699.13 14.55 17093.14 37786.30 2015-01-03 13:34:26.000 003 33699.16 14.52 17093.12 88888.00 2015-01-03 13:34:27.000 003 33699.19 14.50 17093.14 88888.00 2015-01-03 13:34:28.000 003 33699.17 14.51 17093.14 88888.00 2015-01-03 13:34:29.000 003 33699.18 14.50 17093.15 88888.00 2015-01-03 13:34:30.000 003 33699.21 14.50 17093.17 37786.44 2015-01-03 13:34:31.000 003 33699.19 14.54 17093.15 88888.00 2015-01-03 13:34:32.000 003 33699.18 14.49 17093.15 88888.00 2015-01-03 13:34:33.000 003 33699.18 14.48 17093.15 88888.00 2015-01-03 13:34:34.000 003 33699.19 14.47 17093.14 88888.00 2015-01-03 13:34:35.000 003 33699.16 14.49 17093.14 37786.40 2015-01-03 13:34:36.000 003 33699.16 14.53 17093.10 88888.00 2015-01-03 13:34:37.000 003 33699.14 14.49 17093.12 88888.00 2015-01-03 13:34:38.000 003 33699.18 14.50 17093.14 88888.00 2015-01-03 13:34:39.000 003 33699.21 14.54 17093.13 88888.00 2015-01-03 13:34:40.000 003 33699.22 14.55 17093.14 37786.36 2015-01-03 13:34:41.000 003 33699.24 14.52 17093.14 88888.00 2015-01-03 13:34:42.000 003 33699.27 14.53 17093.14 88888.00 2015-01-03 13:34:43.000 003 33699.32 14.54 17093.17 88888.00 2015-01-03 13:34:44.000 003 33699.33 14.53 17093.18 88888.00 2015-01-03 13:34:45.000 003 33699.33 14.50 17093.17 37786.49 2015-01-03 13:34:46.000 003 33699.33 14.48 17093.18 88888.00 2015-01-03 13:34:47.000 003 33699.27 14.41 17093.16 88888.00 2015-01-03 13:34:48.000 003 33699.28 14.38 17093.12 88888.00 2015-01-03 13:34:49.000 003 33699.27 14.38 17093.11 88888.00 2015-01-03 13:34:50.000 003 33699.29 14.42 17093.10 37786.50 2015-01-03 13:34:51.000 003 33699.29 14.41 17093.10 88888.00 2015-01-03 13:34:52.000 003 33699.27 14.41 17093.13 88888.00 2015-01-03 13:34:53.000 003 33699.29 14.43 17093.12 88888.00 2015-01-03 13:34:54.000 003 33699.27 14.42 17093.14 88888.00 2015-01-03 13:34:55.000 003 33699.24 14.42 17093.17 37786.37 2015-01-03 13:34:56.000 003 33699.25 14.40 17093.14 88888.00 2015-01-03 13:34:57.000 003 33699.23 14.38 17093.12 88888.00 2015-01-03 13:34:58.000 003 33699.24 14.42 17093.17 88888.00 2015-01-03 13:34:59.000 003 33699.26 14.47 17093.16 88888.00 2015-01-03 13:35:00.000 003 33699.26 14.48 17093.15 37786.44 2015-01-03 13:35:01.000 003 33699.27 14.50 17093.14 88888.00 2015-01-03 13:35:02.000 003 33699.28 14.49 17093.13 88888.00 2015-01-03 13:35:03.000 003 33699.27 14.48 17093.12 88888.00 2015-01-03 13:35:04.000 003 33699.27 14.49 17093.17 88888.00 2015-01-03 13:35:05.000 003 33699.27 14.48 17093.14 37786.40 2015-01-03 13:35:06.000 003 33699.30 14.52 17093.08 88888.00 2015-01-03 13:35:07.000 003 33699.31 14.52 17093.10 88888.00 2015-01-03 13:35:08.000 003 33699.31 14.51 17093.09 88888.00 2015-01-03 13:35:09.000 003 33699.36 14.50 17093.10 88888.00 2015-01-03 13:35:10.000 003 33699.32 14.50 17093.15 37786.46 2015-01-03 13:35:11.000 003 33699.32 14.49 17093.12 88888.00 2015-01-03 13:35:12.000 003 33699.34 14.49 17093.13 88888.00 2015-01-03 13:35:13.000 003 33699.32 14.48 17093.13 88888.00 2015-01-03 13:35:14.000 003 33699.31 14.49 17093.12 88888.00 2015-01-03 13:35:15.000 003 33699.29 14.51 17093.08 37786.50 2015-01-03 13:35:16.000 003 33699.27 14.50 17093.10 88888.00 2015-01-03 13:35:17.000 003 33699.26 14.49 17093.15 88888.00 2015-01-03 13:35:18.000 003 33699.30 14.48 17093.15 88888.00 2015-01-03 13:35:19.000 003 33699.29 14.48 17093.13 88888.00 2015-01-03 13:35:20.000 003 33699.27 14.53 17093.13 37786.41 2015-01-03 13:35:21.000 003 33699.30 14.54 17093.13 88888.00 2015-01-03 13:35:22.000 003 33699.31 14.53 17093.14 88888.00 2015-01-03 13:35:23.000 003 33699.34 14.52 17093.15 88888.00 2015-01-03 13:35:24.000 003 33699.36 14.48 17093.13 88888.00 2015-01-03 13:35:25.000 003 33699.32 14.48 17093.13 37786.41 2015-01-03 13:35:26.000 003 33699.31 14.44 17093.13 88888.00 2015-01-03 13:35:27.000 003 33699.35 14.45 17093.15 88888.00 2015-01-03 13:35:28.000 003 33699.37 14.46 17093.12 88888.00 2015-01-03 13:35:29.000 003 33699.36 14.40 17093.14 88888.00 2015-01-03 13:35:30.000 003 33699.38 14.36 17093.12 37786.50 2015-01-03 13:35:31.000 003 33699.39 14.34 17093.12 88888.00 2015-01-03 13:35:32.000 003 33699.41 14.31 17093.15 88888.00 2015-01-03 13:35:33.000 003 33699.37 14.33 17093.15 88888.00 2015-01-03 13:35:34.000 003 33699.40 14.35 17093.18 88888.00 2015-01-03 13:35:35.000 003 33699.43 14.32 17093.17 37786.60 2015-01-03 13:35:36.000 003 33699.41 14.30 17093.19 88888.00 2015-01-03 13:35:37.000 003 33699.44 14.28 17093.18 88888.00 2015-01-03 13:35:38.000 003 33699.41 14.29 17093.12 88888.00 2015-01-03 13:35:39.000 003 33699.41 14.30 17093.18 88888.00 2015-01-03 13:35:40.000 003 33699.37 14.31 17093.17 37786.54 2015-01-03 13:35:41.000 003 33699.38 14.34 17093.17 88888.00 2015-01-03 13:35:42.000 003 33699.38 14.30 17093.17 88888.00 2015-01-03 13:35:43.000 003 33699.37 14.30 17093.18 88888.00 2015-01-03 13:35:44.000 003 33699.35 14.31 17093.17 88888.00 2015-01-03 13:35:45.000 003 33699.37 14.30 17093.14 37786.49 2015-01-03 13:35:46.000 003 33699.35 14.33 17093.11 88888.00 2015-01-03 13:35:47.000 003 33699.38 14.33 17093.10 88888.00 2015-01-03 13:35:48.000 003 33699.37 14.32 17093.09 88888.00 2015-01-03 13:35:49.000 003 33699.37 14.30 17093.11 88888.00 2015-01-03 13:35:50.000 003 33699.39 14.30 17093.11 37786.53 2015-01-03 13:35:51.000 003 33699.38 14.35 17093.12 88888.00 2015-01-03 13:35:52.000 003 33699.38 14.31 17093.14 88888.00 2015-01-03 13:35:53.000 003 33699.40 14.36 17093.12 88888.00 2015-01-03 13:35:54.000 003 33699.38 14.32 17093.11 88888.00 2015-01-03 13:35:55.000 003 33699.36 14.30 17093.13 37786.53 2015-01-03 13:35:56.000 003 33699.36 14.30 17093.13 88888.00 2015-01-03 13:35:57.000 003 33699.34 14.30 17093.14 88888.00 2015-01-03 13:35:58.000 003 33699.36 14.31 17093.15 88888.00 2015-01-03 13:35:59.000 003 33699.35 14.31 17093.17 88888.00 2015-01-03 13:36:00.000 003 33699.36 14.32 17093.16 37786.52 2015-01-03 13:36:01.000 003 33699.35 14.32 17093.13 88888.00 2015-01-03 13:36:02.000 003 33699.29 14.33 17093.14 88888.00 2015-01-03 13:36:03.000 003 33699.29 14.33 17093.18 88888.00 2015-01-03 13:36:04.000 003 33699.28 14.35 17093.17 88888.00 2015-01-03 13:36:05.000 003 33699.27 14.33 17093.18 37786.41 2015-01-03 13:36:06.000 003 33699.28 14.32 17093.19 88888.00 2015-01-03 13:36:07.000 003 33699.29 14.31 17093.18 88888.00 2015-01-03 13:36:08.000 003 33699.30 14.28 17093.23 88888.00 2015-01-03 13:36:09.000 003 33699.31 14.31 17093.21 88888.00 2015-01-03 13:36:10.000 003 33699.31 14.27 17093.19 37786.47 2015-01-03 13:36:11.000 003 33699.29 14.29 17093.18 88888.00 2015-01-03 13:36:12.000 003 33699.32 14.28 17093.17 88888.00 2015-01-03 13:36:13.000 003 33699.30 14.30 17093.16 88888.00 2015-01-03 13:36:14.000 003 33699.29 14.29 17093.15 88888.00 2015-01-03 13:36:15.000 003 33699.29 14.28 17093.19 37786.50 2015-01-03 13:36:16.000 003 33699.29 14.29 17093.18 88888.00 2015-01-03 13:36:17.000 003 33699.28 14.29 17093.14 88888.00 2015-01-03 13:36:18.000 003 33699.21 14.31 17093.12 88888.00 2015-01-03 13:36:19.000 003 33699.20 14.35 17093.12 88888.00 2015-01-03 13:36:20.000 003 33699.23 14.38 17093.14 37786.36 2015-01-03 13:36:21.000 003 33699.22 14.38 17093.14 88888.00 2015-01-03 13:36:22.000 003 33699.21 14.37 17093.14 88888.00 2015-01-03 13:36:23.000 003 33699.16 14.36 17093.16 88888.00 2015-01-03 13:36:24.000 003 33699.17 14.37 17093.18 88888.00 2015-01-03 13:36:25.000 003 33699.19 14.35 17093.19 37786.34 2015-01-03 13:36:26.000 003 33699.18 14.41 17093.15 88888.00 2015-01-03 13:36:27.000 003 33699.21 14.40 17093.12 88888.00 2015-01-03 13:36:28.000 003 33699.20 14.38 17093.14 88888.00 2015-01-03 13:36:29.000 003 33699.18 14.40 17093.13 88888.00 2015-01-03 13:36:30.000 003 33699.21 14.45 17093.16 37786.30 2015-01-03 13:36:31.000 003 33699.22 14.47 17093.16 88888.00 2015-01-03 13:36:32.000 003 33699.17 14.48 17093.15 88888.00 2015-01-03 13:36:33.000 003 33699.15 14.49 17093.14 88888.00 2015-01-03 13:36:34.000 003 33699.18 14.53 17093.12 88888.00 2015-01-03 13:36:35.000 003 33699.19 14.57 17093.16 37786.31 2015-01-03 13:36:36.000 003 33699.16 14.53 17093.17 88888.00 2015-01-03 13:36:37.000 003 33699.14 14.51 17093.16 88888.00 2015-01-03 13:36:38.000 003 33699.14 14.49 17093.17 88888.00 2015-01-03 13:36:39.000 003 33699.15 14.53 17093.19 88888.00 2015-01-03 13:36:40.000 003 33699.17 14.60 17093.17 37786.24 2015-01-03 13:36:41.000 003 33699.17 14.56 17093.16 88888.00 2015-01-03 13:36:42.000 003 33699.15 14.51 17093.15 88888.00 2015-01-03 13:36:43.000 003 33699.14 14.50 17093.19 88888.00 2015-01-03 13:36:44.000 003 33699.15 14.52 17093.20 88888.00 2015-01-03 13:36:45.000 003 33699.17 14.52 17093.25 37786.27 2015-01-03 13:36:46.000 003 33699.17 14.53 17093.21 88888.00 2015-01-03 13:36:47.000 003 33699.14 14.53 17093.20 88888.00 2015-01-03 13:36:48.000 003 33699.13 14.49 17093.18 88888.00 2015-01-03 13:36:49.000 003 33699.12 14.48 17093.17 88888.00 2015-01-03 13:36:50.000 003 33699.11 14.49 17093.14 37786.26 2015-01-03 13:36:51.000 003 33699.08 14.47 17093.14 88888.00 2015-01-03 13:36:52.000 003 33699.04 14.52 17093.14 88888.00 2015-01-03 13:36:53.000 003 33699.02 14.54 17093.17 88888.00 2015-01-03 13:36:54.000 003 33699.01 14.56 17093.17 88888.00 2015-01-03 13:36:55.000 003 33699.00 14.54 17093.18 37786.21 2015-01-03 13:36:56.000 003 33699.03 14.55 17093.20 88888.00 2015-01-03 13:36:57.000 003 33699.00 14.58 17093.17 88888.00 2015-01-03 13:36:58.000 003 33698.99 14.62 17093.14 88888.00 2015-01-03 13:36:59.000 003 33698.96 14.62 17093.16 88888.00 2015-01-03 13:37:00.000 003 33698.94 14.58 17093.17 37786.20 2015-01-03 13:37:01.000 003 33698.95 14.63 17093.15 88888.00 2015-01-03 13:37:02.000 003 33698.96 14.61 17093.16 88888.00 2015-01-03 13:37:03.000 003 33698.98 14.58 17093.18 88888.00 2015-01-03 13:37:04.000 003 33698.94 14.56 17093.17 88888.00 2015-01-03 13:37:05.000 003 33698.93 14.58 17093.15 37786.18 2015-01-03 13:37:06.000 003 33698.91 14.55 17093.12 88888.00 2015-01-03 13:37:07.000 003 33698.85 14.53 17093.12 88888.00 2015-01-03 13:37:08.000 003 33698.80 14.56 17093.12 88888.00 2015-01-03 13:37:09.000 003 33698.82 14.58 17093.15 88888.00 2015-01-03 13:37:10.000 003 33698.76 14.58 17093.18 37785.97 2015-01-03 13:37:11.000 003 33698.72 14.63 17093.14 88888.00 2015-01-03 13:37:12.000 003 33698.71 14.64 17093.17 88888.00 2015-01-03 13:37:13.000 003 33698.69 14.67 17093.18 88888.00 2015-01-03 13:37:14.000 003 33698.68 14.70 17093.17 88888.00 2015-01-03 13:37:15.000 003 33698.68 14.72 17093.16 37785.86 2015-01-03 13:37:16.000 003 33698.69 14.66 17093.21 88888.00 2015-01-03 13:37:17.000 003 33698.71 14.65 17093.24 88888.00 2015-01-03 13:37:18.000 003 33698.70 14.66 17093.18 88888.00 2015-01-03 13:37:19.000 003 33698.67 14.70 17093.16 88888.00 2015-01-03 13:37:20.000 003 33698.66 14.71 17093.15 37785.88 2015-01-03 13:37:21.000 003 33698.68 14.67 17093.18 88888.00 2015-01-03 13:37:22.000 003 33698.65 14.68 17093.19 88888.00 2015-01-03 13:37:23.000 003 33698.62 14.65 17093.19 88888.00 2015-01-03 13:37:24.000 003 33698.61 14.67 17093.19 88888.00 2015-01-03 13:37:25.000 003 33698.64 14.69 17093.18 37785.87 2015-01-03 13:37:26.000 003 33698.61 14.72 17093.14 88888.00 2015-01-03 13:37:27.000 003 33698.59 14.69 17093.16 88888.00 2015-01-03 13:37:28.000 003 33698.56 14.69 17093.12 88888.00 2015-01-03 13:37:29.000 003 33698.56 14.75 17093.13 88888.00 2015-01-03 13:37:30.000 003 33698.60 14.80 17093.17 37785.82 2015-01-03 13:37:31.000 003 33698.61 14.81 17093.17 88888.00 2015-01-03 13:37:32.000 003 33698.60 14.81 17093.14 88888.00 2015-01-03 13:37:33.000 003 33698.58 14.81 17093.12 88888.00 2015-01-03 13:37:34.000 003 33698.61 14.84 17093.11 88888.00 2015-01-03 13:37:35.000 003 33698.64 14.83 17093.11 37785.86 2015-01-03 13:37:36.000 003 33698.69 14.86 17093.14 88888.00 2015-01-03 13:37:37.000 003 33698.66 14.82 17093.15 88888.00 2015-01-03 13:37:38.000 003 33698.66 14.76 17093.15 88888.00 2015-01-03 13:37:39.000 003 33698.64 14.74 17093.15 88888.00 2015-01-03 13:37:40.000 003 33698.65 14.70 17093.12 37785.82 2015-01-03 13:37:41.000 003 33698.66 14.69 17093.12 88888.00 2015-01-03 13:37:42.000 003 33698.66 14.63 17093.14 88888.00 2015-01-03 13:37:43.000 003 33698.59 14.68 17093.15 88888.00 2015-01-03 13:37:44.000 003 33698.59 14.71 17093.15 88888.00 2015-01-03 13:37:45.000 003 33698.61 14.75 17093.12 37785.76 2015-01-03 13:37:46.000 003 33698.59 14.74 17093.10 88888.00 2015-01-03 13:37:47.000 003 33698.57 14.72 17093.13 88888.00 2015-01-03 13:37:48.000 003 33698.58 14.77 17093.14 88888.00 2015-01-03 13:37:49.000 003 33698.58 14.82 17093.14 88888.00 2015-01-03 13:37:50.000 003 33698.57 14.80 17093.11 37785.74 2015-01-03 13:37:51.000 003 33698.58 14.79 17093.11 88888.00 2015-01-03 13:37:52.000 003 33698.56 14.77 17093.14 88888.00 2015-01-03 13:37:53.000 003 33698.60 14.79 17093.12 88888.00 2015-01-03 13:37:54.000 003 33698.60 14.86 17093.10 88888.00 2015-01-03 13:37:55.000 003 33698.57 14.84 17093.10 37785.73 2015-01-03 13:37:56.000 003 33698.54 14.76 17093.11 88888.00 2015-01-03 13:37:57.000 003 33698.58 14.78 17093.12 88888.00 2015-01-03 13:37:58.000 003 33698.57 14.79 17093.12 88888.00 2015-01-03 13:37:59.000 003 33698.54 14.80 17093.10 88888.00 2015-01-03 13:38:00.000 003 33698.52 14.80 17093.11 37785.75 2015-01-03 13:38:01.000 003 33698.52 14.84 17093.09 88888.00 2015-01-03 13:38:02.000 003 33698.49 14.86 17093.11 88888.00 2015-01-03 13:38:03.000 003 33698.52 14.91 17093.11 88888.00 2015-01-03 13:38:04.000 003 33698.53 14.97 17093.12 88888.00 2015-01-03 13:38:05.000 003 33698.52 14.99 17093.14 37785.66 2015-01-03 13:38:06.000 003 33698.52 14.98 17093.16 88888.00 2015-01-03 13:38:07.000 003 33698.54 14.98 17093.16 88888.00 2015-01-03 13:38:08.000 003 33698.55 15.00 17093.17 88888.00 2015-01-03 13:38:09.000 003 33698.55 15.01 17093.15 88888.00 2015-01-03 13:38:10.000 003 33698.57 14.98 17093.15 37785.73 2015-01-03 13:38:11.000 003 33698.58 14.96 17093.15 88888.00 2015-01-03 13:38:12.000 003 33698.62 14.97 17093.14 88888.00 2015-01-03 13:38:13.000 003 33698.59 14.95 17093.11 88888.00 2015-01-03 13:38:14.000 003 33698.58 14.94 17093.12 88888.00 2015-01-03 13:38:15.000 003 33698.58 14.95 17093.15 37785.76 2015-01-03 13:38:16.000 003 33698.59 14.95 17093.16 88888.00 2015-01-03 13:38:17.000 003 33698.57 14.96 17093.15 88888.00 2015-01-03 13:38:18.000 003 33698.59 14.97 17093.13 88888.00 2015-01-03 13:38:19.000 003 33698.58 15.00 17093.09 88888.00 2015-01-03 13:38:20.000 003 33698.56 15.01 17093.11 37785.79 2015-01-03 13:38:21.000 003 33698.56 15.05 17093.13 88888.00 2015-01-03 13:38:22.000 003 33698.56 15.06 17093.15 88888.00 2015-01-03 13:38:23.000 003 33698.56 15.02 17093.14 88888.00 2015-01-03 13:38:24.000 003 33698.55 15.02 17093.14 88888.00 2015-01-03 13:38:25.000 003 33698.54 14.98 17093.10 37785.73 2015-01-03 13:38:26.000 003 33698.50 14.99 17093.07 88888.00 2015-01-03 13:38:27.000 003 33698.48 14.97 17093.11 88888.00 2015-01-03 13:38:28.000 003 33698.48 15.00 17093.09 88888.00 2015-01-03 13:38:29.000 003 33698.46 14.97 17093.09 88888.00 2015-01-03 13:38:30.000 003 33698.47 14.95 17093.15 37785.64 2015-01-03 13:38:31.000 003 33698.49 14.97 17093.14 88888.00 2015-01-03 13:38:32.000 003 33698.45 14.91 17093.12 88888.00 2015-01-03 13:38:33.000 003 33698.41 14.93 17093.12 88888.00 2015-01-03 13:38:34.000 003 33698.43 14.94 17093.11 88888.00 2015-01-03 13:38:35.000 003 33698.42 14.95 17093.09 37785.67 2015-01-03 13:38:36.000 003 33698.39 14.97 17093.05 88888.00 2015-01-03 13:38:37.000 003 33698.38 14.95 17093.07 88888.00 2015-01-03 13:38:38.000 003 33698.40 14.97 17093.05 88888.00 2015-01-03 13:38:39.000 003 33698.35 14.99 17093.09 88888.00 2015-01-03 13:38:40.000 003 33698.37 14.99 17093.13 37785.59 2015-01-03 13:38:41.000 003 33698.38 14.96 17093.10 88888.00 2015-01-03 13:38:42.000 003 33698.38 14.95 17093.13 88888.00 2015-01-03 13:38:43.000 003 33698.35 15.02 17093.11 88888.00 2015-01-03 13:38:44.000 003 33698.35 15.04 17093.10 88888.00 2015-01-03 13:38:45.000 003 33698.35 15.02 17093.11 37785.53 2015-01-03 13:38:46.000 003 33698.38 15.00 17093.12 88888.00 2015-01-03 13:38:47.000 003 33698.41 14.99 17093.11 88888.00 2015-01-03 13:38:48.000 003 33698.40 15.04 17093.11 88888.00 2015-01-03 13:38:49.000 003 33698.41 15.05 17093.11 88888.00 2015-01-03 13:38:50.000 003 33698.38 15.04 17093.08 37785.62 2015-01-03 13:38:51.000 003 33698.41 15.07 17093.08 88888.00 2015-01-03 13:38:52.000 003 33698.38 15.04 17093.08 88888.00 2015-01-03 13:38:53.000 003 33698.38 14.99 17093.05 88888.00 2015-01-03 13:38:54.000 003 33698.40 15.03 17093.12 88888.00 2015-01-03 13:38:55.000 003 33698.41 15.07 17093.10 37785.55 2015-01-03 13:38:56.000 003 33698.33 15.11 17093.08 88888.00 2015-01-03 13:38:57.000 003 33698.25 15.11 17093.11 88888.00 2015-01-03 13:38:58.000 003 33698.24 15.10 17093.11 88888.00 2015-01-03 13:38:59.000 003 33698.27 15.07 17093.12 88888.00 2015-01-03 13:39:00.000 003 33698.27 15.08 17093.12 37785.47 2015-01-03 13:39:01.000 003 33698.31 15.10 17093.10 88888.00 2015-01-03 13:39:02.000 003 33698.30 15.07 17093.12 88888.00 2015-01-03 13:39:03.000 003 33698.35 15.07 17093.13 88888.00 2015-01-03 13:39:04.000 003 33698.35 15.03 17093.15 88888.00 2015-01-03 13:39:05.000 003 33698.41 15.00 17093.12 37785.47 2015-01-03 13:39:06.000 003 33698.41 14.99 17093.12 88888.00 2015-01-03 13:39:07.000 003 33698.41 15.02 17093.10 88888.00 2015-01-03 13:39:08.000 003 33698.41 15.06 17093.06 88888.00 2015-01-03 13:39:09.000 003 33698.40 15.04 17093.06 88888.00 2015-01-03 13:39:10.000 003 33698.40 14.97 17093.06 37785.59 2015-01-03 13:39:11.000 003 33698.37 14.97 17093.06 88888.00 2015-01-03 13:39:12.000 003 33698.35 14.98 17093.05 88888.00 2015-01-03 13:39:13.000 003 33698.35 15.02 17093.07 88888.00 2015-01-03 13:39:14.000 003 33698.35 15.05 17093.06 88888.00 2015-01-03 13:39:15.000 003 33698.37 15.06 17093.09 37785.58 2015-01-03 13:39:16.000 003 33698.37 15.08 17093.09 88888.00 2015-01-03 13:39:17.000 003 33698.38 15.02 17093.10 88888.00 2015-01-03 13:39:18.000 003 33698.42 15.04 17093.08 88888.00 2015-01-03 13:39:19.000 003 33698.43 15.05 17093.09 88888.00 2015-01-03 13:39:20.000 003 33698.41 15.01 17093.06 37785.55 2015-01-03 13:39:21.000 003 33698.38 15.01 17092.98 88888.00 2015-01-03 13:39:22.000 003 33698.38 15.00 17092.98 88888.00 2015-01-03 13:39:23.000 003 33698.33 14.95 17093.01 88888.00 2015-01-03 13:39:24.000 003 33698.31 14.97 17093.04 88888.00 2015-01-03 13:39:25.000 003 33698.31 15.01 17093.02 37785.57 2015-01-03 13:39:26.000 003 33698.30 15.04 17093.07 88888.00 2015-01-03 13:39:27.000 003 33698.30 15.06 17093.09 88888.00 2015-01-03 13:39:28.000 003 33698.32 15.07 17093.08 88888.00 2015-01-03 13:39:29.000 003 33698.29 15.10 17093.09 88888.00 2015-01-03 13:39:30.000 003 33698.31 15.11 17093.07 37785.42 2015-01-03 13:39:31.000 003 33698.32 15.16 17093.04 88888.00 2015-01-03 13:39:32.000 003 33698.31 15.21 17093.03 88888.00 2015-01-03 13:39:33.000 003 33698.32 15.23 17093.04 88888.00 2015-01-03 13:39:34.000 003 33698.33 15.20 17093.04 88888.00 2015-01-03 13:39:35.000 003 33698.27 15.20 17093.06 37785.50 2015-01-03 13:39:36.000 003 33698.25 15.13 17093.09 88888.00 2015-01-03 13:39:37.000 003 33698.23 15.13 17093.08 88888.00 2015-01-03 13:39:38.000 003 33698.22 15.11 17093.06 88888.00 2015-01-03 13:39:39.000 003 33698.15 15.12 17093.08 88888.00 2015-01-03 13:39:40.000 003 33698.13 15.13 17093.13 37785.45 2015-01-03 13:39:41.000 003 33698.10 15.10 17093.12 88888.00 2015-01-03 13:39:42.000 003 33698.08 15.12 17093.12 88888.00 2015-01-03 13:39:43.000 003 33698.03 15.14 17093.12 88888.00 2015-01-03 13:39:44.000 003 33697.99 15.14 17093.12 88888.00 2015-01-03 13:39:45.000 003 33697.99 15.14 17093.11 37785.23 2015-01-03 13:39:46.000 003 33697.99 15.15 17093.10 88888.00 2015-01-03 13:39:47.000 003 33697.97 15.15 17093.10 88888.00 2015-01-03 13:39:48.000 003 33697.99 15.16 17093.11 88888.00 2015-01-03 13:39:49.000 003 33698.00 15.17 17093.12 88888.00 2015-01-03 13:39:50.000 003 33697.98 15.23 17093.09 37785.18 2015-01-03 13:39:51.000 003 33697.98 15.22 17093.07 88888.00 2015-01-03 13:39:52.000 003 33697.97 15.21 17093.06 88888.00 2015-01-03 13:39:53.000 003 33697.97 15.22 17093.07 88888.00 2015-01-03 13:39:54.000 003 33697.98 15.24 17093.08 88888.00 2015-01-03 13:39:55.000 003 33698.00 15.21 17093.12 37785.15 2015-01-03 13:39:56.000 003 33698.03 15.21 17093.12 88888.00 2015-01-03 13:39:57.000 003 33697.97 15.21 17093.12 88888.00 2015-01-03 13:39:58.000 003 33697.95 15.23 17093.14 88888.00 2015-01-03 13:39:59.000 003 33697.97 15.26 17093.15 88888.00 2015-01-03 13:40:00.000 003 33697.92 15.28 17093.12 37785.22 2015-01-03 13:40:01.000 003 33697.92 15.28 17093.13 88888.00 2015-01-03 13:40:02.000 003 33697.88 15.29 17093.10 88888.00 2015-01-03 13:40:03.000 003 33697.87 15.28 17093.06 88888.00 2015-01-03 13:40:04.000 003 33697.92 15.24 17093.06 88888.00 2015-01-03 13:40:05.000 003 33697.91 15.25 17093.10 37785.11 2015-01-03 13:40:06.000 003 33697.89 15.29 17093.12 88888.00 2015-01-03 13:40:07.000 003 33697.87 15.26 17093.11 88888.00 2015-01-03 13:40:08.000 003 33697.84 15.21 17093.11 88888.00 2015-01-03 13:40:09.000 003 33697.82 15.22 17093.12 88888.00 2015-01-03 13:40:10.000 003 33697.81 15.22 17093.11 37785.15 2015-01-03 13:40:11.000 003 33697.80 15.23 17093.14 88888.00 2015-01-03 13:40:12.000 003 33697.78 15.22 17093.14 88888.00 2015-01-03 13:40:13.000 003 33697.76 15.21 17093.11 88888.00 2015-01-03 13:40:14.000 003 33697.73 15.18 17093.10 88888.00 2015-01-03 13:40:15.000 003 33697.70 15.19 17093.09 37784.97 2015-01-03 13:40:16.000 003 33697.69 15.24 17093.09 88888.00 2015-01-03 13:40:17.000 003 33697.67 15.21 17093.08 88888.00 2015-01-03 13:40:18.000 003 33697.69 15.28 17093.08 88888.00 2015-01-03 13:40:19.000 003 33697.69 15.32 17093.08 88888.00 2015-01-03 13:40:20.000 003 33697.71 15.34 17093.07 37785.00 2015-01-03 13:40:21.000 003 33697.74 15.39 17093.09 88888.00 2015-01-03 13:40:22.000 003 33697.76 15.42 17093.08 88888.00 2015-01-03 13:40:23.000 003 33697.75 15.44 17093.07 88888.00 2015-01-03 13:40:24.000 003 33697.77 15.43 17093.09 88888.00 2015-01-03 13:40:25.000 003 33697.79 15.40 17093.10 37785.01 2015-01-03 13:40:26.000 003 33697.81 15.41 17093.09 88888.00 2015-01-03 13:40:27.000 003 33697.80 15.41 17093.10 88888.00 2015-01-03 13:40:28.000 003 33697.79 15.39 17093.06 88888.00 2015-01-03 13:40:29.000 003 33697.79 15.35 17093.01 88888.00 2015-01-03 13:40:30.000 003 33697.82 15.30 17093.03 37785.05 2015-01-03 13:40:31.000 003 33697.84 15.30 17093.05 88888.00 2015-01-03 13:40:32.000 003 33697.82 15.30 17093.07 88888.00 2015-01-03 13:40:33.000 003 33697.81 15.27 17093.06 88888.00 2015-01-03 13:40:34.000 003 33697.80 15.26 17093.06 88888.00 2015-01-03 13:40:35.000 003 33697.79 15.27 17093.05 37785.04 2015-01-03 13:40:36.000 003 33697.74 15.26 17093.04 88888.00 2015-01-03 13:40:37.000 003 33697.74 15.28 17093.03 88888.00 2015-01-03 13:40:38.000 003 33697.75 15.30 17093.02 88888.00 2015-01-03 13:40:39.000 003 33697.78 15.35 17093.03 88888.00 2015-01-03 13:40:40.000 003 33697.76 15.38 17093.04 37785.00 2015-01-03 13:40:41.000 003 33697.75 15.39 17093.03 88888.00 2015-01-03 13:40:42.000 003 33697.75 15.38 17093.03 88888.00 2015-01-03 13:40:43.000 003 33697.72 15.33 17093.04 88888.00 2015-01-03 13:40:44.000 003 33697.76 15.32 17093.04 88888.00 2015-01-03 13:40:45.000 003 33697.75 15.28 17093.04 37784.97 2015-01-03 13:40:46.000 003 33697.73 15.28 17093.04 88888.00 2015-01-03 13:40:47.000 003 33697.67 15.32 17093.08 88888.00 2015-01-03 13:40:48.000 003 33697.66 15.29 17093.09 88888.00 2015-01-03 13:40:49.000 003 33697.69 15.28 17093.08 88888.00 2015-01-03 13:40:50.000 003 33697.69 15.23 17093.05 37785.03 2015-01-03 13:40:51.000 003 33697.67 15.20 17093.07 88888.00 2015-01-03 13:40:52.000 003 33697.64 15.16 17093.08 88888.00 2015-01-03 13:40:53.000 003 33697.61 15.16 17093.06 88888.00 2015-01-03 13:40:54.000 003 33697.61 15.19 17093.10 88888.00 2015-01-03 13:40:55.000 003 33697.60 15.20 17093.11 37784.85 2015-01-03 13:40:56.000 003 33697.63 15.21 17093.07 88888.00 2015-01-03 13:40:57.000 003 33697.58 15.19 17093.07 88888.00 2015-01-03 13:40:58.000 003 33697.51 15.19 17093.04 88888.00 2015-01-03 13:40:59.000 003 33697.48 15.22 17093.05 88888.00 2015-01-03 13:41:00.000 003 33697.49 15.23 17093.09 37784.84 2015-01-03 13:41:01.000 003 33697.49 15.26 17093.10 88888.00 2015-01-03 13:41:02.000 003 33697.48 15.29 17093.09 88888.00 2015-01-03 13:41:03.000 003 33697.50 15.32 17093.07 88888.00 2015-01-03 13:41:04.000 003 33697.55 15.31 17093.03 88888.00 2015-01-03 13:41:05.000 003 33697.56 15.35 17093.03 37784.80 2015-01-03 13:41:06.000 003 33697.55 15.36 17093.05 88888.00 2015-01-03 13:41:07.000 003 33697.56 15.35 17093.03 88888.00 2015-01-03 13:41:08.000 003 33697.57 15.31 17093.06 88888.00 2015-01-03 13:41:09.000 003 33697.61 15.28 17093.05 88888.00 2015-01-03 13:41:10.000 003 33697.60 15.28 17093.06 37784.88 2015-01-03 13:41:11.000 003 33697.62 15.30 17093.05 88888.00 2015-01-03 13:41:12.000 003 33697.63 15.30 17093.06 88888.00 2015-01-03 13:41:13.000 003 33697.63 15.28 17093.04 88888.00 2015-01-03 13:41:14.000 003 33697.66 15.29 17093.05 88888.00 2015-01-03 13:41:15.000 003 33697.64 15.34 17093.03 37784.85 2015-01-03 13:41:16.000 003 33697.68 15.35 17093.03 88888.00 2015-01-03 13:41:17.000 003 33697.66 15.37 17093.03 88888.00 2015-01-03 13:41:18.000 003 33697.63 15.38 17093.01 88888.00 2015-01-03 13:41:19.000 003 33697.62 15.39 17093.01 88888.00 2015-01-03 13:41:20.000 003 33697.60 15.42 17092.98 37784.98 2015-01-03 13:41:21.000 003 33697.64 15.44 17092.98 88888.00 2015-01-03 13:41:22.000 003 33697.64 15.46 17092.96 88888.00 2015-01-03 13:41:23.000 003 33697.61 15.48 17092.95 88888.00 2015-01-03 13:41:24.000 003 33697.63 15.46 17092.95 88888.00 2015-01-03 13:41:25.000 003 33697.63 15.41 17092.94 37784.91 2015-01-03 13:41:26.000 003 33697.65 15.45 17092.96 88888.00 2015-01-03 13:41:27.000 003 33697.68 15.43 17092.99 88888.00 2015-01-03 13:41:28.000 003 33697.64 15.40 17092.99 88888.00 2015-01-03 13:41:29.000 003 33697.61 15.42 17092.98 88888.00 2015-01-03 13:41:30.000 003 33697.60 15.40 17092.95 37784.88 2015-01-03 13:41:31.000 003 33697.61 15.39 17092.94 88888.00 2015-01-03 13:41:32.000 003 33697.60 15.37 17093.03 88888.00 2015-01-03 13:41:33.000 003 33697.58 15.37 17093.02 88888.00 2015-01-03 13:41:34.000 003 33697.57 15.29 17093.00 88888.00 2015-01-03 13:41:35.000 003 33697.58 15.31 17092.95 37784.88 2015-01-03 13:41:36.000 003 33697.60 15.31 17092.96 88888.00 2015-01-03 13:41:37.000 003 33697.55 15.33 17092.97 88888.00 2015-01-03 13:41:38.000 003 33697.52 15.32 17092.95 88888.00 2015-01-03 13:41:39.000 003 33697.51 15.31 17092.95 88888.00 2015-01-03 13:41:40.000 003 33697.50 15.31 17092.92 37784.74 2015-01-03 13:41:41.000 003 33697.51 15.34 17092.95 88888.00 2015-01-03 13:41:42.000 003 33697.48 15.34 17092.93 88888.00 2015-01-03 13:41:43.000 003 33697.45 15.33 17092.92 88888.00 2015-01-03 13:41:44.000 003 33697.42 15.33 17092.94 88888.00 2015-01-03 13:41:45.000 003 33697.38 15.33 17092.91 37784.72 2015-01-03 13:41:46.000 003 33697.41 15.33 17092.94 88888.00 2015-01-03 13:41:47.000 003 33697.40 15.34 17092.94 88888.00 2015-01-03 13:41:48.000 003 33697.38 15.30 17092.91 88888.00 2015-01-03 13:41:49.000 003 33697.39 15.30 17092.89 88888.00 2015-01-03 13:41:50.000 003 33697.36 15.37 17092.91 37784.69 2015-01-03 13:41:51.000 003 33697.34 15.41 17092.93 88888.00 2015-01-03 13:41:52.000 003 33697.31 15.41 17092.89 88888.00 2015-01-03 13:41:53.000 003 33697.34 15.43 17092.90 88888.00 2015-01-03 13:41:54.000 003 33697.27 15.43 17092.92 88888.00 2015-01-03 13:41:55.000 003 33697.24 15.38 17092.93 37784.54 2015-01-03 13:41:56.000 003 33697.23 15.35 17092.94 88888.00 2015-01-03 13:41:57.000 003 33697.21 15.38 17092.91 88888.00 2015-01-03 13:41:58.000 003 33697.22 15.41 17092.96 88888.00 2015-01-03 13:41:59.000 003 33697.21 15.42 17092.99 88888.00 2015-01-03 13:42:00.000 003 33697.20 15.39 17092.97 37784.50 2015-01-03 13:42:01.000 003 33697.22 15.39 17092.99 88888.00 2015-01-03 13:42:02.000 003 33697.22 15.40 17092.98 88888.00 2015-01-03 13:42:03.000 003 33697.20 15.43 17092.97 88888.00 2015-01-03 13:42:04.000 003 33697.16 15.42 17092.96 88888.00 2015-01-03 13:42:05.000 003 33697.17 15.43 17092.98 37784.48 2015-01-03 13:42:06.000 003 33697.17 15.46 17092.99 88888.00 2015-01-03 13:42:07.000 003 33697.10 15.44 17092.96 88888.00 2015-01-03 13:42:08.000 003 33697.12 15.46 17092.97 88888.00 2015-01-03 13:42:09.000 003 33697.12 15.43 17092.99 88888.00 2015-01-03 13:42:10.000 003 33697.12 15.42 17092.96 37784.42 2015-01-03 13:42:11.000 003 33697.10 15.41 17092.92 88888.00 2015-01-03 13:42:12.000 003 33697.09 15.40 17092.96 88888.00 2015-01-03 13:42:13.000 003 33697.08 15.39 17092.96 88888.00 2015-01-03 13:42:14.000 003 33697.08 15.47 17092.96 88888.00 2015-01-03 13:42:15.000 003 33697.10 15.49 17092.98 37784.38 2015-01-03 13:42:16.000 003 33697.06 15.50 17092.93 88888.00 2015-01-03 13:42:17.000 003 33697.09 15.52 17092.93 88888.00 2015-01-03 13:42:18.000 003 33697.11 15.49 17092.99 88888.00 2015-01-03 13:42:19.000 003 33697.07 15.57 17092.96 88888.00 2015-01-03 13:42:20.000 003 33697.06 15.56 17092.98 37784.30 2015-01-03 13:42:21.000 003 33697.04 15.57 17093.01 88888.00 2015-01-03 13:42:22.000 003 33697.01 15.60 17093.01 88888.00 2015-01-03 13:42:23.000 003 33697.00 15.59 17092.98 88888.00 2015-01-03 13:42:24.000 003 33697.02 15.63 17092.96 88888.00 2015-01-03 13:42:25.000 003 33696.98 15.59 17092.94 37784.31 2015-01-03 13:42:26.000 003 33696.95 15.59 17092.95 88888.00 2015-01-03 13:42:27.000 003 33696.92 15.61 17092.94 88888.00 2015-01-03 13:42:28.000 003 33696.92 15.59 17092.98 88888.00 2015-01-03 13:42:29.000 003 33696.96 15.56 17093.02 88888.00 2015-01-03 13:42:30.000 003 33696.97 15.52 17092.99 37784.27 2015-01-03 13:42:31.000 003 33696.90 15.52 17093.01 88888.00 2015-01-03 13:42:32.000 003 33696.91 15.51 17093.01 88888.00 2015-01-03 13:42:33.000 003 33696.88 15.52 17093.01 88888.00 2015-01-03 13:42:34.000 003 33696.91 15.59 17093.02 88888.00 2015-01-03 13:42:35.000 003 33696.90 15.59 17093.02 37784.20 2015-01-03 13:42:36.000 003 33696.92 15.61 17093.07 88888.00 2015-01-03 13:42:37.000 003 33696.97 15.66 17093.04 88888.00 2015-01-03 13:42:38.000 003 33696.94 15.68 17093.04 88888.00 2015-01-03 13:42:39.000 003 33696.92 15.68 17093.01 88888.00 2015-01-03 13:42:40.000 003 33696.92 15.72 17093.02 37784.29 2015-01-03 13:42:41.000 003 33696.94 15.68 17093.04 88888.00 2015-01-03 13:42:42.000 003 33696.95 15.61 17093.02 88888.00 2015-01-03 13:42:43.000 003 33696.94 15.54 17093.04 88888.00 2015-01-03 13:42:44.000 003 33696.97 15.54 17093.01 88888.00 2015-01-03 13:42:45.000 003 33696.97 15.49 17092.98 37784.27 2015-01-03 13:42:46.000 003 33696.95 15.52 17093.00 88888.00 2015-01-03 13:42:47.000 003 33696.90 15.51 17092.96 88888.00 2015-01-03 13:42:48.000 003 33696.92 15.54 17092.96 88888.00 2015-01-03 13:42:49.000 003 33696.93 15.58 17093.01 88888.00 2015-01-03 13:42:50.000 003 33696.92 15.55 17092.96 37784.24 2015-01-03 13:42:51.000 003 33696.90 15.49 17092.96 88888.00 2015-01-03 13:42:52.000 003 33696.89 15.51 17092.98 88888.00 2015-01-03 13:42:53.000 003 33696.90 15.57 17092.98 88888.00 2015-01-03 13:42:54.000 003 33696.88 15.58 17092.98 88888.00 2015-01-03 13:42:55.000 003 33696.90 15.60 17092.99 37784.26 2015-01-03 13:42:56.000 003 33696.88 15.67 17093.00 88888.00 2015-01-03 13:42:57.000 003 33696.88 15.67 17092.99 88888.00 2015-01-03 13:42:58.000 003 33696.88 15.65 17092.98 88888.00 2015-01-03 13:42:59.000 003 33696.86 15.63 17093.00 88888.00 2015-01-03 13:43:00.000 003 33696.87 15.65 17092.99 37784.22 2015-01-03 13:43:01.000 003 33696.90 15.63 17092.97 88888.00 2015-01-03 13:43:02.000 003 33696.90 15.64 17092.98 88888.00 2015-01-03 13:43:03.000 003 33696.82 15.64 17092.96 88888.00 2015-01-03 13:43:04.000 003 33696.83 15.61 17092.98 88888.00 2015-01-03 13:43:05.000 003 33696.81 15.61 17092.96 37784.18 2015-01-03 13:43:06.000 003 33696.83 15.62 17092.94 88888.00 2015-01-03 13:43:07.000 003 33696.82 15.58 17093.00 88888.00 2015-01-03 13:43:08.000 003 33696.76 15.58 17093.00 88888.00 2015-01-03 13:43:09.000 003 33696.75 15.57 17093.00 88888.00 2015-01-03 13:43:10.000 003 33696.80 15.60 17092.99 37784.13 2015-01-03 13:43:11.000 003 33696.79 15.62 17092.96 88888.00 2015-01-03 13:43:12.000 003 33696.77 15.62 17092.99 88888.00 2015-01-03 13:43:13.000 003 33696.78 15.65 17092.98 88888.00 2015-01-03 13:43:14.000 003 33696.80 15.71 17092.96 88888.00 2015-01-03 13:43:15.000 003 33696.79 15.71 17092.95 37784.09 2015-01-03 13:43:16.000 003 33696.78 15.73 17092.96 88888.00 2015-01-03 13:43:17.000 003 33696.77 15.73 17092.98 88888.00 2015-01-03 13:43:18.000 003 33696.76 15.68 17092.93 88888.00 2015-01-03 13:43:19.000 003 33696.73 15.72 17092.91 88888.00 2015-01-03 13:43:20.000 003 33696.74 15.70 17092.89 37784.08 2015-01-03 13:43:21.000 003 33696.73 15.66 17092.91 88888.00 2015-01-03 13:43:22.000 003 33696.71 15.67 17092.93 88888.00 2015-01-03 13:43:23.000 003 33696.72 15.66 17092.94 88888.00 2015-01-03 13:43:24.000 003 33696.76 15.72 17092.95 88888.00 2015-01-03 13:43:25.000 003 33696.74 15.66 17092.96 37784.11 2015-01-03 13:43:26.000 003 33696.76 15.69 17093.00 88888.00 2015-01-03 13:43:27.000 003 33696.77 15.66 17092.98 88888.00 2015-01-03 13:43:28.000 003 33696.77 15.62 17092.98 88888.00 2015-01-03 13:43:29.000 003 33696.77 15.64 17092.99 88888.00 2015-01-03 13:43:30.000 003 33696.78 15.65 17092.97 37784.13 2015-01-03 13:43:31.000 003 33696.78 15.68 17092.96 88888.00 2015-01-03 13:43:32.000 003 33696.78 15.66 17092.94 88888.00 2015-01-03 13:43:33.000 003 33696.81 15.65 17092.93 88888.00 2015-01-03 13:43:34.000 003 33696.78 15.68 17092.93 88888.00 2015-01-03 13:43:35.000 003 33696.75 15.70 17092.93 37784.06 2015-01-03 13:43:36.000 003 33696.79 15.66 17092.91 88888.00 2015-01-03 13:43:37.000 003 33696.79 15.65 17092.89 88888.00 2015-01-03 13:43:38.000 003 33696.78 15.70 17092.87 88888.00 2015-01-03 13:43:39.000 003 33696.78 15.75 17092.90 88888.00 2015-01-03 13:43:40.000 003 33696.77 15.74 17092.93 37784.05 2015-01-03 13:43:41.000 003 33696.74 15.73 17092.91 88888.00 2015-01-03 13:43:42.000 003 33696.73 15.71 17092.89 88888.00 2015-01-03 13:43:43.000 003 33696.74 15.74 17092.87 88888.00 2015-01-03 13:43:44.000 003 33696.75 15.73 17092.89 88888.00 2015-01-03 13:43:45.000 003 33696.73 15.73 17092.87 37784.03 2015-01-03 13:43:46.000 003 33696.69 15.70 17092.94 88888.00 2015-01-03 13:43:47.000 003 33696.69 15.73 17092.90 88888.00 2015-01-03 13:43:48.000 003 33696.72 15.73 17092.92 88888.00 2015-01-03 13:43:49.000 003 33696.70 15.69 17092.91 88888.00 2015-01-03 13:43:50.000 003 33696.69 15.69 17092.90 37784.03 2015-01-03 13:43:51.000 003 33696.69 15.71 17092.94 88888.00 2015-01-03 13:43:52.000 003 33696.68 15.71 17092.94 88888.00 2015-01-03 13:43:53.000 003 33696.67 15.72 17092.91 88888.00 2015-01-03 13:43:54.000 003 33696.66 15.73 17092.91 88888.00 2015-01-03 13:43:55.000 003 33696.63 15.70 17092.95 37783.99 2015-01-03 13:43:56.000 003 33696.66 15.72 17092.96 88888.00 2015-01-03 13:43:57.000 003 33696.66 15.65 17092.96 88888.00 2015-01-03 13:43:58.000 003 33696.65 15.62 17092.97 88888.00 2015-01-03 13:43:59.000 003 33696.63 15.61 17092.93 88888.00 2015-01-03 13:44:00.000 003 33696.62 15.60 17092.94 37784.00 2015-01-03 13:44:01.000 003 33696.60 15.61 17092.90 88888.00 2015-01-03 13:44:02.000 003 33696.55 15.62 17092.91 88888.00 2015-01-03 13:44:03.000 003 33696.56 15.59 17092.95 88888.00 2015-01-03 13:44:04.000 003 33696.53 15.64 17092.96 88888.00 2015-01-03 13:44:05.000 003 33696.55 15.65 17092.93 37783.95 2015-01-03 13:44:06.000 003 33696.53 15.66 17092.91 88888.00 2015-01-03 13:44:07.000 003 33696.51 15.65 17092.92 88888.00 2015-01-03 13:44:08.000 003 33696.48 15.65 17092.93 88888.00 2015-01-03 13:44:09.000 003 33696.48 15.67 17092.92 88888.00 2015-01-03 13:44:10.000 003 33696.48 15.66 17092.89 37783.87 2015-01-03 13:44:11.000 003 33696.47 15.68 17092.88 88888.00 2015-01-03 13:44:12.000 003 33696.51 15.73 17092.90 88888.00 2015-01-03 13:44:13.000 003 33696.49 15.72 17092.94 88888.00 2015-01-03 13:44:14.000 003 33696.46 15.69 17092.95 88888.00 2015-01-03 13:44:15.000 003 33696.46 15.69 17092.94 37783.84 2015-01-03 13:44:16.000 003 33696.46 15.71 17092.93 88888.00 2015-01-03 13:44:17.000 003 33696.46 15.71 17092.92 88888.00 2015-01-03 13:44:18.000 003 33696.46 15.73 17092.94 88888.00 2015-01-03 13:44:19.000 003 33696.40 15.74 17092.92 88888.00 2015-01-03 13:44:20.000 003 33696.42 15.73 17092.91 37783.78 2015-01-03 13:44:21.000 003 33696.44 15.75 17092.97 88888.00 2015-01-03 13:44:22.000 003 33696.46 15.75 17092.99 88888.00 2015-01-03 13:44:23.000 003 33696.43 15.78 17092.99 88888.00 2015-01-03 13:44:24.000 003 33696.39 15.80 17092.99 88888.00 2015-01-03 13:44:25.000 003 33696.41 15.91 17092.99 37783.76 2015-01-03 13:44:26.000 003 33696.41 15.92 17092.97 88888.00 2015-01-03 13:44:27.000 003 33696.40 15.88 17092.97 88888.00 2015-01-03 13:44:28.000 003 33696.39 15.91 17092.96 88888.00 2015-01-03 13:44:29.000 003 33696.42 15.92 17092.97 88888.00 2015-01-03 13:44:30.000 003 33696.40 15.89 17092.96 37783.76 2015-01-03 13:44:31.000 003 33696.40 15.88 17092.95 88888.00 2015-01-03 13:44:32.000 003 33696.40 15.93 17092.97 88888.00 2015-01-03 13:44:33.000 003 33696.36 15.91 17092.98 88888.00 2015-01-03 13:44:34.000 003 33696.35 15.89 17092.96 88888.00 2015-01-03 13:44:35.000 003 33696.35 15.86 17092.96 37783.66 2015-01-03 13:44:36.000 003 33696.35 15.87 17092.93 88888.00 2015-01-03 13:44:37.000 003 33696.39 15.89 17092.94 88888.00 2015-01-03 13:44:38.000 003 33696.35 15.90 17092.93 88888.00 2015-01-03 13:44:39.000 003 33696.35 15.90 17092.96 88888.00 2015-01-03 13:44:40.000 003 33696.33 15.88 17092.95 37783.68 2015-01-03 13:44:41.000 003 33696.32 15.90 17092.95 88888.00 2015-01-03 13:44:42.000 003 33696.30 15.92 17092.90 88888.00 2015-01-03 13:44:43.000 003 33696.32 15.91 17092.93 88888.00 2015-01-03 13:44:44.000 003 33696.33 15.89 17092.95 88888.00 2015-01-03 13:44:45.000 003 33696.31 15.88 17092.94 37783.62 2015-01-03 13:44:46.000 003 33696.30 15.84 17092.94 88888.00 2015-01-03 13:44:47.000 003 33696.32 15.81 17092.99 88888.00 2015-01-03 13:44:48.000 003 33696.26 15.78 17092.95 88888.00 2015-01-03 13:44:49.000 003 33696.26 15.79 17092.94 88888.00 2015-01-03 13:44:50.000 003 33696.25 15.77 17092.94 37783.59 2015-01-03 13:44:51.000 003 33696.25 15.76 17092.95 88888.00 2015-01-03 13:44:52.000 003 33696.25 15.76 17092.93 88888.00 2015-01-03 13:44:53.000 003 33696.26 15.76 17092.94 88888.00 2015-01-03 13:44:54.000 003 33696.21 15.79 17092.95 88888.00 2015-01-03 13:44:55.000 003 33696.18 15.77 17092.97 37783.51 2015-01-03 13:44:56.000 003 33696.20 15.76 17092.96 88888.00 2015-01-03 13:44:57.000 003 33696.15 15.77 17092.97 88888.00 2015-01-03 13:44:58.000 003 33696.14 15.76 17092.92 88888.00 2015-01-03 13:44:59.000 003 33696.16 15.81 17092.90 88888.00 2015-01-03 13:45:00.000 003 33696.13 15.80 17092.93 37783.47 2015-01-03 13:45:01.000 003 33696.11 15.80 17092.91 88888.00 2015-01-03 13:45:02.000 003 33696.10 15.82 17092.88 88888.00 2015-01-03 13:45:03.000 003 33696.10 15.82 17092.92 88888.00 2015-01-03 13:45:04.000 003 33696.11 15.86 17092.91 88888.00 2015-01-03 13:45:05.000 003 33696.04 15.88 17092.91 37783.44 2015-01-03 13:45:06.000 003 33696.05 15.89 17092.90 88888.00 2015-01-03 13:45:07.000 003 33696.02 15.84 17092.91 88888.00 2015-01-03 13:45:08.000 003 33696.00 15.84 17092.90 88888.00 2015-01-03 13:45:09.000 003 33695.98 15.90 17092.88 88888.00 2015-01-03 13:45:10.000 003 33695.96 15.91 17092.93 37783.37 2015-01-03 13:45:11.000 003 33695.94 15.94 17092.93 88888.00 2015-01-03 13:45:12.000 003 33695.96 15.97 17092.95 88888.00 2015-01-03 13:45:13.000 003 33695.93 15.96 17092.98 88888.00 2015-01-03 13:45:14.000 003 33695.94 15.99 17092.99 88888.00 2015-01-03 13:45:15.000 003 33695.96 16.02 17092.98 37783.40 2015-01-03 13:45:16.000 003 33695.92 16.03 17092.99 88888.00 2015-01-03 13:45:17.000 003 33695.86 16.02 17092.99 88888.00 2015-01-03 13:45:18.000 003 33695.95 16.09 17092.94 88888.00 2015-01-03 13:45:19.000 003 33696.01 16.11 17092.92 88888.00 2015-01-03 13:45:20.000 003 33696.02 16.12 17092.90 37783.30 2015-01-03 13:45:21.000 003 33696.03 16.15 17092.90 88888.00 2015-01-03 13:45:22.000 003 33696.04 16.16 17092.88 88888.00 2015-01-03 13:45:23.000 003 33696.02 16.15 17092.85 88888.00 2015-01-03 13:45:24.000 003 33696.03 16.13 17092.89 88888.00 2015-01-03 13:45:25.000 003 33695.98 16.12 17092.90 37783.28 2015-01-03 13:45:26.000 003 33696.00 16.13 17092.92 88888.00 2015-01-03 13:45:27.000 003 33696.01 16.07 17092.89 88888.00 2015-01-03 13:45:28.000 003 33696.03 16.06 17092.93 88888.00 2015-01-03 13:45:29.000 003 33696.04 16.06 17092.93 88888.00 2015-01-03 13:45:30.000 003 33696.01 16.05 17092.93 37783.34 2015-01-03 13:45:31.000 003 33695.97 15.97 17092.92 88888.00 2015-01-03 13:45:32.000 003 33695.95 15.92 17092.97 88888.00 2015-01-03 13:45:33.000 003 33695.91 15.91 17092.96 88888.00 2015-01-03 13:45:34.000 003 33695.90 15.90 17092.96 88888.00 2015-01-03 13:45:35.000 003 33695.88 15.91 17092.92 37783.28 2015-01-03 13:45:36.000 003 33695.82 15.89 17092.89 88888.00 2015-01-03 13:45:37.000 003 33695.80 15.90 17092.91 88888.00 2015-01-03 13:45:38.000 003 33695.81 15.91 17092.94 88888.00 2015-01-03 13:45:39.000 003 33695.84 15.93 17092.94 88888.00 2015-01-03 13:45:40.000 003 33695.82 15.92 17092.91 37783.19 2015-01-03 13:45:41.000 003 33695.81 15.92 17092.93 88888.00 2015-01-03 13:45:42.000 003 33695.80 15.97 17092.92 88888.00 2015-01-03 13:45:43.000 003 33695.81 16.06 17092.90 88888.00 2015-01-03 13:45:44.000 003 33695.82 16.07 17092.93 88888.00 2015-01-03 13:45:45.000 003 33695.84 16.10 17092.96 37783.23 2015-01-03 13:45:46.000 003 33695.81 16.11 17092.94 88888.00 2015-01-03 13:45:47.000 003 33695.84 16.16 17092.93 88888.00 2015-01-03 13:45:48.000 003 33695.87 16.19 17092.89 88888.00 2015-01-03 13:45:49.000 003 33695.89 16.21 17092.89 88888.00 2015-01-03 13:45:50.000 003 33695.89 16.18 17092.87 37783.29 2015-01-03 13:45:51.000 003 33695.87 16.16 17092.87 88888.00 2015-01-03 13:45:52.000 003 33695.86 16.15 17092.91 88888.00 2015-01-03 13:45:53.000 003 33695.81 16.15 17092.94 88888.00 2015-01-03 13:45:54.000 003 33695.82 16.14 17092.96 88888.00 2015-01-03 13:45:55.000 003 33695.82 16.11 17092.94 37783.21 2015-01-03 13:45:56.000 003 33695.80 16.09 17092.94 88888.00 2015-01-03 13:45:57.000 003 33695.76 16.08 17092.92 88888.00 2015-01-03 13:45:58.000 003 33695.76 16.12 17092.88 88888.00 2015-01-03 13:45:59.000 003 33695.75 16.05 17092.91 88888.00 2015-01-03 13:46:00.000 003 33695.70 15.99 17092.95 37783.14 2015-01-03 13:46:01.000 003 33695.69 16.02 17092.94 88888.00 2015-01-03 13:46:02.000 003 33695.66 16.04 17092.95 88888.00 2015-01-03 13:46:03.000 003 33695.63 16.04 17092.94 88888.00 2015-01-03 13:46:04.000 003 33695.63 16.05 17092.94 88888.00 2015-01-03 13:46:05.000 003 33695.57 16.08 17092.93 37783.05 2015-01-03 13:46:06.000 003 33695.54 16.13 17092.90 88888.00 2015-01-03 13:46:07.000 003 33695.52 16.14 17092.89 88888.00 2015-01-03 13:46:08.000 003 33695.52 16.18 17092.89 88888.00 2015-01-03 13:46:09.000 003 33695.52 16.24 17092.88 88888.00 2015-01-03 13:46:10.000 003 33695.52 16.23 17092.89 37783.00 2015-01-03 13:46:11.000 003 33695.54 16.26 17092.85 88888.00 2015-01-03 13:46:12.000 003 33695.56 16.25 17092.86 88888.00 2015-01-03 13:46:13.000 003 33695.57 16.30 17092.89 88888.00 2015-01-03 13:46:14.000 003 33695.56 16.29 17092.88 88888.00 2015-01-03 13:46:15.000 003 33695.57 16.28 17092.87 37782.94 2015-01-03 13:46:16.000 003 33695.58 16.29 17092.85 88888.00 2015-01-03 13:46:17.000 003 33695.58 16.32 17092.85 88888.00 2015-01-03 13:46:18.000 003 33695.58 16.36 17092.85 88888.00 2015-01-03 13:46:19.000 003 33695.56 16.35 17092.82 88888.00 2015-01-03 13:46:20.000 003 33695.54 16.37 17092.82 37782.93 2015-01-03 13:46:21.000 003 33695.52 16.39 17092.81 88888.00 2015-01-03 13:46:22.000 003 33695.51 16.45 17092.84 88888.00 2015-01-03 13:46:23.000 003 33695.49 16.45 17092.84 88888.00 2015-01-03 13:46:24.000 003 33695.41 16.46 17092.85 88888.00 2015-01-03 13:46:25.000 003 33695.40 16.47 17092.83 37782.95 2015-01-03 13:46:26.000 003 33695.40 16.52 17092.84 88888.00 2015-01-03 13:46:27.000 003 33695.43 16.55 17092.86 88888.00 2015-01-03 13:46:28.000 003 33695.47 16.55 17092.85 88888.00 2015-01-03 13:46:29.000 003 33695.48 16.58 17092.85 88888.00 2015-01-03 13:46:30.000 003 33695.51 16.61 17092.92 37782.89 2015-01-03 13:46:31.000 003 33695.48 16.58 17092.92 88888.00 2015-01-03 13:46:32.000 003 33695.47 16.64 17092.93 88888.00 2015-01-03 13:46:33.000 003 33695.47 16.65 17092.93 88888.00 2015-01-03 13:46:34.000 003 33695.49 16.63 17092.92 88888.00 2015-01-03 13:46:35.000 003 33695.48 16.64 17092.92 37782.91 2015-01-03 13:46:36.000 003 33695.43 16.68 17092.91 88888.00 2015-01-03 13:46:37.000 003 33695.41 16.72 17092.90 88888.00 2015-01-03 13:46:38.000 003 33695.42 16.73 17092.93 88888.00 2015-01-03 13:46:39.000 003 33695.42 16.70 17092.93 88888.00 2015-01-03 13:46:40.000 003 33695.42 16.71 17092.88 37782.89 2015-01-03 13:46:41.000 003 33695.39 16.70 17092.90 88888.00 2015-01-03 13:46:42.000 003 33695.41 16.70 17092.88 88888.00 2015-01-03 13:46:43.000 003 33695.40 16.73 17092.86 88888.00 2015-01-03 13:46:44.000 003 33695.39 16.72 17092.87 88888.00 2015-01-03 13:46:45.000 003 33695.36 16.72 17092.88 37782.80 2015-01-03 13:46:46.000 003 33695.34 16.72 17092.91 88888.00 2015-01-03 13:46:47.000 003 33695.34 16.78 17092.90 88888.00 2015-01-03 13:46:48.000 003 33695.35 16.83 17092.92 88888.00 2015-01-03 13:46:49.000 003 33695.34 16.86 17092.93 88888.00 2015-01-03 13:46:50.000 003 33695.34 16.93 17092.94 37782.70 2015-01-03 13:46:51.000 003 33695.34 16.96 17092.94 88888.00 2015-01-03 13:46:52.000 003 33695.35 16.99 17092.92 88888.00 2015-01-03 13:46:53.000 003 33695.31 16.99 17092.91 88888.00 2015-01-03 13:46:54.000 003 33695.34 17.01 17092.90 88888.00 2015-01-03 13:46:55.000 003 33695.33 17.02 17092.87 37782.76 2015-01-03 13:46:56.000 003 33695.36 17.05 17092.89 88888.00 2015-01-03 13:46:57.000 003 33695.37 17.04 17092.88 88888.00 2015-01-03 13:46:58.000 003 33695.37 17.04 17092.89 88888.00 2015-01-03 13:46:59.000 003 33695.36 17.06 17092.87 88888.00 2015-01-03 13:47:00.000 003 33695.33 17.01 17092.84 37782.77 2015-01-03 13:47:01.000 003 33695.34 16.97 17092.87 88888.00 2015-01-03 13:47:02.000 003 33695.31 16.93 17092.86 88888.00 2015-01-03 13:47:03.000 003 33695.25 16.96 17092.86 88888.00 2015-01-03 13:47:04.000 003 33695.23 16.94 17092.87 88888.00 2015-01-03 13:47:05.000 003 33695.22 16.91 17092.87 37782.74 2015-01-03 13:47:06.000 003 33695.25 16.88 17092.87 88888.00 2015-01-03 13:47:07.000 003 33695.22 16.88 17092.85 88888.00 2015-01-03 13:47:08.000 003 33695.21 16.93 17092.86 88888.00 2015-01-03 13:47:09.000 003 33695.17 16.89 17092.88 88888.00 2015-01-03 13:47:10.000 003 33695.12 16.87 17092.87 37782.57 2015-01-03 13:47:11.000 003 33695.07 16.90 17092.86 88888.00 2015-01-03 13:47:12.000 003 33695.09 16.94 17092.90 88888.00 2015-01-03 13:47:13.000 003 33695.08 16.99 17092.88 88888.00 2015-01-03 13:47:14.000 003 33695.04 17.02 17092.90 88888.00 2015-01-03 13:47:15.000 003 33695.06 17.04 17092.90 37782.53 2015-01-03 13:47:16.000 003 33695.09 17.06 17092.84 88888.00 2015-01-03 13:47:17.000 003 33695.10 17.04 17092.85 88888.00 2015-01-03 13:47:18.000 003 33695.06 17.04 17092.83 88888.00 2015-01-03 13:47:19.000 003 33695.04 17.10 17092.83 88888.00 2015-01-03 13:47:20.000 003 33695.05 17.11 17092.82 37782.54 2015-01-03 13:47:21.000 003 33695.08 17.12 17092.84 88888.00 2015-01-03 13:47:22.000 003 33695.10 17.15 17092.84 88888.00 2015-01-03 13:47:23.000 003 33695.10 17.17 17092.83 88888.00 2015-01-03 13:47:24.000 003 33695.10 17.15 17092.83 88888.00 2015-01-03 13:47:25.000 003 33695.12 17.15 17092.80 37782.52 2015-01-03 13:47:26.000 003 33695.11 17.15 17092.80 88888.00 2015-01-03 13:47:27.000 003 33695.09 17.14 17092.78 88888.00 2015-01-03 13:47:28.000 003 33695.10 17.15 17092.79 88888.00 2015-01-03 13:47:29.000 003 33695.07 17.20 17092.85 88888.00 2015-01-03 13:47:30.000 003 33695.06 17.21 17092.87 37782.53 2015-01-03 13:47:31.000 003 33695.03 17.22 17092.85 88888.00 2015-01-03 13:47:32.000 003 33695.05 17.30 17092.83 88888.00 2015-01-03 13:47:33.000 003 33695.02 17.34 17092.84 88888.00 2015-01-03 13:47:34.000 003 33695.02 17.34 17092.84 88888.00 2015-01-03 13:47:35.000 003 33695.02 17.29 17092.86 37782.49 2015-01-03 13:47:36.000 003 33694.99 17.33 17092.83 88888.00 2015-01-03 13:47:37.000 003 33694.96 17.34 17092.81 88888.00 2015-01-03 13:47:38.000 003 33694.96 17.38 17092.83 88888.00 2015-01-03 13:47:39.000 003 33694.93 17.37 17092.80 88888.00 2015-01-03 13:47:40.000 003 33694.90 17.35 17092.79 37782.42 2015-01-03 13:47:41.000 003 33694.90 17.35 17092.81 88888.00 2015-01-03 13:47:42.000 003 33694.88 17.36 17092.78 88888.00 2015-01-03 13:47:43.000 003 33694.85 17.36 17092.78 88888.00 2015-01-03 13:47:44.000 003 33694.83 17.29 17092.79 88888.00 2015-01-03 13:47:45.000 003 33694.75 17.28 17092.79 37782.23 2015-01-03 13:47:46.000 003 33694.74 17.29 17092.76 88888.00 2015-01-03 13:47:47.000 003 33694.74 17.27 17092.75 88888.00 2015-01-03 13:47:48.000 003 33694.71 17.26 17092.77 88888.00 2015-01-03 13:47:49.000 003 33694.64 17.26 17092.79 88888.00 2015-01-03 13:47:50.000 003 33694.61 17.26 17092.78 37782.23 2015-01-03 13:47:51.000 003 33694.56 17.26 17092.80 88888.00 2015-01-03 13:47:52.000 003 33694.56 17.28 17092.77 88888.00 2015-01-03 13:47:53.000 003 33694.53 17.26 17092.75 88888.00 2015-01-03 13:47:54.000 003 33694.53 17.27 17092.78 88888.00 2015-01-03 13:47:55.000 003 33694.55 17.32 17092.82 37782.10 2015-01-03 13:47:56.000 003 33694.51 17.35 17092.82 88888.00 2015-01-03 13:47:57.000 003 33694.46 17.40 17092.82 88888.00 2015-01-03 13:47:58.000 003 33694.42 17.41 17092.80 88888.00 2015-01-03 13:47:59.000 003 33694.43 17.44 17092.79 88888.00 2015-01-03 13:48:00.000 003 33694.42 17.48 17092.79 37781.97 2015-01-03 13:48:01.000 003 33694.43 17.54 17092.82 88888.00 2015-01-03 13:48:02.000 003 33694.43 17.59 17092.80 88888.00 2015-01-03 13:48:03.000 003 33694.42 17.61 17092.79 88888.00 2015-01-03 13:48:04.000 003 33694.45 17.62 17092.76 88888.00 2015-01-03 13:48:05.000 003 33694.47 17.63 17092.75 37781.94 2015-01-03 13:48:06.000 003 33694.47 17.61 17092.71 88888.00 2015-01-03 13:48:07.000 003 33694.47 17.64 17092.74 88888.00 2015-01-03 13:48:08.000 003 33694.44 17.66 17092.80 88888.00 2015-01-03 13:48:09.000 003 33694.43 17.66 17092.79 88888.00 2015-01-03 13:48:10.000 003 33694.50 17.64 17092.79 37782.00 2015-01-03 13:48:11.000 003 33694.50 17.67 17092.74 88888.00 2015-01-03 13:48:12.000 003 33694.48 17.67 17092.73 88888.00 2015-01-03 13:48:13.000 003 33694.45 17.71 17092.74 88888.00 2015-01-03 13:48:14.000 003 33694.42 17.69 17092.75 88888.00 2015-01-03 13:48:15.000 003 33694.38 17.69 17092.77 37781.97 2015-01-03 13:48:16.000 003 33694.37 17.70 17092.79 88888.00 2015-01-03 13:48:17.000 003 33694.41 17.69 17092.75 88888.00 2015-01-03 13:48:18.000 003 33694.41 17.66 17092.75 88888.00 2015-01-03 13:48:19.000 003 33694.40 17.68 17092.77 88888.00 2015-01-03 13:48:20.000 003 33694.38 17.71 17092.77 37781.89 2015-01-03 13:48:21.000 003 33694.38 17.74 17092.78 88888.00 2015-01-03 13:48:22.000 003 33694.37 17.76 17092.79 88888.00 2015-01-03 13:48:23.000 003 33694.36 17.75 17092.83 88888.00 2015-01-03 13:48:24.000 003 33694.35 17.84 17092.82 88888.00 2015-01-03 13:48:25.000 003 33694.35 17.82 17092.81 37781.84 2015-01-03 13:48:26.000 003 33694.38 17.80 17092.83 88888.00 2015-01-03 13:48:27.000 003 33694.39 17.82 17092.80 88888.00 2015-01-03 13:48:28.000 003 33694.38 17.82 17092.78 88888.00 2015-01-03 13:48:29.000 003 33694.34 17.75 17092.78 88888.00 2015-01-03 13:48:30.000 003 33694.34 17.73 17092.80 37781.84 2015-01-03 13:48:31.000 003 33694.33 17.73 17092.81 88888.00 2015-01-03 13:48:32.000 003 33694.34 17.72 17092.83 88888.00 2015-01-03 13:48:33.000 003 33694.31 17.72 17092.80 88888.00 2015-01-03 13:48:34.000 003 33694.25 17.71 17092.82 88888.00 2015-01-03 13:48:35.000 003 33694.20 17.71 17092.81 37781.78 2015-01-03 13:48:36.000 003 33694.20 17.69 17092.79 88888.00 2015-01-03 13:48:37.000 003 33694.23 17.68 17092.82 88888.00 2015-01-03 13:48:38.000 003 33694.22 17.68 17092.80 88888.00 2015-01-03 13:48:39.000 003 33694.20 17.70 17092.75 88888.00 2015-01-03 13:48:40.000 003 33694.19 17.71 17092.76 37781.70 2015-01-03 13:48:41.000 003 33694.19 17.73 17092.81 88888.00 2015-01-03 13:48:42.000 003 33694.18 17.71 17092.81 88888.00 2015-01-03 13:48:43.000 003 33694.13 17.69 17092.83 88888.00 2015-01-03 13:48:44.000 003 33694.11 17.70 17092.83 88888.00 2015-01-03 13:48:45.000 003 33694.14 17.67 17092.77 37781.59 2015-01-03 13:48:46.000 003 33694.10 17.65 17092.78 88888.00 2015-01-03 13:48:47.000 003 33694.07 17.63 17092.78 88888.00 2015-01-03 13:48:48.000 003 33694.06 17.65 17092.78 88888.00 2015-01-03 13:48:49.000 003 33694.05 17.66 17092.79 88888.00 2015-01-03 13:48:50.000 003 33694.04 17.66 17092.83 37781.60 2015-01-03 13:48:51.000 003 33694.03 17.66 17092.79 88888.00 2015-01-03 13:48:52.000 003 33694.02 17.68 17092.81 88888.00 2015-01-03 13:48:53.000 003 33693.99 17.70 17092.80 88888.00 2015-01-03 13:48:54.000 003 33693.96 17.69 17092.76 88888.00 2015-01-03 13:48:55.000 003 33693.95 17.69 17092.79 37781.58 2015-01-03 13:48:56.000 003 33693.95 17.73 17092.82 88888.00 2015-01-03 13:48:57.000 003 33693.98 17.75 17092.78 88888.00 2015-01-03 13:48:58.000 003 33693.99 17.78 17092.80 88888.00 2015-01-03 13:48:59.000 003 33693.97 17.78 17092.80 88888.00 2015-01-03 13:49:00.000 003 33693.98 17.82 17092.81 37781.52 2015-01-03 13:49:01.000 003 33693.95 17.84 17092.76 88888.00 2015-01-03 13:49:02.000 003 33693.99 17.86 17092.79 88888.00 2015-01-03 13:49:03.000 003 33694.00 17.87 17092.81 88888.00 2015-01-03 13:49:04.000 003 33694.04 17.88 17092.76 88888.00 2015-01-03 13:49:05.000 003 33694.08 17.88 17092.79 37781.44 2015-01-03 13:49:06.000 003 33694.03 17.86 17092.78 88888.00 2015-01-03 13:49:07.000 003 33693.99 17.86 17092.78 88888.00 2015-01-03 13:49:08.000 003 33694.01 17.89 17092.80 88888.00 2015-01-03 13:49:09.000 003 33694.00 17.87 17092.79 88888.00 2015-01-03 13:49:10.000 003 33693.97 17.93 17092.79 37781.47 2015-01-03 13:49:11.000 003 33693.99 17.92 17092.83 88888.00 2015-01-03 13:49:12.000 003 33694.01 17.95 17092.82 88888.00 2015-01-03 13:49:13.000 003 33694.00 17.96 17092.79 88888.00 2015-01-03 13:49:14.000 003 33693.99 17.99 17092.80 88888.00 2015-01-03 13:49:15.000 003 33694.00 17.98 17092.78 37781.53 2015-01-03 13:49:16.000 003 33694.05 17.98 17092.75 88888.00 2015-01-03 13:49:17.000 003 33694.07 17.98 17092.75 88888.00 2015-01-03 13:49:18.000 003 33694.06 17.94 17092.72 88888.00 2015-01-03 13:49:19.000 003 33694.06 17.90 17092.74 88888.00 2015-01-03 13:49:20.000 003 33694.07 17.95 17092.73 37781.52 2015-01-03 13:49:21.000 003 33694.05 17.98 17092.71 88888.00 2015-01-03 13:49:22.000 003 33694.06 17.98 17092.73 88888.00 2015-01-03 13:49:23.000 003 33694.02 17.95 17092.70 88888.00 2015-01-03 13:49:24.000 003 33694.04 17.92 17092.71 88888.00 2015-01-03 13:49:25.000 003 33694.02 17.89 17092.69 37781.47 2015-01-03 13:49:26.000 003 33694.05 17.89 17092.68 88888.00 2015-01-03 13:49:27.000 003 33694.01 17.89 17092.69 88888.00 2015-01-03 13:49:28.000 003 33694.02 17.89 17092.73 88888.00 2015-01-03 13:49:29.000 003 33694.01 17.86 17092.73 88888.00 2015-01-03 13:49:30.000 003 33693.98 17.88 17092.73 37781.49 2015-01-03 13:49:31.000 003 33693.94 17.88 17092.74 88888.00 2015-01-03 13:49:32.000 003 33693.88 17.84 17092.77 88888.00 2015-01-03 13:49:33.000 003 33693.85 17.83 17092.77 88888.00 2015-01-03 13:49:34.000 003 33693.80 17.84 17092.76 88888.00 2015-01-03 13:49:35.000 003 33693.78 17.83 17092.76 37781.38 2015-01-03 13:49:36.000 003 33693.75 17.83 17092.76 88888.00 2015-01-03 13:49:37.000 003 33693.70 17.79 17092.76 88888.00 2015-01-03 13:49:38.000 003 33693.64 17.82 17092.79 88888.00 2015-01-03 13:49:39.000 003 33693.59 17.85 17092.79 88888.00 2015-01-03 13:49:40.000 003 33693.53 17.82 17092.75 37781.14 2015-01-03 13:49:41.000 003 33693.49 17.81 17092.78 88888.00 2015-01-03 13:49:42.000 003 33693.49 17.79 17092.81 88888.00 2015-01-03 13:49:43.000 003 33693.47 17.76 17092.82 88888.00 2015-01-03 13:49:44.000 003 33693.42 17.75 17092.79 88888.00 2015-01-03 13:49:45.000 003 33693.40 17.81 17092.78 37780.95 2015-01-03 13:49:46.000 003 33693.37 17.80 17092.79 88888.00 2015-01-03 13:49:47.000 003 33693.36 17.79 17092.82 88888.00 2015-01-03 13:49:48.000 003 33693.33 17.77 17092.78 88888.00 2015-01-03 13:49:49.000 003 33693.30 17.76 17092.75 88888.00 2015-01-03 13:49:50.000 003 33693.29 17.79 17092.75 37780.87 2015-01-03 13:49:51.000 003 33693.29 17.80 17092.73 88888.00 2015-01-03 13:49:52.000 003 33693.29 17.80 17092.74 88888.00 2015-01-03 13:49:53.000 003 33693.25 17.78 17092.70 88888.00 2015-01-03 13:49:54.000 003 33693.29 17.81 17092.73 88888.00 2015-01-03 13:49:55.000 003 33693.32 17.83 17092.77 37780.88 2015-01-03 13:49:56.000 003 33693.29 17.80 17092.80 88888.00 2015-01-03 13:49:57.000 003 33693.28 17.82 17092.80 88888.00 2015-01-03 13:49:58.000 003 33693.29 17.88 17092.77 88888.00 2015-01-03 13:49:59.000 003 33693.25 17.87 17092.73 88888.00 2015-01-03 13:50:00.000 003 33693.26 17.81 17092.71 37780.89 2015-01-03 13:50:01.000 003 33693.24 17.80 17092.72 88888.00 2015-01-03 13:50:02.000 003 33693.22 17.80 17092.75 88888.00 2015-01-03 13:50:03.000 003 33693.26 17.81 17092.73 88888.00 2015-01-03 13:50:04.000 003 33693.28 17.81 17092.73 88888.00 2015-01-03 13:50:05.000 003 33693.27 17.80 17092.74 37780.86 2015-01-03 13:50:06.000 003 33693.23 17.81 17092.77 88888.00 2015-01-03 13:50:07.000 003 33693.24 17.88 17092.76 88888.00 2015-01-03 13:50:08.000 003 33693.27 17.88 17092.74 88888.00 2015-01-03 13:50:09.000 003 33693.33 17.84 17092.75 88888.00 2015-01-03 13:50:10.000 003 33693.34 17.85 17092.79 37780.89 2015-01-03 13:50:11.000 003 33693.34 17.91 17092.81 88888.00 2015-01-03 13:50:12.000 003 33693.36 17.94 17092.82 88888.00 2015-01-03 13:50:13.000 003 33693.37 17.92 17092.79 88888.00 2015-01-03 13:50:14.000 003 33693.40 17.97 17092.75 88888.00 2015-01-03 13:50:15.000 003 33693.45 18.01 17092.75 37780.88 2015-01-03 13:50:16.000 003 33693.45 17.99 17092.76 88888.00 2015-01-03 13:50:17.000 003 33693.46 18.00 17092.75 88888.00 2015-01-03 13:50:18.000 003 33693.51 18.05 17092.74 88888.00 2015-01-03 13:50:19.000 003 33693.53 18.11 17092.75 88888.00 2015-01-03 13:50:20.000 003 33693.54 18.12 17092.73 37781.08 2015-01-03 13:50:21.000 003 33693.54 18.16 17092.73 88888.00 2015-01-03 13:50:22.000 003 33693.54 18.17 17092.75 88888.00 2015-01-03 13:50:23.000 003 33693.59 18.13 17092.76 88888.00 2015-01-03 13:50:24.000 003 33693.59 18.11 17092.77 88888.00 2015-01-03 13:50:25.000 003 33693.59 18.07 17092.74 37781.12 2015-01-03 13:50:26.000 003 33693.59 18.08 17092.71 88888.00 2015-01-03 13:50:27.000 003 33693.56 18.08 17092.71 88888.00 2015-01-03 13:50:28.000 003 33693.50 18.10 17092.75 88888.00 2015-01-03 13:50:29.000 003 33693.45 18.08 17092.75 88888.00 2015-01-03 13:50:30.000 003 33693.43 18.06 17092.71 37781.08 2015-01-03 13:50:31.000 003 33693.46 18.05 17092.72 88888.00 2015-01-03 13:50:32.000 003 33693.45 18.04 17092.76 88888.00 2015-01-03 13:50:33.000 003 33693.42 18.05 17092.78 88888.00 2015-01-03 13:50:34.000 003 33693.40 18.03 17092.76 88888.00 2015-01-03 13:50:35.000 003 33693.36 18.07 17092.71 37781.00 2015-01-03 13:50:36.000 003 33693.34 18.05 17092.71 88888.00 2015-01-03 13:50:37.000 003 33693.32 18.02 17092.72 88888.00 2015-01-03 13:50:38.000 003 33693.32 18.04 17092.72 88888.00 2015-01-03 13:50:39.000 003 33693.28 18.06 17092.67 88888.00 2015-01-03 13:50:40.000 003 33693.26 18.07 17092.68 37780.91 2015-01-03 13:50:41.000 003 33693.25 18.12 17092.70 88888.00 2015-01-03 13:50:42.000 003 33693.22 18.15 17092.65 88888.00 2015-01-03 13:50:43.000 003 33693.18 18.15 17092.64 88888.00 2015-01-03 13:50:44.000 003 33693.16 18.12 17092.67 88888.00 2015-01-03 13:50:45.000 003 33693.14 18.12 17092.67 37780.82 2015-01-03 13:50:46.000 003 33693.12 18.11 17092.69 88888.00 2015-01-03 13:50:47.000 003 33693.10 18.10 17092.68 88888.00 2015-01-03 13:50:48.000 003 33693.10 18.13 17092.66 88888.00 2015-01-03 13:50:49.000 003 33693.08 18.15 17092.65 88888.00 2015-01-03 13:50:50.000 003 33693.04 18.16 17092.67 37780.67 2015-01-03 13:50:51.000 003 33692.99 18.12 17092.67 88888.00 2015-01-03 13:50:52.000 003 33692.93 18.16 17092.60 88888.00 2015-01-03 13:50:53.000 003 33692.91 18.12 17092.62 88888.00 2015-01-03 13:50:54.000 003 33692.87 18.12 17092.66 88888.00 2015-01-03 13:50:55.000 003 33692.81 18.12 17092.68 37780.58 2015-01-03 13:50:56.000 003 33692.78 18.13 17092.68 88888.00 2015-01-03 13:50:57.000 003 33692.74 18.13 17092.72 88888.00 2015-01-03 13:50:58.000 003 33692.72 18.09 17092.71 88888.00 2015-01-03 13:50:59.000 003 33692.69 18.10 17092.70 88888.00 2015-01-03 13:51:00.000 003 33692.66 18.10 17092.72 37780.39 2015-01-03 13:51:01.000 003 33692.62 18.08 17092.73 88888.00 2015-01-03 13:51:02.000 003 33692.62 18.11 17092.72 88888.00 2015-01-03 13:51:03.000 003 33692.59 18.09 17092.73 88888.00 2015-01-03 13:51:04.000 003 33692.57 18.04 17092.72 88888.00 2015-01-03 13:51:05.000 003 33692.56 18.01 17092.72 37780.24 2015-01-03 13:51:06.000 003 33692.59 17.99 17092.68 88888.00 2015-01-03 13:51:07.000 003 33692.60 18.01 17092.68 88888.00 2015-01-03 13:51:08.000 003 33692.65 18.04 17092.69 88888.00 2015-01-03 13:51:09.000 003 33692.63 18.10 17092.69 88888.00 2015-01-03 13:51:10.000 003 33692.65 18.08 17092.64 37780.32 2015-01-03 13:51:11.000 003 33692.68 18.11 17092.62 88888.00 2015-01-03 13:51:12.000 003 33692.73 18.14 17092.62 88888.00 2015-01-03 13:51:13.000 003 33692.75 18.16 17092.64 88888.00 2015-01-03 13:51:14.000 003 33692.76 18.16 17092.66 88888.00 2015-01-03 13:51:15.000 003 33692.78 18.17 17092.66 37780.43 2015-01-03 13:51:16.000 003 33692.81 18.13 17092.68 88888.00 2015-01-03 13:51:17.000 003 33692.84 18.10 17092.63 88888.00 2015-01-03 13:51:18.000 003 33692.85 18.11 17092.62 88888.00 2015-01-03 13:51:19.000 003 33692.85 18.11 17092.65 88888.00 2015-01-03 13:51:20.000 003 33692.84 18.09 17092.65 37780.50 2015-01-03 13:51:21.000 003 33692.84 18.05 17092.62 88888.00 2015-01-03 13:51:22.000 003 33692.84 18.03 17092.61 88888.00 2015-01-03 13:51:23.000 003 33692.84 18.03 17092.68 88888.00 2015-01-03 13:51:24.000 003 33692.86 18.03 17092.71 88888.00 2015-01-03 13:51:25.000 003 33692.85 17.99 17092.67 37780.48 2015-01-03 13:51:26.000 003 33692.83 18.00 17092.68 88888.00 2015-01-03 13:51:27.000 003 33692.80 17.94 17092.65 88888.00 2015-01-03 13:51:28.000 003 33692.76 17.89 17092.60 88888.00 2015-01-03 13:51:29.000 003 33692.70 17.90 17092.61 88888.00 2015-01-03 13:51:30.000 003 33692.69 17.88 17092.60 37780.42 2015-01-03 13:51:31.000 003 33692.70 17.88 17092.60 88888.00 2015-01-03 13:51:32.000 003 33692.69 17.89 17092.61 88888.00 2015-01-03 13:51:33.000 003 33692.65 17.87 17092.63 88888.00 2015-01-03 13:51:34.000 003 33692.64 17.86 17092.64 88888.00 2015-01-03 13:51:35.000 003 33692.59 17.84 17092.66 37780.27 2015-01-03 13:51:36.000 003 33692.61 17.84 17092.68 88888.00 2015-01-03 13:51:37.000 003 33692.56 17.85 17092.69 88888.00 2015-01-03 13:51:38.000 003 33692.54 17.86 17092.66 88888.00 2015-01-03 13:51:39.000 003 33692.55 17.88 17092.65 88888.00 2015-01-03 13:51:40.000 003 33692.54 17.92 17092.65 37780.15 2015-01-03 13:51:41.000 003 33692.52 17.92 17092.65 88888.00 2015-01-03 13:51:42.000 003 33692.48 17.88 17092.69 88888.00 2015-01-03 13:51:43.000 003 33692.44 17.84 17092.72 88888.00 2015-01-03 13:51:44.000 003 33692.44 17.84 17092.72 88888.00 2015-01-03 13:51:45.000 003 33692.40 17.85 17092.74 37780.09 2015-01-03 13:51:46.000 003 33692.36 17.88 17092.70 88888.00 2015-01-03 13:51:47.000 003 33692.37 17.88 17092.70 88888.00 2015-01-03 13:51:48.000 003 33692.33 17.89 17092.67 88888.00 2015-01-03 13:51:49.000 003 33692.32 17.86 17092.70 88888.00 2015-01-03 13:51:50.000 003 33692.32 17.87 17092.70 37779.97 2015-01-03 13:51:51.000 003 33692.28 17.87 17092.75 88888.00 2015-01-03 13:51:52.000 003 33692.27 17.88 17092.75 88888.00 2015-01-03 13:51:53.000 003 33692.27 17.88 17092.73 88888.00 2015-01-03 13:51:54.000 003 33692.23 17.86 17092.73 88888.00 2015-01-03 13:51:55.000 003 33692.24 17.85 17092.75 37779.95 2015-01-03 13:51:56.000 003 33692.21 17.86 17092.74 88888.00 2015-01-03 13:51:57.000 003 33692.18 17.86 17092.74 88888.00 2015-01-03 13:51:58.000 003 33692.17 17.83 17092.75 88888.00 2015-01-03 13:51:59.000 003 33692.11 17.79 17092.74 88888.00 2015-01-03 13:52:00.000 003 33692.13 17.79 17092.72 37779.87 2015-01-03 13:52:01.000 003 33692.15 17.77 17092.71 88888.00 2015-01-03 13:52:02.000 003 33692.16 17.80 17092.72 88888.00 2015-01-03 13:52:03.000 003 33692.12 17.78 17092.73 88888.00 2015-01-03 13:52:04.000 003 33692.08 17.79 17092.71 88888.00 2015-01-03 13:52:05.000 003 33692.12 17.83 17092.70 37779.85 2015-01-03 13:52:06.000 003 33692.11 17.81 17092.72 88888.00 2015-01-03 13:52:07.000 003 33692.09 17.86 17092.75 88888.00 2015-01-03 13:52:08.000 003 33692.10 17.86 17092.75 88888.00 2015-01-03 13:52:09.000 003 33692.11 17.90 17092.75 88888.00 2015-01-03 13:52:10.000 003 33692.12 17.95 17092.76 37779.82 2015-01-03 13:52:11.000 003 33692.14 17.90 17092.78 88888.00 2015-01-03 13:52:12.000 003 33692.15 17.92 17092.78 88888.00 2015-01-03 13:52:13.000 003 33692.15 17.95 17092.72 88888.00 2015-01-03 13:52:14.000 003 33692.15 17.95 17092.74 88888.00 2015-01-03 13:52:15.000 003 33692.10 17.90 17092.74 37779.76 2015-01-03 13:52:16.000 003 33692.12 17.86 17092.71 88888.00 2015-01-03 13:52:17.000 003 33692.13 17.87 17092.69 88888.00 2015-01-03 13:52:18.000 003 33692.14 17.89 17092.71 88888.00 2015-01-03 13:52:19.000 003 33692.16 17.87 17092.74 88888.00 2015-01-03 13:52:20.000 003 33692.15 17.87 17092.71 37779.84 2015-01-03 13:52:21.000 003 33692.22 17.87 17092.69 88888.00 2015-01-03 13:52:22.000 003 33692.23 17.85 17092.68 88888.00 2015-01-03 13:52:23.000 003 33692.23 17.81 17092.71 88888.00 2015-01-03 13:52:24.000 003 33692.26 17.79 17092.69 88888.00 2015-01-03 13:52:25.000 003 33692.24 17.82 17092.67 37779.88 2015-01-03 13:52:26.000 003 33692.27 17.81 17092.69 88888.00 2015-01-03 13:52:27.000 003 33692.26 17.79 17092.69 88888.00 2015-01-03 13:52:28.000 003 33692.26 17.80 17092.64 88888.00 2015-01-03 13:52:29.000 003 33692.28 17.75 17092.63 88888.00 2015-01-03 13:52:30.000 003 33692.27 17.73 17092.62 37779.91 2015-01-03 13:52:31.000 003 33692.27 17.70 17092.66 88888.00 2015-01-03 13:52:32.000 003 33692.26 17.67 17092.65 88888.00 2015-01-03 13:52:33.000 003 33692.26 17.65 17092.59 88888.00 2015-01-03 13:52:34.000 003 33692.27 17.58 17092.61 88888.00 2015-01-03 13:52:35.000 003 33692.26 17.53 17092.62 37779.93 2015-01-03 13:52:36.000 003 33692.22 17.50 17092.63 88888.00 2015-01-03 13:52:37.000 003 33692.20 17.45 17092.63 88888.00 2015-01-03 13:52:38.000 003 33692.20 17.46 17092.59 88888.00 2015-01-03 13:52:39.000 003 33692.18 17.46 17092.59 88888.00 2015-01-03 13:52:40.000 003 33692.18 17.46 17092.63 37779.84 2015-01-03 13:52:41.000 003 33692.15 17.47 17092.63 88888.00 2015-01-03 13:52:42.000 003 33692.13 17.48 17092.61 88888.00 2015-01-03 13:52:43.000 003 33692.10 17.47 17092.62 88888.00 2015-01-03 13:52:44.000 003 33692.08 17.46 17092.61 88888.00 2015-01-03 13:52:45.000 003 33692.06 17.49 17092.62 37779.74 2015-01-03 13:52:46.000 003 33692.04 17.45 17092.67 88888.00 2015-01-03 13:52:47.000 003 33692.02 17.47 17092.62 88888.00 2015-01-03 13:52:48.000 003 33692.06 17.48 17092.62 88888.00 2015-01-03 13:52:49.000 003 33692.06 17.54 17092.63 88888.00 2015-01-03 13:52:50.000 003 33692.04 17.57 17092.63 37779.66 2015-01-03 13:52:51.000 003 33692.06 17.58 17092.61 88888.00 2015-01-03 13:52:52.000 003 33692.06 17.59 17092.63 88888.00 2015-01-03 13:52:53.000 003 33692.03 17.60 17092.63 88888.00 2015-01-03 13:52:54.000 003 33692.05 17.61 17092.62 88888.00 2015-01-03 13:52:55.000 003 33692.04 17.60 17092.63 37779.78 2015-01-03 13:52:56.000 003 33692.10 17.59 17092.64 88888.00 2015-01-03 13:52:57.000 003 33692.11 17.59 17092.66 88888.00 2015-01-03 13:52:58.000 003 33692.09 17.57 17092.67 88888.00 2015-01-03 13:52:59.000 003 33692.10 17.54 17092.66 88888.00 2015-01-03 13:53:00.000 003 33692.11 17.51 17092.69 37779.77 2015-01-03 13:53:01.000 003 33692.11 17.49 17092.66 88888.00 2015-01-03 13:53:02.000 003 33692.16 17.54 17092.68 88888.00 2015-01-03 13:53:03.000 003 33692.17 17.55 17092.70 88888.00 2015-01-03 13:53:04.000 003 33692.20 17.53 17092.70 88888.00 2015-01-03 13:53:05.000 003 33692.17 17.47 17092.68 37779.84 2015-01-03 13:53:06.000 003 33692.15 17.46 17092.67 88888.00 2015-01-03 13:53:07.000 003 33692.16 17.42 17092.65 88888.00 2015-01-03 13:53:08.000 003 33692.17 17.43 17092.66 88888.00 2015-01-03 13:53:09.000 003 33692.15 17.43 17092.64 88888.00 2015-01-03 13:53:10.000 003 33692.14 17.38 17092.63 37779.87 2015-01-03 13:53:11.000 003 33692.10 17.39 17092.63 88888.00 2015-01-03 13:53:12.000 003 33692.08 17.41 17092.67 88888.00 2015-01-03 13:53:13.000 003 33692.12 17.38 17092.68 88888.00 2015-01-03 13:53:14.000 003 33692.14 17.40 17092.67 88888.00 2015-01-03 13:53:15.000 003 33692.11 17.38 17092.67 37779.84 2015-01-03 13:53:16.000 003 33692.11 17.36 17092.63 88888.00 2015-01-03 13:53:17.000 003 33692.11 17.38 17092.67 88888.00 2015-01-03 13:53:18.000 003 33692.13 17.41 17092.66 88888.00 2015-01-03 13:53:19.000 003 33692.16 17.38 17092.65 88888.00 2015-01-03 13:53:20.000 003 33692.17 17.34 17092.60 37779.82 2015-01-03 13:53:21.000 003 33692.19 17.34 17092.58 88888.00 2015-01-03 13:53:22.000 003 33692.21 17.33 17092.59 88888.00 2015-01-03 13:53:23.000 003 33692.23 17.34 17092.54 88888.00 2015-01-03 13:53:24.000 003 33692.26 17.34 17092.57 88888.00 2015-01-03 13:53:25.000 003 33692.29 17.32 17092.59 37779.87 2015-01-03 13:53:26.000 003 33692.28 17.33 17092.59 88888.00 2015-01-03 13:53:27.000 003 33692.32 17.35 17092.61 88888.00 2015-01-03 13:53:28.000 003 33692.34 17.34 17092.64 88888.00 2015-01-03 13:53:29.000 003 33692.30 17.28 17092.61 88888.00 2015-01-03 13:53:30.000 003 33692.32 17.33 17092.60 37779.96 2015-01-03 13:53:31.000 003 33692.33 17.36 17092.59 88888.00 2015-01-03 13:53:32.000 003 33692.32 17.32 17092.58 88888.00 2015-01-03 13:53:33.000 003 33692.32 17.29 17092.54 88888.00 2015-01-03 13:53:34.000 003 33692.36 17.28 17092.56 88888.00 2015-01-03 13:53:35.000 003 33692.35 17.29 17092.63 37779.95 2015-01-03 13:53:36.000 003 33692.33 17.29 17092.64 88888.00 2015-01-03 13:53:37.000 003 33692.33 17.26 17092.65 88888.00 2015-01-03 13:53:38.000 003 33692.33 17.28 17092.60 88888.00 2015-01-03 13:53:39.000 003 33692.36 17.28 17092.58 88888.00 2015-01-03 13:53:40.000 003 33692.35 17.32 17092.60 37780.02 2015-01-03 13:53:41.000 003 33692.36 17.34 17092.60 88888.00 2015-01-03 13:53:42.000 003 33692.32 17.29 17092.62 88888.00 2015-01-03 13:53:43.000 003 33692.32 17.29 17092.61 88888.00 2015-01-03 13:53:44.000 003 33692.31 17.27 17092.62 88888.00 2015-01-03 13:53:45.000 003 33692.26 17.25 17092.62 37779.95 2015-01-03 13:53:46.000 003 33692.25 17.25 17092.61 88888.00 2015-01-03 13:53:47.000 003 33692.27 17.25 17092.58 88888.00 2015-01-03 13:53:48.000 003 33692.26 17.24 17092.57 88888.00 2015-01-03 13:53:49.000 003 33692.27 17.21 17092.57 88888.00 2015-01-03 13:53:50.000 003 33692.28 17.19 17092.59 37779.92 2015-01-03 13:53:51.000 003 33692.28 17.21 17092.59 88888.00 2015-01-03 13:53:52.000 003 33692.28 17.20 17092.58 88888.00 2015-01-03 13:53:53.000 003 33692.25 17.18 17092.54 88888.00 2015-01-03 13:53:54.000 003 33692.25 17.20 17092.53 88888.00 2015-01-03 13:53:55.000 003 33692.28 17.17 17092.55 37779.89 2015-01-03 13:53:56.000 003 33692.25 17.17 17092.60 88888.00 2015-01-03 13:53:57.000 003 33692.23 17.15 17092.56 88888.00 2015-01-03 13:53:58.000 003 33692.24 17.13 17092.51 88888.00 2015-01-03 13:53:59.000 003 33692.24 17.13 17092.50 88888.00 2015-01-03 13:54:00.000 003 33692.24 17.11 17092.52 37779.86 2015-01-03 13:54:01.000 003 33692.25 17.09 17092.50 88888.00 2015-01-03 13:54:02.000 003 33692.22 17.11 17092.51 88888.00 2015-01-03 13:54:03.000 003 33692.25 17.14 17092.49 88888.00 2015-01-03 13:54:04.000 003 33692.26 17.09 17092.51 88888.00 2015-01-03 13:54:05.000 003 33692.23 17.12 17092.54 37779.85 2015-01-03 13:54:06.000 003 33692.23 17.14 17092.55 88888.00 2015-01-03 13:54:07.000 003 33692.26 17.14 17092.58 88888.00 2015-01-03 13:54:08.000 003 33692.28 17.13 17092.60 88888.00 2015-01-03 13:54:09.000 003 33692.30 17.13 17092.58 88888.00 2015-01-03 13:54:10.000 003 33692.27 17.12 17092.60 37779.80 2015-01-03 13:54:11.000 003 33692.27 17.06 17092.57 88888.00 2015-01-03 13:54:12.000 003 33692.29 17.08 17092.55 88888.00 2015-01-03 13:54:13.000 003 33692.29 17.04 17092.56 88888.00 2015-01-03 13:54:14.000 003 33692.34 17.01 17092.58 88888.00 2015-01-03 13:54:15.000 003 33692.35 16.98 17092.57 37779.95 2015-01-03 13:54:16.000 003 33692.34 17.01 17092.57 88888.00 2015-01-03 13:54:17.000 003 33692.36 17.02 17092.57 88888.00 2015-01-03 13:54:18.000 003 33692.39 17.00 17092.52 88888.00 2015-01-03 13:54:19.000 003 33692.37 16.97 17092.52 88888.00 2015-01-03 13:54:20.000 003 33692.39 16.94 17092.54 37780.00 2015-01-03 13:54:21.000 003 33692.43 16.95 17092.55 88888.00 2015-01-03 13:54:22.000 003 33692.44 16.95 17092.51 88888.00 2015-01-03 13:54:23.000 003 33692.46 16.97 17092.46 88888.00 2015-01-03 13:54:24.000 003 33692.44 16.97 17092.50 88888.00 2015-01-03 13:54:25.000 003 33692.43 16.98 17092.50 37780.01 2015-01-03 13:54:26.000 003 33692.44 16.97 17092.49 88888.00 2015-01-03 13:54:27.000 003 33692.44 16.95 17092.52 88888.00 2015-01-03 13:54:28.000 003 33692.44 17.00 17092.54 88888.00 2015-01-03 13:54:29.000 003 33692.43 17.05 17092.55 88888.00 2015-01-03 13:54:30.000 003 33692.42 17.04 17092.58 37780.04 2015-01-03 13:54:31.000 003 33692.37 17.01 17092.56 88888.00 2015-01-03 13:54:32.000 003 33692.38 16.98 17092.53 88888.00 2015-01-03 13:54:33.000 003 33692.33 16.98 17092.53 88888.00 2015-01-03 13:54:34.000 003 33692.34 17.01 17092.52 88888.00 2015-01-03 13:54:35.000 003 33692.29 17.04 17092.52 37779.89 2015-01-03 13:54:36.000 003 33692.29 17.04 17092.50 88888.00 2015-01-03 13:54:37.000 003 33692.30 16.99 17092.51 88888.00 2015-01-03 13:54:38.000 003 33692.24 17.01 17092.51 88888.00 2015-01-03 13:54:39.000 003 33692.23 16.97 17092.52 88888.00 2015-01-03 13:54:40.000 003 33692.26 16.93 17092.52 37779.95 2015-01-03 13:54:41.000 003 33692.28 16.96 17092.49 88888.00 2015-01-03 13:54:42.000 003 33692.28 16.97 17092.49 88888.00 2015-01-03 13:54:43.000 003 33692.27 16.97 17092.51 88888.00 2015-01-03 13:54:44.000 003 33692.26 16.97 17092.53 88888.00 2015-01-03 13:54:45.000 003 33692.28 16.93 17092.55 37779.91 2015-01-03 13:54:46.000 003 33692.30 16.93 17092.57 88888.00 2015-01-03 13:54:47.000 003 33692.28 16.92 17092.56 88888.00 2015-01-03 13:54:48.000 003 33692.24 16.90 17092.56 88888.00 2015-01-03 13:54:49.000 003 33692.22 16.91 17092.58 88888.00 2015-01-03 13:54:50.000 003 33692.22 16.91 17092.54 37779.86 2015-01-03 13:54:51.000 003 33692.22 16.94 17092.52 88888.00 2015-01-03 13:54:52.000 003 33692.21 16.96 17092.50 88888.00 2015-01-03 13:54:53.000 003 33692.19 16.95 17092.49 88888.00 2015-01-03 13:54:54.000 003 33692.22 16.97 17092.47 88888.00 2015-01-03 13:54:55.000 003 33692.21 16.93 17092.47 37779.83 2015-01-03 13:54:56.000 003 33692.24 16.98 17092.49 88888.00 2015-01-03 13:54:57.000 003 33692.26 17.01 17092.46 88888.00 2015-01-03 13:54:58.000 003 33692.26 17.00 17092.50 88888.00 2015-01-03 13:54:59.000 003 33692.26 16.99 17092.49 88888.00 2015-01-03 13:55:00.000 003 33692.29 16.97 17092.44 37779.84 2015-01-03 13:55:01.000 003 33692.28 16.98 17092.48 88888.00 2015-01-03 13:55:02.000 003 33692.28 16.97 17092.48 88888.00 2015-01-03 13:55:03.000 003 33692.28 16.96 17092.45 88888.00 2015-01-03 13:55:04.000 003 33692.29 16.93 17092.44 88888.00 2015-01-03 13:55:05.000 003 33692.31 16.94 17092.48 37779.84 2015-01-03 13:55:06.000 003 33692.31 16.97 17092.51 88888.00 2015-01-03 13:55:07.000 003 33692.30 16.92 17092.51 88888.00 2015-01-03 13:55:08.000 003 33692.35 16.92 17092.52 88888.00 2015-01-03 13:55:09.000 003 33692.39 16.95 17092.52 88888.00 2015-01-03 13:55:10.000 003 33692.41 16.97 17092.51 37779.87 2015-01-03 13:55:11.000 003 33692.40 16.96 17092.51 88888.00 2015-01-03 13:55:12.000 003 33692.41 16.95 17092.47 88888.00 2015-01-03 13:55:13.000 003 33692.39 16.97 17092.50 88888.00 2015-01-03 13:55:14.000 003 33692.42 16.97 17092.49 88888.00 2015-01-03 13:55:15.000 003 33692.42 16.94 17092.44 37779.92 2015-01-03 13:55:16.000 003 33692.40 16.94 17092.46 88888.00 2015-01-03 13:55:17.000 003 33692.38 16.93 17092.45 88888.00 2015-01-03 13:55:18.000 003 33692.41 16.92 17092.46 88888.00 2015-01-03 13:55:19.000 003 33692.40 16.90 17092.43 88888.00 2015-01-03 13:55:20.000 003 33692.37 16.90 17092.42 37779.97 2015-01-03 13:55:21.000 003 33692.34 16.90 17092.43 88888.00 2015-01-03 13:55:22.000 003 33692.35 16.89 17092.42 88888.00 2015-01-03 13:55:23.000 003 33692.36 16.89 17092.44 88888.00 2015-01-03 13:55:24.000 003 33692.38 16.92 17092.48 88888.00 2015-01-03 13:55:25.000 003 33692.42 16.93 17092.48 37779.93 2015-01-03 13:55:26.000 003 33692.43 16.85 17092.45 88888.00 2015-01-03 13:55:27.000 003 33692.42 16.83 17092.46 88888.00 2015-01-03 13:55:28.000 003 33692.40 16.86 17092.45 88888.00 2015-01-03 13:55:29.000 003 33692.40 16.84 17092.46 88888.00 2015-01-03 13:55:30.000 003 33692.43 16.85 17092.47 37779.95 2015-01-03 13:55:31.000 003 33692.42 16.86 17092.46 88888.00 2015-01-03 13:55:32.000 003 33692.40 16.85 17092.43 88888.00 2015-01-03 13:55:33.000 003 33692.41 16.81 17092.43 88888.00 2015-01-03 13:55:34.000 003 33692.43 16.82 17092.40 88888.00 2015-01-03 13:55:35.000 003 33692.48 16.85 17092.41 37780.01 2015-01-03 13:55:36.000 003 33692.49 16.84 17092.46 88888.00 2015-01-03 13:55:37.000 003 33692.47 16.77 17092.44 88888.00 2015-01-03 13:55:38.000 003 33692.49 16.83 17092.47 88888.00 2015-01-03 13:55:39.000 003 33692.48 16.90 17092.47 88888.00 2015-01-03 13:55:40.000 003 33692.48 16.89 17092.46 37780.03 2015-01-03 13:55:41.000 003 33692.48 16.85 17092.48 88888.00 2015-01-03 13:55:42.000 003 33692.49 16.84 17092.44 88888.00 2015-01-03 13:55:43.000 003 33692.50 16.82 17092.40 88888.00 2015-01-03 13:55:44.000 003 33692.53 16.80 17092.41 88888.00 2015-01-03 13:55:45.000 003 33692.53 16.81 17092.40 37779.98 2015-01-03 13:55:46.000 003 33692.53 16.77 17092.41 88888.00 2015-01-03 13:55:47.000 003 33692.50 16.76 17092.44 88888.00 2015-01-03 13:55:48.000 003 33692.50 16.74 17092.43 88888.00 2015-01-03 13:55:49.000 003 33692.49 16.74 17092.41 88888.00 2015-01-03 13:55:50.000 003 33692.49 16.69 17092.41 37780.05 2015-01-03 13:55:51.000 003 33692.48 16.67 17092.41 88888.00 2015-01-03 13:55:52.000 003 33692.49 16.65 17092.38 88888.00 2015-01-03 13:55:53.000 003 33692.51 16.65 17092.35 88888.00 2015-01-03 13:55:54.000 003 33692.50 16.61 17092.38 88888.00 2015-01-03 13:55:55.000 003 33692.48 16.54 17092.38 37780.00 2015-01-03 13:55:56.000 003 33692.48 16.54 17092.35 88888.00 2015-01-03 13:55:57.000 003 33692.48 16.58 17092.38 88888.00 2015-01-03 13:55:58.000 003 33692.47 16.59 17092.40 88888.00 2015-01-03 13:55:59.000 003 33692.48 16.55 17092.40 88888.00 2015-01-03 13:56:00.000 003 33692.46 16.54 17092.37 37779.99 2015-01-03 13:56:01.000 003 33692.44 16.55 17092.37 88888.00 2015-01-03 13:56:02.000 003 33692.46 16.59 17092.37 88888.00 2015-01-03 13:56:03.000 003 33692.48 16.62 17092.37 88888.00 2015-01-03 13:56:04.000 003 33692.46 16.63 17092.37 88888.00 2015-01-03 13:56:05.000 003 33692.43 16.61 17092.35 37779.96 2015-01-03 13:56:06.000 003 33692.47 16.61 17092.35 88888.00 2015-01-03 13:56:07.000 003 33692.49 16.60 17092.38 88888.00 2015-01-03 13:56:08.000 003 33692.48 16.65 17092.38 88888.00 2015-01-03 13:56:09.000 003 33692.49 16.66 17092.39 88888.00 2015-01-03 13:56:10.000 003 33692.49 16.65 17092.41 37780.00 2015-01-03 13:56:11.000 003 33692.48 16.65 17092.42 88888.00 2015-01-03 13:56:12.000 003 33692.48 16.65 17092.38 88888.00 2015-01-03 13:56:13.000 003 33692.51 16.61 17092.36 88888.00 2015-01-03 13:56:14.000 003 33692.51 16.61 17092.40 88888.00 2015-01-03 13:56:15.000 003 33692.56 16.60 17092.39 37780.00 2015-01-03 13:56:16.000 003 33692.56 16.61 17092.41 88888.00 2015-01-03 13:56:17.000 003 33692.61 16.63 17092.40 88888.00 2015-01-03 13:56:18.000 003 33692.60 16.65 17092.37 88888.00 2015-01-03 13:56:19.000 003 33692.57 16.66 17092.35 88888.00 2015-01-03 13:56:20.000 003 33692.60 16.61 17092.37 37780.01 2015-01-03 13:56:21.000 003 33692.61 16.59 17092.38 88888.00 2015-01-03 13:56:22.000 003 33692.61 16.56 17092.36 88888.00 2015-01-03 13:56:23.000 003 33692.63 16.55 17092.38 88888.00 2015-01-03 13:56:24.000 003 33692.63 16.56 17092.34 88888.00 2015-01-03 13:56:25.000 003 33692.68 16.53 17092.32 37780.12 2015-01-03 13:56:26.000 003 33692.67 16.49 17092.32 88888.00 2015-01-03 13:56:27.000 003 33692.65 16.49 17092.30 88888.00 2015-01-03 13:56:28.000 003 33692.61 16.50 17092.29 88888.00 2015-01-03 13:56:29.000 003 33692.60 16.50 17092.29 88888.00 2015-01-03 13:56:30.000 003 33692.60 16.50 17092.29 37780.08 2015-01-03 13:56:31.000 003 33692.59 16.46 17092.30 88888.00 2015-01-03 13:56:32.000 003 33692.62 16.45 17092.35 88888.00 2015-01-03 13:56:33.000 003 33692.62 16.48 17092.35 88888.00 2015-01-03 13:56:34.000 003 33692.61 16.52 17092.34 88888.00 2015-01-03 13:56:35.000 003 33692.62 16.53 17092.33 37780.12 2015-01-03 13:56:36.000 003 33692.62 16.50 17092.30 88888.00 2015-01-03 13:56:37.000 003 33692.65 16.51 17092.29 88888.00 2015-01-03 13:56:38.000 003 33692.68 16.51 17092.30 88888.00 2015-01-03 13:56:39.000 003 33692.72 16.51 17092.28 88888.00 2015-01-03 13:56:40.000 003 33692.73 16.52 17092.32 37780.14 2015-01-03 13:56:41.000 003 33692.73 16.53 17092.33 88888.00 2015-01-03 13:56:42.000 003 33692.71 16.57 17092.32 88888.00 2015-01-03 13:56:43.000 003 33692.71 16.55 17092.32 88888.00 2015-01-03 13:56:44.000 003 33692.71 16.49 17092.30 88888.00 2015-01-03 13:56:45.000 003 33692.71 16.44 17092.24 37780.21 2015-01-03 13:56:46.000 003 33692.75 16.45 17092.27 88888.00 2015-01-03 13:56:47.000 003 33692.75 16.43 17092.30 88888.00 2015-01-03 13:56:48.000 003 33692.77 16.40 17092.32 88888.00 2015-01-03 13:56:49.000 003 33692.77 16.36 17092.32 88888.00 2015-01-03 13:56:50.000 003 33692.77 16.41 17092.29 37780.22 2015-01-03 13:56:51.000 003 33692.77 16.48 17092.29 88888.00 2015-01-03 13:56:52.000 003 33692.79 16.44 17092.29 88888.00 2015-01-03 13:56:53.000 003 33692.81 16.41 17092.30 88888.00 2015-01-03 13:56:54.000 003 33692.84 16.43 17092.31 88888.00 2015-01-03 13:56:55.000 003 33692.86 16.40 17092.33 37780.23 2015-01-03 13:56:56.000 003 33692.87 16.42 17092.35 88888.00 2015-01-03 13:56:57.000 003 33692.86 16.43 17092.38 88888.00 2015-01-03 13:56:58.000 003 33692.87 16.42 17092.35 88888.00 2015-01-03 13:56:59.000 003 33692.86 16.38 17092.35 88888.00 2015-01-03 13:57:00.000 003 33692.83 16.39 17092.39 37780.28 2015-01-03 13:57:01.000 003 33692.85 16.32 17092.39 88888.00 2015-01-03 13:57:02.000 003 33692.84 16.32 17092.39 88888.00 2015-01-03 13:57:03.000 003 33692.82 16.33 17092.43 88888.00 2015-01-03 13:57:04.000 003 33692.82 16.36 17092.42 88888.00 2015-01-03 13:57:05.000 003 33692.82 16.35 17092.43 37780.28 2015-01-03 13:57:06.000 003 33692.86 16.33 17092.44 88888.00 2015-01-03 13:57:07.000 003 33692.86 16.32 17092.41 88888.00 2015-01-03 13:57:08.000 003 33692.85 16.31 17092.45 88888.00 2015-01-03 13:57:09.000 003 33692.89 16.31 17092.46 88888.00 2015-01-03 13:57:10.000 003 33692.86 16.29 17092.44 37780.31 2015-01-03 13:57:11.000 003 33692.86 16.31 17092.44 88888.00 2015-01-03 13:57:12.000 003 33692.87 16.27 17092.40 88888.00 2015-01-03 13:57:13.000 003 33692.90 16.27 17092.41 88888.00 2015-01-03 13:57:14.000 003 33692.91 16.24 17092.39 88888.00 2015-01-03 13:57:15.000 003 33692.91 16.21 17092.40 37780.30 2015-01-03 13:57:16.000 003 33692.87 16.21 17092.42 88888.00 2015-01-03 13:57:17.000 003 33692.88 16.19 17092.42 88888.00 2015-01-03 13:57:18.000 003 33692.92 16.20 17092.41 88888.00 2015-01-03 13:57:19.000 003 33692.95 16.21 17092.42 88888.00 2015-01-03 13:57:20.000 003 33692.92 16.25 17092.38 37780.36 2015-01-03 13:57:21.000 003 33692.89 16.27 17092.38 88888.00 2015-01-03 13:57:22.000 003 33692.87 16.27 17092.39 88888.00 2015-01-03 13:57:23.000 003 33692.85 16.24 17092.39 88888.00 2015-01-03 13:57:24.000 003 33692.86 16.23 17092.39 88888.00 2015-01-03 13:57:25.000 003 33692.85 16.28 17092.39 37780.33 2015-01-03 13:57:26.000 003 33692.83 16.25 17092.39 88888.00 2015-01-03 13:57:27.000 003 33692.86 16.24 17092.39 88888.00 2015-01-03 13:57:28.000 003 33692.90 16.27 17092.36 88888.00 2015-01-03 13:57:29.000 003 33692.90 16.25 17092.36 88888.00 2015-01-03 13:57:30.000 003 33692.91 16.23 17092.36 37780.28 2015-01-03 13:57:31.000 003 33692.93 16.25 17092.37 88888.00 2015-01-03 13:57:32.000 003 33692.96 16.23 17092.38 88888.00 2015-01-03 13:57:33.000 003 33692.98 16.23 17092.33 88888.00 2015-01-03 13:57:34.000 003 33692.97 16.20 17092.34 88888.00 2015-01-03 13:57:35.000 003 33692.98 16.18 17092.35 37780.39 2015-01-03 13:57:36.000 003 33692.97 16.19 17092.34 88888.00 2015-01-03 13:57:37.000 003 33692.93 16.13 17092.35 88888.00 2015-01-03 13:57:38.000 003 33692.95 16.11 17092.34 88888.00 2015-01-03 13:57:39.000 003 33692.93 16.11 17092.32 88888.00 2015-01-03 13:57:40.000 003 33692.94 16.10 17092.32 37780.42 2015-01-03 13:57:41.000 003 33692.92 16.09 17092.31 88888.00 2015-01-03 13:57:42.000 003 33692.93 16.10 17092.32 88888.00 2015-01-03 13:57:43.000 003 33692.94 16.10 17092.37 88888.00 2015-01-03 13:57:44.000 003 33692.94 16.10 17092.33 88888.00 2015-01-03 13:57:45.000 003 33692.96 16.15 17092.31 37780.33 2015-01-03 13:57:46.000 003 33692.95 16.20 17092.31 88888.00 2015-01-03 13:57:47.000 003 33692.94 16.23 17092.28 88888.00 2015-01-03 13:57:48.000 003 33692.95 16.25 17092.29 88888.00 2015-01-03 13:57:49.000 003 33692.98 16.24 17092.29 88888.00 2015-01-03 13:57:50.000 003 33692.99 16.23 17092.31 37780.42 2015-01-03 13:57:51.000 003 33693.01 16.23 17092.32 88888.00 2015-01-03 13:57:52.000 003 33693.04 16.24 17092.31 88888.00 2015-01-03 13:57:53.000 003 33693.09 16.20 17092.30 88888.00 2015-01-03 13:57:54.000 003 33693.13 16.19 17092.31 88888.00 2015-01-03 13:57:55.000 003 33693.15 16.19 17092.32 37780.51 2015-01-03 13:57:56.000 003 33693.16 16.17 17092.36 88888.00 2015-01-03 13:57:57.000 003 33693.16 16.13 17092.38 88888.00 2015-01-03 13:57:58.000 003 33693.17 16.10 17092.33 88888.00 2015-01-03 13:57:59.000 003 33693.15 16.06 17092.31 88888.00 2015-01-03 13:58:00.000 003 33693.12 16.07 17092.31 37780.58 2015-01-03 13:58:01.000 003 33693.09 16.03 17092.33 88888.00 2015-01-03 13:58:02.000 003 33693.11 16.04 17092.35 88888.00 2015-01-03 13:58:03.000 003 33693.12 16.02 17092.35 88888.00 2015-01-03 13:58:04.000 003 33693.11 16.03 17092.34 88888.00 2015-01-03 13:58:05.000 003 33693.11 15.99 17092.35 37780.49 2015-01-03 13:58:06.000 003 33693.10 16.01 17092.40 88888.00 2015-01-03 13:58:07.000 003 33693.15 16.02 17092.40 88888.00 2015-01-03 13:58:08.000 003 33693.17 16.04 17092.40 88888.00 2015-01-03 13:58:09.000 003 33693.15 16.02 17092.38 88888.00 2015-01-03 13:58:10.000 003 33693.11 16.04 17092.35 37780.53 2015-01-03 13:58:11.000 003 33693.12 16.03 17092.36 88888.00 2015-01-03 13:58:12.000 003 33693.16 16.01 17092.36 88888.00 2015-01-03 13:58:13.000 003 33693.18 16.02 17092.34 88888.00 2015-01-03 13:58:14.000 003 33693.17 15.98 17092.34 88888.00 2015-01-03 13:58:15.000 003 33693.20 16.01 17092.36 37780.58 2015-01-03 13:58:16.000 003 33693.21 15.99 17092.33 88888.00 2015-01-03 13:58:17.000 003 33693.22 15.98 17092.35 88888.00 2015-01-03 13:58:18.000 003 33693.21 16.01 17092.34 88888.00 2015-01-03 13:58:19.000 003 33693.20 15.99 17092.37 88888.00 2015-01-03 13:58:20.000 003 33693.20 15.97 17092.35 37780.58 2015-01-03 13:58:21.000 003 33693.19 15.94 17092.34 88888.00 2015-01-03 13:58:22.000 003 33693.19 15.92 17092.35 88888.00 2015-01-03 13:58:23.000 003 33693.20 15.91 17092.36 88888.00 2015-01-03 13:58:24.000 003 33693.20 15.99 17092.36 88888.00 2015-01-03 13:58:25.000 003 33693.21 16.00 17092.35 37780.63 2015-01-03 13:58:26.000 003 33693.21 16.00 17092.33 88888.00 2015-01-03 13:58:27.000 003 33693.22 16.01 17092.31 88888.00 2015-01-03 13:58:28.000 003 33693.25 16.00 17092.33 88888.00 2015-01-03 13:58:29.000 003 33693.24 16.01 17092.33 88888.00 2015-01-03 13:58:30.000 003 33693.28 16.06 17092.33 37780.60 2015-01-03 13:58:31.000 003 33693.29 16.07 17092.34 88888.00 2015-01-03 13:58:32.000 003 33693.28 16.06 17092.29 88888.00 2015-01-03 13:58:33.000 003 33693.28 16.06 17092.28 88888.00 2015-01-03 13:58:34.000 003 33693.31 16.04 17092.25 88888.00 2015-01-03 13:58:35.000 003 33693.31 16.06 17092.30 37780.69 2015-01-03 13:58:36.000 003 33693.32 16.08 17092.31 88888.00 2015-01-03 13:58:37.000 003 33693.31 16.02 17092.31 88888.00 2015-01-03 13:58:38.000 003 33693.32 15.98 17092.26 88888.00 2015-01-03 13:58:39.000 003 33693.36 16.01 17092.26 88888.00 2015-01-03 13:58:40.000 003 33693.31 15.98 17092.24 37780.67 2015-01-03 13:58:41.000 003 33693.32 15.98 17092.24 88888.00 2015-01-03 13:58:42.000 003 33693.29 15.89 17092.23 88888.00 2015-01-03 13:58:43.000 003 33693.23 15.89 17092.26 88888.00 2015-01-03 13:58:44.000 003 33693.19 15.85 17092.27 88888.00 2015-01-03 13:58:45.000 003 33693.18 15.81 17092.26 37780.67 2015-01-03 13:58:46.000 003 33693.18 15.82 17092.26 88888.00 2015-01-03 13:58:47.000 003 33693.19 15.87 17092.25 88888.00 2015-01-03 13:58:48.000 003 33693.20 15.87 17092.22 88888.00 2015-01-03 13:58:49.000 003 33693.21 15.87 17092.22 88888.00 2015-01-03 13:58:50.000 003 33693.21 15.86 17092.22 37780.61 2015-01-03 13:58:51.000 003 33693.26 15.90 17092.22 88888.00 2015-01-03 13:58:52.000 003 33693.27 15.91 17092.23 88888.00 2015-01-03 13:58:53.000 003 33693.27 15.90 17092.24 88888.00 2015-01-03 13:58:54.000 003 33693.28 15.86 17092.23 88888.00 2015-01-03 13:58:55.000 003 33693.25 15.84 17092.23 37780.67 2015-01-03 13:58:56.000 003 33693.29 15.86 17092.24 88888.00 2015-01-03 13:58:57.000 003 33693.27 15.86 17092.25 88888.00 2015-01-03 13:58:58.000 003 33693.26 15.87 17092.21 88888.00 2015-01-03 13:58:59.000 003 33693.28 15.88 17092.18 88888.00 2015-01-03 13:59:00.000 003 33693.27 15.89 17092.21 37780.63 2015-01-03 13:59:01.000 003 33693.25 15.87 17092.24 88888.00 2015-01-03 13:59:02.000 003 33693.25 15.87 17092.25 88888.00 2015-01-03 13:59:03.000 003 33693.24 15.88 17092.24 88888.00 2015-01-03 13:59:04.000 003 33693.19 15.88 17092.22 88888.00 2015-01-03 13:59:05.000 003 33693.20 15.86 17092.22 37780.59 2015-01-03 13:59:06.000 003 33693.22 15.85 17092.19 88888.00 2015-01-03 13:59:07.000 003 33693.24 15.88 17092.18 88888.00 2015-01-03 13:59:08.000 003 33693.26 15.89 17092.13 88888.00 2015-01-03 13:59:09.000 003 33693.24 15.90 17092.17 88888.00 2015-01-03 13:59:10.000 003 33693.26 15.93 17092.20 37780.56 2015-01-03 13:59:11.000 003 33693.28 15.94 17092.20 88888.00 2015-01-03 13:59:12.000 003 33693.30 15.93 17092.24 88888.00 2015-01-03 13:59:13.000 003 33693.32 15.94 17092.26 88888.00 2015-01-03 13:59:14.000 003 33693.30 15.94 17092.26 88888.00 2015-01-03 13:59:15.000 003 33693.30 15.88 17092.22 37780.60 2015-01-03 13:59:16.000 003 33693.34 15.89 17092.24 88888.00 2015-01-03 13:59:17.000 003 33693.36 15.86 17092.24 88888.00 2015-01-03 13:59:18.000 003 33693.35 15.84 17092.25 88888.00 2015-01-03 13:59:19.000 003 33693.34 15.81 17092.23 88888.00 2015-01-03 13:59:20.000 003 33693.31 15.84 17092.27 37780.66 2015-01-03 13:59:21.000 003 33693.33 15.82 17092.24 88888.00 2015-01-03 13:59:22.000 003 33693.32 15.83 17092.20 88888.00 2015-01-03 13:59:23.000 003 33693.31 15.85 17092.25 88888.00 2015-01-03 13:59:24.000 003 33693.34 15.84 17092.26 88888.00 2015-01-03 13:59:25.000 003 33693.35 15.84 17092.24 37780.67 2015-01-03 13:59:26.000 003 33693.35 15.86 17092.24 88888.00 2015-01-03 13:59:27.000 003 33693.33 15.89 17092.26 88888.00 2015-01-03 13:59:28.000 003 33693.34 15.88 17092.25 88888.00 2015-01-03 13:59:29.000 003 33693.36 15.84 17092.23 88888.00 2015-01-03 13:59:30.000 003 33693.35 15.88 17092.27 37780.67 2015-01-03 13:59:31.000 003 33693.31 15.85 17092.25 88888.00 2015-01-03 13:59:32.000 003 33693.29 15.84 17092.24 88888.00 2015-01-03 13:59:33.000 003 33693.30 15.82 17092.23 88888.00 2015-01-03 13:59:34.000 003 33693.28 15.79 17092.22 88888.00 2015-01-03 13:59:35.000 003 33693.25 15.76 17092.21 37780.65 2015-01-03 13:59:36.000 003 33693.26 15.75 17092.23 88888.00 2015-01-03 13:59:37.000 003 33693.22 15.73 17092.26 88888.00 2015-01-03 13:59:38.000 003 33693.22 15.72 17092.22 88888.00 2015-01-03 13:59:39.000 003 33693.21 15.70 17092.20 88888.00 2015-01-03 13:59:40.000 003 33693.23 15.70 17092.22 37780.59 2015-01-03 13:59:41.000 003 33693.22 15.71 17092.24 88888.00 2015-01-03 13:59:42.000 003 33693.23 15.72 17092.24 88888.00 2015-01-03 13:59:43.000 003 33693.21 15.72 17092.24 88888.00 2015-01-03 13:59:44.000 003 33693.26 15.72 17092.24 88888.00 2015-01-03 13:59:45.000 003 33693.27 15.72 17092.25 37780.57 2015-01-03 13:59:46.000 003 33693.31 15.78 17092.24 88888.00 2015-01-03 13:59:47.000 003 33693.30 15.74 17092.20 88888.00 2015-01-03 13:59:48.000 003 33693.26 15.76 17092.16 88888.00 2015-01-03 13:59:49.000 003 33693.22 15.78 17092.17 88888.00 2015-01-03 13:59:50.000 003 33693.24 15.77 17092.16 37780.58 2015-01-03 13:59:51.000 003 33693.29 15.76 17092.15 88888.00 2015-01-03 13:59:52.000 003 33693.29 15.79 17092.19 88888.00 2015-01-03 13:59:53.000 003 33693.33 15.81 17092.20 88888.00 2015-01-03 13:59:54.000 003 33693.33 15.78 17092.19 88888.00 2015-01-03 13:59:55.000 003 33693.31 15.80 17092.16 37780.58 2015-01-03 13:59:56.000 003 33693.32 15.78 17092.19 88888.00 2015-01-03 13:59:57.000 003 33693.29 15.78 17092.18 88888.00 2015-01-03 13:59:58.000 003 33693.28 15.79 17092.20 88888.00 2015-01-03 13:59:59.000 003 33693.28 15.80 17092.20 88888.00 2015-01-03 14:00:00.000 003 33693.28 15.81 17092.19 37780.58 2015-01-03 14:00:01.000 003 33693.26 15.82 17092.20 88888.00 2015-01-03 14:00:02.000 003 33693.21 15.85 17092.20 88888.00 2015-01-03 14:00:03.000 003 33693.22 15.83 17092.18 88888.00 2015-01-03 14:00:04.000 003 33693.26 15.81 17092.19 88888.00 2015-01-03 14:00:05.000 003 33693.23 15.77 17092.20 37780.60 2015-01-03 14:00:06.000 003 33693.17 15.74 17092.19 88888.00 2015-01-03 14:00:07.000 003 33693.16 15.75 17092.19 88888.00 2015-01-03 14:00:08.000 003 33693.15 15.71 17092.19 88888.00 2015-01-03 14:00:09.000 003 33693.15 15.73 17092.15 88888.00 2015-01-03 14:00:10.000 003 33693.11 15.78 17092.11 37780.48 2015-01-03 14:00:11.000 003 33693.07 15.81 17092.14 88888.00 2015-01-03 14:00:12.000 003 33693.11 15.83 17092.18 88888.00 2015-01-03 14:00:13.000 003 33693.11 15.82 17092.14 88888.00 2015-01-03 14:00:14.000 003 33693.13 15.82 17092.16 88888.00 2015-01-03 14:00:15.000 003 33693.14 15.80 17092.17 37780.52 2015-01-03 14:00:16.000 003 33693.15 15.80 17092.17 88888.00 2015-01-03 14:00:17.000 003 33693.16 15.76 17092.19 88888.00 2015-01-03 14:00:18.000 003 33693.15 15.80 17092.20 88888.00 2015-01-03 14:00:19.000 003 33693.14 15.84 17092.17 88888.00 2015-01-03 14:00:20.000 003 33693.14 15.85 17092.21 37780.50 2015-01-03 14:00:21.000 003 33693.11 15.83 17092.18 88888.00 2015-01-03 14:00:22.000 003 33693.11 15.76 17092.16 88888.00 2015-01-03 14:00:23.000 003 33693.14 15.74 17092.16 88888.00 2015-01-03 14:00:24.000 003 33693.16 15.73 17092.16 88888.00 2015-01-03 14:00:25.000 003 33693.16 15.70 17092.19 37780.45 2015-01-03 14:00:26.000 003 33693.16 15.71 17092.20 88888.00 2015-01-03 14:00:27.000 003 33693.20 15.73 17092.17 88888.00 2015-01-03 14:00:28.000 003 33693.23 15.76 17092.13 88888.00 2015-01-03 14:00:29.000 003 33693.19 15.76 17092.16 88888.00 2015-01-03 14:00:30.000 003 33693.19 15.77 17092.16 37780.52 2015-01-03 14:00:31.000 003 33693.19 15.76 17092.21 88888.00 2015-01-03 14:00:32.000 003 33693.21 15.78 17092.20 88888.00 2015-01-03 14:00:33.000 003 33693.20 15.79 17092.19 88888.00 2015-01-03 14:00:34.000 003 33693.23 15.82 17092.17 88888.00 2015-01-03 14:00:35.000 003 33693.25 15.86 17092.15 37780.52 2015-01-03 14:00:36.000 003 33693.23 15.85 17092.18 88888.00 2015-01-03 14:00:37.000 003 33693.21 15.82 17092.17 88888.00 2015-01-03 14:00:38.000 003 33693.23 15.81 17092.17 88888.00 2015-01-03 14:00:39.000 003 33693.21 15.83 17092.18 88888.00 2015-01-03 14:00:40.000 003 33693.15 15.84 17092.21 37780.54 2015-01-03 14:00:41.000 003 33693.14 15.84 17092.19 88888.00 2015-01-03 14:00:42.000 003 33693.15 15.82 17092.18 88888.00 2015-01-03 14:00:43.000 003 33693.14 15.86 17092.19 88888.00 2015-01-03 14:00:44.000 003 33693.14 15.85 17092.17 88888.00 2015-01-03 14:00:45.000 003 33693.12 15.89 17092.19 37780.47 2015-01-03 14:00:46.000 003 33693.09 15.85 17092.14 88888.00 2015-01-03 14:00:47.000 003 33693.07 15.84 17092.14 88888.00 2015-01-03 14:00:48.000 003 33693.14 15.83 17092.14 88888.00 2015-01-03 14:00:49.000 003 33693.19 15.84 17092.16 88888.00 2015-01-03 14:00:50.000 003 33693.20 15.81 17092.15 37780.44 2015-01-03 14:00:51.000 003 33693.21 15.82 17092.14 88888.00 2015-01-03 14:00:52.000 003 33693.18 15.85 17092.15 88888.00 2015-01-03 14:00:53.000 003 33693.15 15.82 17092.18 88888.00 2015-01-03 14:00:54.000 003 33693.19 15.79 17092.19 88888.00 2015-01-03 14:00:55.000 003 33693.21 15.81 17092.18 37780.50 2015-01-03 14:00:56.000 003 33693.24 15.81 17092.16 88888.00 2015-01-03 14:00:57.000 003 33693.23 15.80 17092.16 88888.00 2015-01-03 14:00:58.000 003 33693.26 15.82 17092.16 88888.00 2015-01-03 14:00:59.000 003 33693.24 15.80 17092.21 88888.00 2015-01-03 14:01:00.000 003 33693.22 15.80 17092.16 37780.47 2015-01-03 14:01:01.000 003 33693.22 15.79 17092.16 88888.00 2015-01-03 14:01:02.000 003 33693.22 15.79 17092.16 88888.00 2015-01-03 14:01:03.000 003 33693.18 15.78 17092.14 88888.00 2015-01-03 14:01:04.000 003 33693.19 15.79 17092.14 88888.00 2015-01-03 14:01:05.000 003 33693.19 15.79 17092.12 37780.56 2015-01-03 14:01:06.000 003 33693.18 15.77 17092.11 88888.00 2015-01-03 14:01:07.000 003 33693.21 15.78 17092.12 88888.00 2015-01-03 14:01:08.000 003 33693.22 15.79 17092.11 88888.00 2015-01-03 14:01:09.000 003 33693.27 15.83 17092.13 88888.00 2015-01-03 14:01:10.000 003 33693.24 15.80 17092.17 37780.50 2015-01-03 14:01:11.000 003 33693.28 15.75 17092.20 88888.00 2015-01-03 14:01:12.000 003 33693.27 15.73 17092.23 88888.00 2015-01-03 14:01:13.000 003 33693.25 15.72 17092.18 88888.00 2015-01-03 14:01:14.000 003 33693.24 15.75 17092.15 88888.00 2015-01-03 14:01:15.000 003 33693.22 15.72 17092.14 37780.47 2015-01-03 14:01:16.000 003 33693.19 15.69 17092.15 88888.00 2015-01-03 14:01:17.000 003 33693.21 15.69 17092.14 88888.00 2015-01-03 14:01:18.000 003 33693.21 15.66 17092.14 88888.00 2015-01-03 14:01:19.000 003 33693.17 15.66 17092.19 88888.00 2015-01-03 14:01:20.000 003 33693.15 15.69 17092.17 37780.52 2015-01-03 14:01:21.000 003 33693.19 15.72 17092.17 88888.00 2015-01-03 14:01:22.000 003 33693.19 15.73 17092.16 88888.00 2015-01-03 14:01:23.000 003 33693.15 15.70 17092.12 88888.00 2015-01-03 14:01:24.000 003 33693.10 15.69 17092.12 88888.00 2015-01-03 14:01:25.000 003 33693.11 15.74 17092.11 37780.50 2015-01-03 14:01:26.000 003 33693.06 15.73 17092.10 88888.00 2015-01-03 14:01:27.000 003 33693.04 15.71 17092.13 88888.00 2015-01-03 14:01:28.000 003 33693.04 15.74 17092.16 88888.00 2015-01-03 14:01:29.000 003 33693.03 15.72 17092.16 88888.00 2015-01-03 14:01:30.000 003 33692.99 15.72 17092.15 37780.37 2015-01-03 14:01:31.000 003 33692.96 15.70 17092.15 88888.00 2015-01-03 14:01:32.000 003 33692.97 15.78 17092.13 88888.00 2015-01-03 14:01:33.000 003 33692.98 15.84 17092.17 88888.00 2015-01-03 14:01:34.000 003 33692.98 15.82 17092.16 88888.00 2015-01-03 14:01:35.000 003 33692.94 15.86 17092.13 37780.34 2015-01-03 14:01:36.000 003 33692.92 15.84 17092.11 88888.00 2015-01-03 14:01:37.000 003 33692.93 15.83 17092.11 88888.00 2015-01-03 14:01:38.000 003 33692.98 15.88 17092.12 88888.00 2015-01-03 14:01:39.000 003 33692.98 15.88 17092.12 88888.00 2015-01-03 14:01:40.000 003 33692.96 15.83 17092.14 37780.34 2015-01-03 14:01:41.000 003 33692.98 15.86 17092.17 88888.00 2015-01-03 14:01:42.000 003 33693.01 15.85 17092.13 88888.00 2015-01-03 14:01:43.000 003 33693.02 15.86 17092.14 88888.00 2015-01-03 14:01:44.000 003 33693.05 15.89 17092.14 88888.00 2015-01-03 14:01:45.000 003 33693.00 15.87 17092.15 37780.29 2015-01-03 14:01:46.000 003 33693.00 15.86 17092.18 88888.00 2015-01-03 14:01:47.000 003 33693.02 15.85 17092.17 88888.00 2015-01-03 14:01:48.000 003 33692.98 15.85 17092.18 88888.00 2015-01-03 14:01:49.000 003 33693.02 15.87 17092.16 88888.00 2015-01-03 14:01:50.000 003 33693.04 15.90 17092.17 37780.37 2015-01-03 14:01:51.000 003 33693.05 15.92 17092.16 88888.00 2015-01-03 14:01:52.000 003 33693.08 15.90 17092.17 88888.00 2015-01-03 14:01:53.000 003 33693.05 15.86 17092.13 88888.00 2015-01-03 14:01:54.000 003 33693.04 15.83 17092.11 88888.00 2015-01-03 14:01:55.000 003 33693.02 15.90 17092.16 37780.37 2015-01-03 14:01:56.000 003 33693.01 15.93 17092.13 88888.00 2015-01-03 14:01:57.000 003 33693.05 15.87 17092.13 88888.00 2015-01-03 14:01:58.000 003 33693.04 15.88 17092.15 88888.00 2015-01-03 14:01:59.000 003 33693.01 15.87 17092.14 88888.00 2015-01-03 14:02:00.000 003 33693.01 15.85 17092.15 37780.39 2015-01-03 14:02:01.000 003 33693.04 15.86 17092.14 88888.00 2015-01-03 14:02:02.000 003 33693.07 15.85 17092.13 88888.00 2015-01-03 14:02:03.000 003 33693.06 15.83 17092.13 88888.00 2015-01-03 14:02:04.000 003 33693.06 15.83 17092.11 88888.00 2015-01-03 14:02:05.000 003 33693.10 15.85 17092.16 37780.37 2015-01-03 14:02:06.000 003 33693.10 15.84 17092.16 88888.00 2015-01-03 14:02:07.000 003 33693.09 15.87 17092.16 88888.00 2015-01-03 14:02:08.000 003 33693.12 15.87 17092.12 88888.00 2015-01-03 14:02:09.000 003 33693.13 15.80 17092.12 88888.00 2015-01-03 14:02:10.000 003 33693.08 15.79 17092.13 37780.35 2015-01-03 14:02:11.000 003 33693.09 15.73 17092.11 88888.00 2015-01-03 14:02:12.000 003 33693.10 15.72 17092.12 88888.00 2015-01-03 14:02:13.000 003 33693.10 15.77 17092.09 88888.00 2015-01-03 14:02:14.000 003 33693.07 15.76 17092.12 88888.00 2015-01-03 14:02:15.000 003 33693.02 15.81 17092.14 37780.28 2015-01-03 14:02:16.000 003 33693.01 15.79 17092.13 88888.00 2015-01-03 14:02:17.000 003 33693.02 15.76 17092.12 88888.00 2015-01-03 14:02:18.000 003 33693.01 15.81 17092.09 88888.00 2015-01-03 14:02:19.000 003 33692.96 15.85 17092.10 88888.00 2015-01-03 14:02:20.000 003 33692.94 15.83 17092.09 37780.25 2015-01-03 14:02:21.000 003 33692.94 15.80 17092.12 88888.00 2015-01-03 14:02:22.000 003 33692.90 15.81 17092.12 88888.00 2015-01-03 14:02:23.000 003 33692.86 15.87 17092.16 88888.00 2015-01-03 14:02:24.000 003 33692.82 15.87 17092.13 88888.00 2015-01-03 14:02:25.000 003 33692.83 15.88 17092.11 37780.19 2015-01-03 14:02:26.000 003 33692.81 15.86 17092.13 88888.00 2015-01-03 14:02:27.000 003 33692.77 15.87 17092.16 88888.00 2015-01-03 14:02:28.000 003 33692.74 15.95 17092.21 88888.00 2015-01-03 14:02:29.000 003 33692.76 15.97 17092.19 88888.00 2015-01-03 14:02:30.000 003 33692.79 16.01 17092.14 37780.05 2015-01-03 14:02:31.000 003 33692.76 16.01 17092.13 88888.00 2015-01-03 14:02:32.000 003 33692.76 16.04 17092.12 88888.00 2015-01-03 14:02:33.000 003 33692.76 16.06 17092.12 88888.00 2015-01-03 14:02:34.000 003 33692.79 16.06 17092.12 88888.00 2015-01-03 14:02:35.000 003 33692.79 16.08 17092.10 37780.12 2015-01-03 14:02:36.000 003 33692.79 16.07 17092.14 88888.00 2015-01-03 14:02:37.000 003 33692.80 16.01 17092.15 88888.00 2015-01-03 14:02:38.000 003 33692.81 15.99 17092.12 88888.00 2015-01-03 14:02:39.000 003 33692.83 16.01 17092.12 88888.00 2015-01-03 14:02:40.000 003 33692.82 16.02 17092.12 37780.18 2015-01-03 14:02:41.000 003 33692.81 16.00 17092.16 88888.00 2015-01-03 14:02:42.000 003 33692.80 15.98 17092.14 88888.00 2015-01-03 14:02:43.000 003 33692.77 16.02 17092.11 88888.00 2015-01-03 14:02:44.000 003 33692.76 15.99 17092.10 88888.00 2015-01-03 14:02:45.000 003 33692.76 15.98 17092.13 37780.14 2015-01-03 14:02:46.000 003 33692.77 15.97 17092.12 88888.00 2015-01-03 14:02:47.000 003 33692.78 15.99 17092.09 88888.00 2015-01-03 14:02:48.000 003 33692.81 16.04 17092.13 88888.00 2015-01-03 14:02:49.000 003 33692.79 16.05 17092.08 88888.00 2015-01-03 14:02:50.000 003 33692.78 16.03 17092.12 37780.19 2015-01-03 14:02:51.000 003 33692.79 15.99 17092.12 88888.00 2015-01-03 14:02:52.000 003 33692.82 15.97 17092.13 88888.00 2015-01-03 14:02:53.000 003 33692.80 16.00 17092.10 88888.00 2015-01-03 14:02:54.000 003 33692.82 15.99 17092.13 88888.00 2015-01-03 14:02:55.000 003 33692.82 15.96 17092.14 37780.13 2015-01-03 14:02:56.000 003 33692.78 15.96 17092.12 88888.00 2015-01-03 14:02:57.000 003 33692.76 15.97 17092.11 88888.00 2015-01-03 14:02:58.000 003 33692.78 15.96 17092.12 88888.00 2015-01-03 14:02:59.000 003 33692.74 15.99 17092.13 88888.00 2015-01-03 14:03:00.000 003 33692.74 15.98 17092.13 37780.14 2015-01-03 14:03:01.000 003 33692.77 15.94 17092.09 88888.00 2015-01-03 14:03:02.000 003 33692.75 15.92 17092.06 88888.00 2015-01-03 14:03:03.000 003 33692.76 15.92 17092.08 88888.00 2015-01-03 14:03:04.000 003 33692.75 15.91 17092.11 88888.00 2015-01-03 14:03:05.000 003 33692.72 15.93 17092.11 37780.12 2015-01-03 14:03:06.000 003 33692.72 15.95 17092.09 88888.00 2015-01-03 14:03:07.000 003 33692.70 15.94 17092.11 88888.00 2015-01-03 14:03:08.000 003 33692.74 15.95 17092.10 88888.00 2015-01-03 14:03:09.000 003 33692.75 15.97 17092.14 88888.00 2015-01-03 14:03:10.000 003 33692.66 15.94 17092.12 37780.06 2015-01-03 14:03:11.000 003 33692.65 15.91 17092.10 88888.00 2015-01-03 14:03:12.000 003 33692.66 15.89 17092.09 88888.00 2015-01-03 14:03:13.000 003 33692.66 15.88 17092.08 88888.00 2015-01-03 14:03:14.000 003 33692.64 15.85 17092.07 88888.00 2015-01-03 14:03:15.000 003 33692.60 15.85 17092.09 37780.00 2015-01-03 14:03:16.000 003 33692.55 15.85 17092.07 88888.00 2015-01-03 14:03:17.000 003 33692.55 15.90 17092.07 88888.00 2015-01-03 14:03:18.000 003 33692.56 15.97 17092.12 88888.00 2015-01-03 14:03:19.000 003 33692.55 15.95 17092.13 88888.00 2015-01-03 14:03:20.000 003 33692.54 15.94 17092.12 37779.95 2015-01-03 14:03:21.000 003 33692.50 15.91 17092.13 88888.00 2015-01-03 14:03:22.000 003 33692.51 15.89 17092.12 88888.00 2015-01-03 14:03:23.000 003 33692.48 15.92 17092.13 88888.00 2015-01-03 14:03:24.000 003 33692.51 15.93 17092.12 88888.00 2015-01-03 14:03:25.000 003 33692.48 15.92 17092.13 37779.89 2015-01-03 14:03:26.000 003 33692.47 15.92 17092.13 88888.00 2015-01-03 14:03:27.000 003 33692.45 15.92 17092.15 88888.00 2015-01-03 14:03:28.000 003 33692.47 15.92 17092.14 88888.00 2015-01-03 14:03:29.000 003 33692.46 15.93 17092.14 88888.00 2015-01-03 14:03:30.000 003 33692.45 15.93 17092.09 37779.91 2015-01-03 14:03:31.000 003 33692.44 15.91 17092.07 88888.00 2015-01-03 14:03:32.000 003 33692.45 15.90 17092.12 88888.00 2015-01-03 14:03:33.000 003 33692.44 15.86 17092.10 88888.00 2015-01-03 14:03:34.000 003 33692.43 15.86 17092.11 88888.00 2015-01-03 14:03:35.000 003 33692.43 15.84 17092.11 37779.83 2015-01-03 14:03:36.000 003 33692.43 15.83 17092.13 88888.00 2015-01-03 14:03:37.000 003 33692.43 15.84 17092.12 88888.00 2015-01-03 14:03:38.000 003 33692.43 15.81 17092.11 88888.00 2015-01-03 14:03:39.000 003 33692.46 15.82 17092.14 88888.00 2015-01-03 14:03:40.000 003 33692.44 15.82 17092.14 37779.75 2015-01-03 14:03:41.000 003 33692.40 15.83 17092.12 88888.00 2015-01-03 14:03:42.000 003 33692.40 15.85 17092.13 88888.00 2015-01-03 14:03:43.000 003 33692.40 15.85 17092.14 88888.00 2015-01-03 14:03:44.000 003 33692.41 15.84 17092.17 88888.00 2015-01-03 14:03:45.000 003 33692.39 15.87 17092.19 37779.84 2015-01-03 14:03:46.000 003 33692.39 15.82 17092.17 88888.00 2015-01-03 14:03:47.000 003 33692.37 15.81 17092.17 88888.00 2015-01-03 14:03:48.000 003 33692.36 15.82 17092.18 88888.00 2015-01-03 14:03:49.000 003 33692.35 15.80 17092.17 88888.00 2015-01-03 14:03:50.000 003 33692.35 15.83 17092.19 37779.81 2015-01-03 14:03:51.000 003 33692.38 15.85 17092.17 88888.00 2015-01-03 14:03:52.000 003 33692.35 15.83 17092.19 88888.00 2015-01-03 14:03:53.000 003 33692.32 15.82 17092.18 88888.00 2015-01-03 14:03:54.000 003 33692.30 15.82 17092.18 88888.00 2015-01-03 14:03:55.000 003 33692.28 15.83 17092.15 37779.75 2015-01-03 14:03:56.000 003 33692.27 15.85 17092.14 88888.00 2015-01-03 14:03:57.000 003 33692.29 15.88 17092.19 88888.00 2015-01-03 14:03:58.000 003 33692.32 15.91 17092.18 88888.00 2015-01-03 14:03:59.000 003 33692.33 15.91 17092.17 88888.00 2015-01-03 14:04:00.000 003 33692.32 15.92 17092.15 37779.78 2015-01-03 14:04:01.000 003 33692.31 15.91 17092.12 88888.00 2015-01-03 14:04:02.000 003 33692.32 15.90 17092.12 88888.00 2015-01-03 14:04:03.000 003 33692.25 15.92 17092.13 88888.00 2015-01-03 14:04:04.000 003 33692.24 15.91 17092.10 88888.00 2015-01-03 14:04:05.000 003 33692.27 15.92 17092.12 37779.76 2015-01-03 14:04:06.000 003 33692.32 15.95 17092.16 88888.00 2015-01-03 14:04:07.000 003 33692.30 15.94 17092.12 88888.00 2015-01-03 14:04:08.000 003 33692.32 15.91 17092.11 88888.00 2015-01-03 14:04:09.000 003 33692.33 15.86 17092.12 88888.00 2015-01-03 14:04:10.000 003 33692.31 15.86 17092.11 37779.74 2015-01-03 14:04:11.000 003 33692.29 15.91 17092.10 88888.00 2015-01-03 14:04:12.000 003 33692.30 15.85 17092.10 88888.00 2015-01-03 14:04:13.000 003 33692.29 15.82 17092.06 88888.00 2015-01-03 14:04:14.000 003 33692.29 15.85 17092.06 88888.00 2015-01-03 14:04:15.000 003 33692.27 15.87 17092.07 37779.78 2015-01-03 14:04:16.000 003 33692.29 15.86 17092.11 88888.00 2015-01-03 14:04:17.000 003 33692.32 15.84 17092.07 88888.00 2015-01-03 14:04:18.000 003 33692.38 15.85 17092.05 88888.00 2015-01-03 14:04:19.000 003 33692.35 15.85 17092.04 88888.00 2015-01-03 14:04:20.000 003 33692.33 15.89 17092.03 37779.77 2015-01-03 14:04:21.000 003 33692.37 15.88 17092.02 88888.00 2015-01-03 14:04:22.000 003 33692.34 15.90 17092.02 88888.00 2015-01-03 14:04:23.000 003 33692.34 15.89 17092.02 88888.00 2015-01-03 14:04:24.000 003 33692.36 15.88 17092.05 88888.00 2015-01-03 14:04:25.000 003 33692.30 15.84 17092.05 37779.76 2015-01-03 14:04:26.000 003 33692.30 15.81 17092.02 88888.00 2015-01-03 14:04:27.000 003 33692.31 15.82 17092.05 88888.00 2015-01-03 14:04:28.000 003 33692.30 15.80 17092.07 88888.00 2015-01-03 14:04:29.000 003 33692.29 15.81 17092.06 88888.00 2015-01-03 14:04:30.000 003 33692.28 15.83 17092.09 37779.78 2015-01-03 14:04:31.000 003 33692.23 15.81 17092.08 88888.00 2015-01-03 14:04:32.000 003 33692.22 15.83 17092.09 88888.00 2015-01-03 14:04:33.000 003 33692.22 15.82 17092.13 88888.00 2015-01-03 14:04:34.000 003 33692.16 15.81 17092.14 88888.00 2015-01-03 14:04:35.000 003 33692.15 15.81 17092.16 37779.67 2015-01-03 14:04:36.000 003 33692.15 15.81 17092.12 88888.00 2015-01-03 14:04:37.000 003 33692.16 15.78 17092.16 88888.00 2015-01-03 14:04:38.000 003 33692.20 15.79 17092.11 88888.00 2015-01-03 14:04:39.000 003 33692.16 15.79 17092.11 88888.00 2015-01-03 14:04:40.000 003 33692.18 15.79 17092.11 37779.63 2015-01-03 14:04:41.000 003 33692.21 15.78 17092.12 88888.00 2015-01-03 14:04:42.000 003 33692.20 15.77 17092.13 88888.00 2015-01-03 14:04:43.000 003 33692.19 15.80 17092.17 88888.00 2015-01-03 14:04:44.000 003 33692.21 15.85 17092.16 88888.00 2015-01-03 14:04:45.000 003 33692.22 15.82 17092.16 37779.62 2015-01-03 14:04:46.000 003 33692.24 15.79 17092.14 88888.00 2015-01-03 14:04:47.000 003 33692.25 15.81 17092.14 88888.00 2015-01-03 14:04:48.000 003 33692.24 15.79 17092.12 88888.00 2015-01-03 14:04:49.000 003 33692.26 15.80 17092.10 88888.00 2015-01-03 14:04:50.000 003 33692.28 15.86 17092.08 37779.65 2015-01-03 14:04:51.000 003 33692.28 15.84 17092.10 88888.00 2015-01-03 14:04:52.000 003 33692.26 15.79 17092.13 88888.00 2015-01-03 14:04:53.000 003 33692.26 15.83 17092.09 88888.00 2015-01-03 14:04:54.000 003 33692.26 15.87 17092.09 88888.00 2015-01-03 14:04:55.000 003 33692.22 15.87 17092.12 37779.63 2015-01-03 14:04:56.000 003 33692.22 15.85 17092.10 88888.00 2015-01-03 14:04:57.000 003 33692.24 15.82 17092.10 88888.00 2015-01-03 14:04:58.000 003 33692.23 15.84 17092.13 88888.00 2015-01-03 14:04:59.000 003 33692.20 15.83 17092.12 88888.00 2015-01-03 14:05:00.000 003 33692.23 15.79 17092.13 37779.69 2015-01-03 14:05:01.000 003 33692.22 15.79 17092.10 88888.00 2015-01-03 14:05:02.000 003 33692.26 15.76 17092.09 88888.00 2015-01-03 14:05:03.000 003 33692.27 15.74 17092.07 88888.00 2015-01-03 14:05:04.000 003 33692.24 15.76 17092.06 88888.00 2015-01-03 14:05:05.000 003 33692.24 15.73 17092.10 37779.63 2015-01-03 14:05:06.000 003 33692.23 15.74 17092.13 88888.00 2015-01-03 14:05:07.000 003 33692.20 15.76 17092.12 88888.00 2015-01-03 14:05:08.000 003 33692.19 15.78 17092.10 88888.00 2015-01-03 14:05:09.000 003 33692.18 15.74 17092.09 88888.00 2015-01-03 14:05:10.000 003 33692.19 15.72 17092.08 37779.54 2015-01-03 14:05:11.000 003 33692.16 15.71 17092.11 88888.00 2015-01-03 14:05:12.000 003 33692.14 15.74 17092.10 88888.00 2015-01-03 14:05:13.000 003 33692.08 15.73 17092.14 88888.00 2015-01-03 14:05:14.000 003 33692.08 15.75 17092.17 88888.00 2015-01-03 14:05:15.000 003 33692.08 15.73 17092.19 37779.51 2015-01-03 14:05:16.000 003 33692.04 15.73 17092.18 88888.00 2015-01-03 14:05:17.000 003 33692.06 15.68 17092.16 88888.00 2015-01-03 14:05:18.000 003 33692.05 15.62 17092.19 88888.00 2015-01-03 14:05:19.000 003 33692.03 15.61 17092.21 88888.00 2015-01-03 14:05:20.000 003 33692.02 15.63 17092.16 37779.46 2015-01-03 14:05:21.000 003 33692.00 15.59 17092.15 88888.00 2015-01-03 14:05:22.000 003 33691.99 15.60 17092.14 88888.00 2015-01-03 14:05:23.000 003 33691.95 15.59 17092.11 88888.00 2015-01-03 14:05:24.000 003 33691.97 15.62 17092.11 88888.00 2015-01-03 14:05:25.000 003 33692.01 15.64 17092.13 37779.41 2015-01-03 14:05:26.000 003 33692.00 15.66 17092.20 88888.00 2015-01-03 14:05:27.000 003 33692.02 15.68 17092.18 88888.00 2015-01-03 14:05:28.000 003 33692.00 15.75 17092.17 88888.00 2015-01-03 14:05:29.000 003 33691.98 15.78 17092.16 88888.00 2015-01-03 14:05:30.000 003 33691.97 15.74 17092.14 37779.43 2015-01-03 14:05:31.000 003 33691.95 15.71 17092.15 88888.00 2015-01-03 14:05:32.000 003 33691.97 15.70 17092.15 88888.00 2015-01-03 14:05:33.000 003 33691.98 15.75 17092.15 88888.00 2015-01-03 14:05:34.000 003 33691.97 15.76 17092.18 88888.00 2015-01-03 14:05:35.000 003 33691.94 15.70 17092.16 37779.42 2015-01-03 14:05:36.000 003 33691.93 15.70 17092.15 88888.00 2015-01-03 14:05:37.000 003 33691.93 15.71 17092.18 88888.00 2015-01-03 14:05:38.000 003 33691.92 15.76 17092.17 88888.00 2015-01-03 14:05:39.000 003 33691.89 15.76 17092.15 88888.00 2015-01-03 14:05:40.000 003 33691.93 15.77 17092.18 37779.38 2015-01-03 14:05:41.000 003 33691.92 15.74 17092.17 88888.00 2015-01-03 14:05:42.000 003 33691.91 15.75 17092.14 88888.00 2015-01-03 14:05:43.000 003 33691.90 15.75 17092.16 88888.00 2015-01-03 14:05:44.000 003 33691.91 15.75 17092.16 88888.00 2015-01-03 14:05:45.000 003 33691.89 15.79 17092.17 37779.28 2015-01-03 14:05:46.000 003 33691.89 15.79 17092.19 88888.00 2015-01-03 14:05:47.000 003 33691.90 15.79 17092.19 88888.00 2015-01-03 14:05:48.000 003 33691.95 15.83 17092.19 88888.00 2015-01-03 14:05:49.000 003 33691.93 15.80 17092.16 88888.00 2015-01-03 14:05:50.000 003 33691.93 15.76 17092.20 37779.31 2015-01-03 14:05:51.000 003 33691.90 15.75 17092.21 88888.00 2015-01-03 14:05:52.000 003 33691.87 15.74 17092.20 88888.00 2015-01-03 14:05:53.000 003 33691.89 15.71 17092.21 88888.00 2015-01-03 14:05:54.000 003 33691.92 15.71 17092.20 88888.00 2015-01-03 14:05:55.000 003 33691.92 15.69 17092.16 37779.37 2015-01-03 14:05:56.000 003 33691.91 15.67 17092.16 88888.00 2015-01-03 14:05:57.000 003 33691.94 15.70 17092.17 88888.00 2015-01-03 14:05:58.000 003 33691.92 15.68 17092.15 88888.00 2015-01-03 14:05:59.000 003 33691.90 15.65 17092.20 88888.00 2015-01-03 14:06:00.000 003 33691.89 15.64 17092.19 37779.37 2015-01-03 14:06:01.000 003 33691.87 15.61 17092.19 88888.00 2015-01-03 14:06:02.000 003 33691.86 15.57 17092.23 88888.00 2015-01-03 14:06:03.000 003 33691.83 15.55 17092.22 88888.00 2015-01-03 14:06:04.000 003 33691.82 15.51 17092.18 88888.00 2015-01-03 14:06:05.000 003 33691.81 15.50 17092.17 37779.33 2015-01-03 14:06:06.000 003 33691.79 15.49 17092.16 88888.00 2015-01-03 14:06:07.000 003 33691.84 15.48 17092.18 88888.00 2015-01-03 14:06:08.000 003 33691.84 15.50 17092.15 88888.00 2015-01-03 14:06:09.000 003 33691.82 15.53 17092.13 88888.00 2015-01-03 14:06:10.000 003 33691.80 15.48 17092.20 37779.32 2015-01-03 14:06:11.000 003 33691.76 15.43 17092.17 88888.00 2015-01-03 14:06:12.000 003 33691.78 15.42 17092.19 88888.00 2015-01-03 14:06:13.000 003 33691.78 15.39 17092.19 88888.00 2015-01-03 14:06:14.000 003 33691.76 15.34 17092.21 88888.00 2015-01-03 14:06:15.000 003 33691.75 15.38 17092.23 37779.17 2015-01-03 14:06:16.000 003 33691.73 15.37 17092.23 88888.00 2015-01-03 14:06:17.000 003 33691.76 15.39 17092.20 88888.00 2015-01-03 14:06:18.000 003 33691.76 15.39 17092.21 88888.00 2015-01-03 14:06:19.000 003 33691.76 15.40 17092.20 88888.00 2015-01-03 14:06:20.000 003 33691.73 15.43 17092.19 37779.22 2015-01-03 14:06:21.000 003 33691.73 15.45 17092.22 88888.00 2015-01-03 14:06:22.000 003 33691.73 15.45 17092.21 88888.00 2015-01-03 14:06:23.000 003 33691.72 15.47 17092.22 88888.00 2015-01-03 14:06:24.000 003 33691.74 15.49 17092.24 88888.00 2015-01-03 14:06:25.000 003 33691.72 15.53 17092.23 37779.15 2015-01-03 14:06:26.000 003 33691.74 15.52 17092.23 88888.00 2015-01-03 14:06:27.000 003 33691.77 15.47 17092.21 88888.00 2015-01-03 14:06:28.000 003 33691.77 15.50 17092.20 88888.00 2015-01-03 14:06:29.000 003 33691.76 15.47 17092.18 88888.00 2015-01-03 14:06:30.000 003 33691.76 15.41 17092.18 37779.22 2015-01-03 14:06:31.000 003 33691.77 15.43 17092.18 88888.00 2015-01-03 14:06:32.000 003 33691.80 15.43 17092.16 88888.00 2015-01-03 14:06:33.000 003 33691.83 15.40 17092.15 88888.00 2015-01-03 14:06:34.000 003 33691.88 15.37 17092.15 88888.00 2015-01-03 14:06:35.000 003 33691.87 15.33 17092.15 37779.27 2015-01-03 14:06:36.000 003 33691.89 15.32 17092.18 88888.00 2015-01-03 14:06:37.000 003 33691.91 15.30 17092.21 88888.00 2015-01-03 14:06:38.000 003 33691.90 15.31 17092.20 88888.00 2015-01-03 14:06:39.000 003 33691.89 15.31 17092.20 88888.00 2015-01-03 14:06:40.000 003 33691.90 15.30 17092.20 37779.28 2015-01-03 14:06:41.000 003 33691.89 15.31 17092.17 88888.00 2015-01-03 14:06:42.000 003 33691.89 15.31 17092.18 88888.00 2015-01-03 14:06:43.000 003 33691.83 15.28 17092.16 88888.00 2015-01-03 14:06:44.000 003 33691.84 15.31 17092.16 88888.00 2015-01-03 14:06:45.000 003 33691.85 15.31 17092.16 37779.26 2015-01-03 14:06:46.000 003 33691.87 15.33 17092.18 88888.00 2015-01-03 14:06:47.000 003 33691.85 15.30 17092.17 88888.00 2015-01-03 14:06:48.000 003 33691.86 15.29 17092.16 88888.00 2015-01-03 14:06:49.000 003 33691.81 15.33 17092.18 88888.00 2015-01-03 14:06:50.000 003 33691.79 15.32 17092.18 37779.21 2015-01-03 14:06:51.000 003 33691.78 15.29 17092.18 88888.00 2015-01-03 14:06:52.000 003 33691.78 15.26 17092.19 88888.00 2015-01-03 14:06:53.000 003 33691.78 15.23 17092.19 88888.00 2015-01-03 14:06:54.000 003 33691.79 15.20 17092.15 88888.00 2015-01-03 14:06:55.000 003 33691.81 15.17 17092.17 37779.26 2015-01-03 14:06:56.000 003 33691.83 15.17 17092.20 88888.00 2015-01-03 14:06:57.000 003 33691.80 15.20 17092.19 88888.00 2015-01-03 14:06:58.000 003 33691.79 15.19 17092.17 88888.00 2015-01-03 14:06:59.000 003 33691.84 15.17 17092.18 88888.00 2015-01-03 14:07:00.000 003 33691.84 15.18 17092.21 37779.21 2015-01-03 14:07:01.000 003 33691.80 15.13 17092.22 88888.00 2015-01-03 14:07:02.000 003 33691.79 15.08 17092.19 88888.00 2015-01-03 14:07:03.000 003 33691.79 15.09 17092.20 88888.00 2015-01-03 14:07:04.000 003 33691.76 15.06 17092.19 88888.00 2015-01-03 14:07:05.000 003 33691.76 15.07 17092.16 37779.20 2015-01-03 14:07:06.000 003 33691.77 15.08 17092.17 88888.00 2015-01-03 14:07:07.000 003 33691.75 15.07 17092.16 88888.00 2015-01-03 14:07:08.000 003 33691.73 15.01 17092.14 88888.00 2015-01-03 14:07:09.000 003 33691.76 14.97 17092.19 88888.00 2015-01-03 14:07:10.000 003 33691.75 14.94 17092.18 37779.10 2015-01-03 14:07:11.000 003 33691.72 14.94 17092.15 88888.00 2015-01-03 14:07:12.000 003 33691.70 14.97 17092.16 88888.00 2015-01-03 14:07:13.000 003 33691.67 14.97 17092.19 88888.00 2015-01-03 14:07:14.000 003 33691.67 14.95 17092.19 88888.00 2015-01-03 14:07:15.000 003 33691.65 14.93 17092.19 37779.06 2015-01-03 14:07:16.000 003 33691.70 14.94 17092.17 88888.00 2015-01-03 14:07:17.000 003 33691.72 14.94 17092.18 88888.00 2015-01-03 14:07:18.000 003 33691.71 14.94 17092.18 88888.00 2015-01-03 14:07:19.000 003 33691.68 14.94 17092.16 88888.00 2015-01-03 14:07:20.000 003 33691.71 14.96 17092.19 37779.15 2015-01-03 14:07:21.000 003 33691.74 14.98 17092.18 88888.00 2015-01-03 14:07:22.000 003 33691.74 14.95 17092.13 88888.00 2015-01-03 14:07:23.000 003 33691.72 14.94 17092.13 88888.00 2015-01-03 14:07:24.000 003 33691.75 14.91 17092.16 88888.00 2015-01-03 14:07:25.000 003 33691.78 14.92 17092.19 37779.20 2015-01-03 14:07:26.000 003 33691.82 14.95 17092.20 88888.00 2015-01-03 14:07:27.000 003 33691.83 14.90 17092.17 88888.00 2015-01-03 14:07:28.000 003 33691.84 14.85 17092.16 88888.00 2015-01-03 14:07:29.000 003 33691.85 14.86 17092.14 88888.00 2015-01-03 14:07:30.000 003 33691.81 14.87 17092.17 37779.24 2015-01-03 14:07:31.000 003 33691.81 14.85 17092.15 88888.00 2015-01-03 14:07:32.000 003 33691.82 14.84 17092.15 88888.00 2015-01-03 14:07:33.000 003 33691.84 14.81 17092.18 88888.00 2015-01-03 14:07:34.000 003 33691.87 14.75 17092.15 88888.00 2015-01-03 14:07:35.000 003 33691.88 14.73 17092.12 37779.29 2015-01-03 14:07:36.000 003 33691.89 14.73 17092.14 88888.00 2015-01-03 14:07:37.000 003 33691.88 14.72 17092.16 88888.00 2015-01-03 14:07:38.000 003 33691.91 14.72 17092.14 88888.00 2015-01-03 14:07:39.000 003 33691.91 14.74 17092.14 88888.00 2015-01-03 14:07:40.000 003 33691.91 14.72 17092.10 37779.26 2015-01-03 14:07:41.000 003 33691.92 14.75 17092.11 88888.00 2015-01-03 14:07:42.000 003 33691.97 14.71 17092.10 88888.00 2015-01-03 14:07:43.000 003 33691.96 14.64 17092.10 88888.00 2015-01-03 14:07:44.000 003 33691.91 14.64 17092.12 88888.00 2015-01-03 14:07:45.000 003 33691.92 14.67 17092.13 37779.28 2015-01-03 14:07:46.000 003 33691.93 14.69 17092.15 88888.00 2015-01-03 14:07:47.000 003 33691.92 14.66 17092.16 88888.00 2015-01-03 14:07:48.000 003 33691.92 14.64 17092.13 88888.00 2015-01-03 14:07:49.000 003 33691.93 14.61 17092.16 88888.00 2015-01-03 14:07:50.000 003 33691.92 14.60 17092.17 37779.19 2015-01-03 14:07:51.000 003 33691.89 14.57 17092.14 88888.00 2015-01-03 14:07:52.000 003 33691.91 14.57 17092.15 88888.00 2015-01-03 14:07:53.000 003 33691.92 14.57 17092.15 88888.00 2015-01-03 14:07:54.000 003 33691.90 14.55 17092.16 88888.00 2015-01-03 14:07:55.000 003 33691.95 14.54 17092.15 37779.27 2015-01-03 14:07:56.000 003 33691.92 14.54 17092.16 88888.00 2015-01-03 14:07:57.000 003 33691.92 14.50 17092.15 88888.00 2015-01-03 14:07:58.000 003 33691.93 14.49 17092.16 88888.00 2015-01-03 14:07:59.000 003 33691.91 14.43 17092.16 88888.00 2015-01-03 14:08:00.000 003 33691.90 14.41 17092.15 37779.36 2015-01-03 14:08:01.000 003 33691.87 14.45 17092.15 88888.00 2015-01-03 14:08:02.000 003 33691.84 14.40 17092.17 88888.00 2015-01-03 14:08:03.000 003 33691.84 14.36 17092.19 88888.00 2015-01-03 14:08:04.000 003 33691.87 14.37 17092.20 88888.00 2015-01-03 14:08:05.000 003 33691.86 14.35 17092.17 37779.31 2015-01-03 14:08:06.000 003 33691.88 14.34 17092.21 88888.00 2015-01-03 14:08:07.000 003 33691.89 14.34 17092.18 88888.00 2015-01-03 14:08:08.000 003 33691.85 14.35 17092.17 88888.00 2015-01-03 14:08:09.000 003 33691.85 14.32 17092.16 88888.00 2015-01-03 14:08:10.000 003 33691.83 14.30 17092.17 37779.28 2015-01-03 14:08:11.000 003 33691.84 14.28 17092.19 88888.00 2015-01-03 14:08:12.000 003 33691.86 14.27 17092.18 88888.00 2015-01-03 14:08:13.000 003 33691.84 14.29 17092.16 88888.00 2015-01-03 14:08:14.000 003 33691.84 14.28 17092.18 88888.00 2015-01-03 14:08:15.000 003 33691.87 14.28 17092.20 37779.27 2015-01-03 14:08:16.000 003 33691.94 14.27 17092.20 88888.00 2015-01-03 14:08:17.000 003 33691.93 14.25 17092.17 88888.00 2015-01-03 14:08:18.000 003 33691.94 14.19 17092.17 88888.00 2015-01-03 14:08:19.000 003 33691.89 14.21 17092.16 88888.00 2015-01-03 14:08:20.000 003 33691.90 14.19 17092.18 37779.25 2015-01-03 14:08:21.000 003 33691.91 14.18 17092.17 88888.00 2015-01-03 14:08:22.000 003 33691.90 14.17 17092.16 88888.00 2015-01-03 14:08:23.000 003 33691.95 14.16 17092.18 88888.00 2015-01-03 14:08:24.000 003 33691.95 14.14 17092.13 88888.00 2015-01-03 14:08:25.000 003 33691.90 14.08 17092.14 37779.35 2015-01-03 14:08:26.000 003 33691.89 14.08 17092.13 88888.00 2015-01-03 14:08:27.000 003 33691.85 14.11 17092.15 88888.00 2015-01-03 14:08:28.000 003 33691.88 14.12 17092.16 88888.00 2015-01-03 14:08:29.000 003 33691.92 14.15 17092.17 88888.00 2015-01-03 14:08:30.000 003 33691.93 14.17 17092.15 37779.32 2015-01-03 14:08:31.000 003 33691.93 14.16 17092.17 88888.00 2015-01-03 14:08:32.000 003 33691.96 14.16 17092.18 88888.00 2015-01-03 14:08:33.000 003 33691.97 14.11 17092.16 88888.00 2015-01-03 14:08:34.000 003 33691.97 14.10 17092.16 88888.00 2015-01-03 14:08:35.000 003 33691.95 14.09 17092.14 37779.37 2015-01-03 14:08:36.000 003 33691.99 14.07 17092.14 88888.00 2015-01-03 14:08:37.000 003 33692.03 14.07 17092.18 88888.00 2015-01-03 14:08:38.000 003 33692.04 14.05 17092.15 88888.00 2015-01-03 14:08:39.000 003 33692.05 14.00 17092.15 88888.00 2015-01-03 14:08:40.000 003 33692.06 14.01 17092.15 37779.48 2015-01-03 14:08:41.000 003 33692.11 14.04 17092.19 88888.00 2015-01-03 14:08:42.000 003 33692.10 13.98 17092.19 88888.00 2015-01-03 14:08:43.000 003 33692.10 13.95 17092.16 88888.00 2015-01-03 14:08:44.000 003 33692.09 13.95 17092.16 88888.00 2015-01-03 14:08:45.000 003 33692.10 13.94 17092.15 37779.48 2015-01-03 14:08:46.000 003 33692.11 13.95 17092.18 88888.00 2015-01-03 14:08:47.000 003 33692.15 13.94 17092.18 88888.00 2015-01-03 14:08:48.000 003 33692.14 13.93 17092.19 88888.00 2015-01-03 14:08:49.000 003 33692.15 14.00 17092.22 88888.00 2015-01-03 14:08:50.000 003 33692.15 14.01 17092.20 37779.51 2015-01-03 14:08:51.000 003 33692.15 14.02 17092.18 88888.00 2015-01-03 14:08:52.000 003 33692.16 13.96 17092.24 88888.00 2015-01-03 14:08:53.000 003 33692.18 13.95 17092.24 88888.00 2015-01-03 14:08:54.000 003 33692.18 13.91 17092.21 88888.00 2015-01-03 14:08:55.000 003 33692.20 13.86 17092.24 37779.57 2015-01-03 14:08:56.000 003 33692.21 13.85 17092.26 88888.00 2015-01-03 14:08:57.000 003 33692.20 13.85 17092.26 88888.00 2015-01-03 14:08:58.000 003 33692.17 13.89 17092.20 88888.00 2015-01-03 14:08:59.000 003 33692.14 13.90 17092.17 88888.00 2015-01-03 14:09:00.000 003 33692.11 13.82 17092.17 37779.55 2015-01-03 14:09:01.000 003 33692.09 13.82 17092.17 88888.00 2015-01-03 14:09:02.000 003 33692.13 13.83 17092.18 88888.00 2015-01-03 14:09:03.000 003 33692.12 13.84 17092.17 88888.00 2015-01-03 14:09:04.000 003 33692.12 13.81 17092.18 88888.00 2015-01-03 14:09:05.000 003 33692.11 13.82 17092.20 37779.50 2015-01-03 14:09:06.000 003 33692.11 13.80 17092.22 88888.00 2015-01-03 14:09:07.000 003 33692.10 13.80 17092.21 88888.00 2015-01-03 14:09:08.000 003 33692.11 13.78 17092.19 88888.00 2015-01-03 14:09:09.000 003 33692.08 13.78 17092.19 88888.00 2015-01-03 14:09:10.000 003 33692.09 13.78 17092.22 37779.52 2015-01-03 14:09:11.000 003 33692.09 13.75 17092.22 88888.00 2015-01-03 14:09:12.000 003 33692.10 13.76 17092.23 88888.00 2015-01-03 14:09:13.000 003 33692.06 13.70 17092.23 88888.00 2015-01-03 14:09:14.000 003 33692.10 13.68 17092.24 88888.00 2015-01-03 14:09:15.000 003 33692.05 13.68 17092.18 37779.51 2015-01-03 14:09:16.000 003 33692.04 13.67 17092.21 88888.00 2015-01-03 14:09:17.000 003 33692.06 13.71 17092.21 88888.00 2015-01-03 14:09:18.000 003 33692.09 13.71 17092.19 88888.00 2015-01-03 14:09:19.000 003 33692.06 13.69 17092.17 88888.00 2015-01-03 14:09:20.000 003 33692.07 13.64 17092.18 37779.51 2015-01-03 14:09:21.000 003 33692.07 13.66 17092.18 88888.00 2015-01-03 14:09:22.000 003 33692.08 13.67 17092.20 88888.00 2015-01-03 14:09:23.000 003 33692.10 13.68 17092.19 88888.00 2015-01-03 14:09:24.000 003 33692.13 13.66 17092.14 88888.00 2015-01-03 14:09:25.000 003 33692.14 13.66 17092.16 37779.48 2015-01-03 14:09:26.000 003 33692.12 13.64 17092.17 88888.00 2015-01-03 14:09:27.000 003 33692.15 13.69 17092.16 88888.00 2015-01-03 14:09:28.000 003 33692.13 13.66 17092.19 88888.00 2015-01-03 14:09:29.000 003 33692.13 13.66 17092.20 88888.00 2015-01-03 14:09:30.000 003 33692.15 13.63 17092.21 37779.52 2015-01-03 14:09:31.000 003 33692.14 13.61 17092.21 88888.00 2015-01-03 14:09:32.000 003 33692.12 13.61 17092.18 88888.00 2015-01-03 14:09:33.000 003 33692.14 13.61 17092.24 88888.00 2015-01-03 14:09:34.000 003 33692.16 13.63 17092.24 88888.00 2015-01-03 14:09:35.000 003 33692.12 13.61 17092.23 37779.54 2015-01-03 14:09:36.000 003 33692.13 13.59 17092.25 88888.00 2015-01-03 14:09:37.000 003 33692.13 13.58 17092.23 88888.00 2015-01-03 14:09:38.000 003 33692.13 13.55 17092.19 88888.00 2015-01-03 14:09:39.000 003 33692.12 13.54 17092.13 88888.00 2015-01-03 14:09:40.000 003 33692.13 13.52 17092.18 37779.54 2015-01-03 14:09:41.000 003 33692.13 13.51 17092.21 88888.00 2015-01-03 14:09:42.000 003 33692.16 13.43 17092.21 88888.00 2015-01-03 14:09:43.000 003 33692.16 13.43 17092.20 88888.00 2015-01-03 14:09:44.000 003 33692.15 13.48 17092.23 88888.00 2015-01-03 14:09:45.000 003 33692.14 13.48 17092.23 37779.54 2015-01-03 14:09:46.000 003 33692.16 13.48 17092.22 88888.00 2015-01-03 14:09:47.000 003 33692.16 13.51 17092.23 88888.00 2015-01-03 14:09:48.000 003 33692.15 13.47 17092.23 88888.00 2015-01-03 14:09:49.000 003 33692.15 13.43 17092.21 88888.00 2015-01-03 14:09:50.000 003 33692.15 13.44 17092.19 37779.56 2015-01-03 14:09:51.000 003 33692.16 13.43 17092.19 88888.00 2015-01-03 14:09:52.000 003 33692.17 13.46 17092.19 88888.00 2015-01-03 14:09:53.000 003 33692.14 13.43 17092.18 88888.00 2015-01-03 14:09:54.000 003 33692.14 13.47 17092.19 88888.00 2015-01-03 14:09:55.000 003 33692.16 13.46 17092.17 37779.48 2015-01-03 14:09:56.000 003 33692.20 13.39 17092.19 88888.00 2015-01-03 14:09:57.000 003 33692.25 13.36 17092.18 88888.00 2015-01-03 14:09:58.000 003 33692.26 13.34 17092.18 88888.00 2015-01-03 14:09:59.000 003 33692.25 13.31 17092.16 88888.00 2015-01-03 14:10:00.000 003 33692.25 13.33 17092.15 37779.58 2015-01-03 14:10:01.000 003 33692.29 13.30 17092.12 88888.00 2015-01-03 14:10:02.000 003 33692.30 13.33 17092.13 88888.00 2015-01-03 14:10:03.000 003 33692.29 13.34 17092.10 88888.00 2015-01-03 14:10:04.000 003 33692.28 13.33 17092.10 88888.00 2015-01-03 14:10:05.000 003 33692.31 13.30 17092.11 37779.67 2015-01-03 14:10:06.000 003 33692.30 13.27 17092.15 88888.00 2015-01-03 14:10:07.000 003 33692.34 13.26 17092.12 88888.00 2015-01-03 14:10:08.000 003 33692.37 13.27 17092.10 88888.00 2015-01-03 14:10:09.000 003 33692.40 13.26 17092.12 88888.00 2015-01-03 14:10:10.000 003 33692.45 13.22 17092.14 37779.73 2015-01-03 14:10:11.000 003 33692.49 13.24 17092.11 88888.00 2015-01-03 14:10:12.000 003 33692.47 13.25 17092.14 88888.00 2015-01-03 14:10:13.000 003 33692.47 13.22 17092.14 88888.00 2015-01-03 14:10:14.000 003 33692.49 13.22 17092.14 88888.00 2015-01-03 14:10:15.000 003 33692.51 13.21 17092.16 37779.81 2015-01-03 14:10:16.000 003 33692.51 13.18 17092.15 88888.00 2015-01-03 14:10:17.000 003 33692.52 13.15 17092.10 88888.00 2015-01-03 14:10:18.000 003 33692.52 13.15 17092.12 88888.00 2015-01-03 14:10:19.000 003 33692.54 13.17 17092.16 88888.00 2015-01-03 14:10:20.000 003 33692.56 13.19 17092.16 37779.89 2015-01-03 14:10:21.000 003 33692.51 13.14 17092.16 88888.00 2015-01-03 14:10:22.000 003 33692.54 13.17 17092.16 88888.00 2015-01-03 14:10:23.000 003 33692.53 13.19 17092.15 88888.00 2015-01-03 14:10:24.000 003 33692.58 13.17 17092.15 88888.00 2015-01-03 14:10:25.000 003 33692.60 13.19 17092.14 37779.91 2015-01-03 14:10:26.000 003 33692.62 13.20 17092.16 88888.00 2015-01-03 14:10:27.000 003 33692.61 13.19 17092.16 88888.00 2015-01-03 14:10:28.000 003 33692.55 13.17 17092.17 88888.00 2015-01-03 14:10:29.000 003 33692.51 13.09 17092.16 88888.00 2015-01-03 14:10:30.000 003 33692.51 13.11 17092.13 37779.89 2015-01-03 14:10:31.000 003 33692.49 13.07 17092.10 88888.00 2015-01-03 14:10:32.000 003 33692.52 13.01 17092.13 88888.00 2015-01-03 14:10:33.000 003 33692.53 13.00 17092.13 88888.00 2015-01-03 14:10:34.000 003 33692.55 13.00 17092.11 88888.00 2015-01-03 14:10:35.000 003 33692.52 13.11 17092.12 37779.88 2015-01-03 14:10:36.000 003 33692.50 13.16 17092.14 88888.00 2015-01-03 14:10:37.000 003 33692.48 13.10 17092.13 88888.00 2015-01-03 14:10:38.000 003 33692.50 13.05 17092.10 88888.00 2015-01-03 14:10:39.000 003 33692.51 13.08 17092.09 88888.00 2015-01-03 14:10:40.000 003 33692.51 13.07 17092.07 37779.90 2015-01-03 14:10:41.000 003 33692.54 13.05 17092.04 88888.00 2015-01-03 14:10:42.000 003 33692.52 13.09 17092.10 88888.00 2015-01-03 14:10:43.000 003 33692.54 13.07 17092.11 88888.00 2015-01-03 14:10:44.000 003 33692.51 13.08 17092.09 88888.00 2015-01-03 14:10:45.000 003 33692.52 13.10 17092.06 37779.84 2015-01-03 14:10:46.000 003 33692.50 13.08 17092.07 88888.00 2015-01-03 14:10:47.000 003 33692.51 13.07 17092.10 88888.00 2015-01-03 14:10:48.000 003 33692.50 13.06 17092.09 88888.00 2015-01-03 14:10:49.000 003 33692.50 13.05 17092.09 88888.00 2015-01-03 14:10:50.000 003 33692.53 13.04 17092.11 37779.90 2015-01-03 14:10:51.000 003 33692.55 13.01 17092.11 88888.00 2015-01-03 14:10:52.000 003 33692.49 13.01 17092.13 88888.00 2015-01-03 14:10:53.000 003 33692.51 13.02 17092.13 88888.00 2015-01-03 14:10:54.000 003 33692.51 12.98 17092.14 88888.00 2015-01-03 14:10:55.000 003 33692.49 12.91 17092.13 37779.91 2015-01-03 14:10:56.000 003 33692.50 12.89 17092.15 88888.00 2015-01-03 14:10:57.000 003 33692.49 12.88 17092.14 88888.00 2015-01-03 14:10:58.000 003 33692.46 12.88 17092.13 88888.00 2015-01-03 14:10:59.000 003 33692.44 12.88 17092.15 88888.00 2015-01-03 14:11:00.000 003 33692.45 12.86 17092.16 37779.85 2015-01-03 14:11:01.000 003 33692.44 12.87 17092.13 88888.00 2015-01-03 14:11:02.000 003 33692.47 12.92 17092.14 88888.00 2015-01-03 14:11:03.000 003 33692.47 12.91 17092.17 88888.00 2015-01-03 14:11:04.000 003 33692.40 12.90 17092.17 88888.00 2015-01-03 14:11:05.000 003 33692.39 12.85 17092.20 37779.89 2015-01-03 14:11:06.000 003 33692.37 12.81 17092.22 88888.00 2015-01-03 14:11:07.000 003 33692.41 12.83 17092.22 88888.00 2015-01-03 14:11:08.000 003 33692.43 12.87 17092.20 88888.00 2015-01-03 14:11:09.000 003 33692.42 12.84 17092.19 88888.00 2015-01-03 14:11:10.000 003 33692.43 12.86 17092.18 37779.85 2015-01-03 14:11:11.000 003 33692.41 12.84 17092.16 88888.00 2015-01-03 14:11:12.000 003 33692.40 12.80 17092.17 88888.00 2015-01-03 14:11:13.000 003 33692.39 12.77 17092.15 88888.00 2015-01-03 14:11:14.000 003 33692.38 12.78 17092.15 88888.00 2015-01-03 14:11:15.000 003 33692.35 12.80 17092.16 37779.77 2015-01-03 14:11:16.000 003 33692.29 12.81 17092.21 88888.00 2015-01-03 14:11:17.000 003 33692.27 12.79 17092.17 88888.00 2015-01-03 14:11:18.000 003 33692.31 12.79 17092.15 88888.00 2015-01-03 14:11:19.000 003 33692.30 12.81 17092.16 88888.00 2015-01-03 14:11:20.000 003 33692.29 12.86 17092.24 37779.71 2015-01-03 14:11:21.000 003 33692.26 12.82 17092.19 88888.00 2015-01-03 14:11:22.000 003 33692.25 12.84 17092.17 88888.00 2015-01-03 14:11:23.000 003 33692.24 12.87 17092.18 88888.00 2015-01-03 14:11:24.000 003 33692.20 12.91 17092.19 88888.00 2015-01-03 14:11:25.000 003 33692.17 12.89 17092.22 37779.62 2015-01-03 14:11:26.000 003 33692.14 12.85 17092.20 88888.00 2015-01-03 14:11:27.000 003 33692.13 12.88 17092.20 88888.00 2015-01-03 14:11:28.000 003 33692.09 12.87 17092.19 88888.00 2015-01-03 14:11:29.000 003 33692.09 12.81 17092.21 88888.00 2015-01-03 14:11:30.000 003 33692.10 12.82 17092.24 37779.56 2015-01-03 14:11:31.000 003 33692.10 12.81 17092.24 88888.00 2015-01-03 14:11:32.000 003 33692.11 12.80 17092.21 88888.00 2015-01-03 14:11:33.000 003 33692.06 12.80 17092.21 88888.00 2015-01-03 14:11:34.000 003 33692.07 12.79 17092.24 88888.00 2015-01-03 14:11:35.000 003 33692.02 12.84 17092.25 37779.49 2015-01-03 14:11:36.000 003 33692.02 12.85 17092.25 88888.00 2015-01-03 14:11:37.000 003 33692.03 12.86 17092.23 88888.00 2015-01-03 14:11:38.000 003 33692.01 12.89 17092.24 88888.00 2015-01-03 14:11:39.000 003 33691.99 12.86 17092.23 88888.00 2015-01-03 14:11:40.000 003 33692.00 12.88 17092.22 37779.43 2015-01-03 14:11:41.000 003 33691.95 12.93 17092.22 88888.00 2015-01-03 14:11:42.000 003 33691.95 12.93 17092.23 88888.00 2015-01-03 14:11:43.000 003 33691.93 12.89 17092.24 88888.00 2015-01-03 14:11:44.000 003 33691.90 12.91 17092.23 88888.00 2015-01-03 14:11:45.000 003 33691.93 12.95 17092.23 37779.40 2015-01-03 14:11:46.000 003 33691.93 12.95 17092.28 88888.00 2015-01-03 14:11:47.000 003 33691.95 12.96 17092.24 88888.00 2015-01-03 14:11:48.000 003 33691.94 12.98 17092.19 88888.00 2015-01-03 14:11:49.000 003 33691.90 12.95 17092.22 88888.00 2015-01-03 14:11:50.000 003 33691.87 12.91 17092.27 37779.35 2015-01-03 14:11:51.000 003 33691.86 12.89 17092.25 88888.00 2015-01-03 14:11:52.000 003 33691.85 12.87 17092.24 88888.00 2015-01-03 14:11:53.000 003 33691.85 12.89 17092.23 88888.00 2015-01-03 14:11:54.000 003 33691.81 12.91 17092.23 88888.00 2015-01-03 14:11:55.000 003 33691.78 12.91 17092.19 37779.30 2015-01-03 14:11:56.000 003 33691.80 13.00 17092.24 88888.00 2015-01-03 14:11:57.000 003 33691.79 12.99 17092.25 88888.00 2015-01-03 14:11:58.000 003 33691.80 12.99 17092.26 88888.00 2015-01-03 14:11:59.000 003 33691.78 13.01 17092.25 88888.00 2015-01-03 14:12:00.000 003 33691.78 13.02 17092.20 37779.25 2015-01-03 14:12:01.000 003 33691.78 13.07 17092.24 88888.00 2015-01-03 14:12:02.000 003 33691.77 13.12 17092.26 88888.00 2015-01-03 14:12:03.000 003 33691.74 13.15 17092.23 88888.00 2015-01-03 14:12:04.000 003 33691.67 13.10 17092.21 88888.00 2015-01-03 14:12:05.000 003 33691.69 13.07 17092.20 37779.21 2015-01-03 14:12:06.000 003 33691.72 13.11 17092.23 88888.00 2015-01-03 14:12:07.000 003 33691.72 13.05 17092.24 88888.00 2015-01-03 14:12:08.000 003 33691.70 13.03 17092.24 88888.00 2015-01-03 14:12:09.000 003 33691.68 13.06 17092.23 88888.00 2015-01-03 14:12:10.000 003 33691.70 13.04 17092.24 37779.14 2015-01-03 14:12:11.000 003 33691.70 13.03 17092.22 88888.00 2015-01-03 14:12:12.000 003 33691.67 13.03 17092.22 88888.00 2015-01-03 14:12:13.000 003 33691.64 13.01 17092.24 88888.00 2015-01-03 14:12:14.000 003 33691.59 12.99 17092.23 88888.00 2015-01-03 14:12:15.000 003 33691.63 13.01 17092.24 37779.20 2015-01-03 14:12:16.000 003 33691.60 13.02 17092.22 88888.00 2015-01-03 14:12:17.000 003 33691.59 13.00 17092.26 88888.00 2015-01-03 14:12:18.000 003 33691.54 13.01 17092.25 88888.00 2015-01-03 14:12:19.000 003 33691.53 13.01 17092.21 88888.00 2015-01-03 14:12:20.000 003 33691.52 13.03 17092.21 37779.08 2015-01-03 14:12:21.000 003 33691.52 13.05 17092.20 88888.00 2015-01-03 14:12:22.000 003 33691.51 13.11 17092.23 88888.00 2015-01-03 14:12:23.000 003 33691.54 13.13 17092.25 88888.00 2015-01-03 14:12:24.000 003 33691.55 13.12 17092.27 88888.00 2015-01-03 14:12:25.000 003 33691.53 13.18 17092.24 37779.07 2015-01-03 14:12:26.000 003 33691.51 13.13 17092.22 88888.00 2015-01-03 14:12:27.000 003 33691.50 13.10 17092.21 88888.00 2015-01-03 14:12:28.000 003 33691.47 13.07 17092.24 88888.00 2015-01-03 14:12:29.000 003 33691.49 13.04 17092.25 88888.00 2015-01-03 14:12:30.000 003 33691.45 13.04 17092.26 37779.04 2015-01-03 14:12:31.000 003 33691.43 13.06 17092.22 88888.00 2015-01-03 14:12:32.000 003 33691.47 13.04 17092.23 88888.00 2015-01-03 14:12:33.000 003 33691.48 13.04 17092.26 88888.00 2015-01-03 14:12:34.000 003 33691.47 13.01 17092.25 88888.00 2015-01-03 14:12:35.000 003 33691.48 12.99 17092.23 37779.01 2015-01-03 14:12:36.000 003 33691.50 13.00 17092.22 88888.00 2015-01-03 14:12:37.000 003 33691.49 13.00 17092.24 88888.00 2015-01-03 14:12:38.000 003 33691.51 13.02 17092.26 88888.00 2015-01-03 14:12:39.000 003 33691.50 12.96 17092.20 88888.00 2015-01-03 14:12:40.000 003 33691.52 12.97 17092.22 37779.00 2015-01-03 14:12:41.000 003 33691.47 12.98 17092.25 88888.00 2015-01-03 14:12:42.000 003 33691.46 12.97 17092.28 88888.00 2015-01-03 14:12:43.000 003 33691.47 12.94 17092.24 88888.00 2015-01-03 14:12:44.000 003 33691.45 12.90 17092.25 88888.00 2015-01-03 14:12:45.000 003 33691.45 12.91 17092.24 37778.99 2015-01-03 14:12:46.000 003 33691.45 12.92 17092.26 88888.00 2015-01-03 14:12:47.000 003 33691.43 12.94 17092.29 88888.00 2015-01-03 14:12:48.000 003 33691.44 12.99 17092.30 88888.00 2015-01-03 14:12:49.000 003 33691.44 12.95 17092.27 88888.00 2015-01-03 14:12:50.000 003 33691.48 12.93 17092.30 37779.03 2015-01-03 14:12:51.000 003 33691.49 12.96 17092.28 88888.00 2015-01-03 14:12:52.000 003 33691.46 12.96 17092.29 88888.00 2015-01-03 14:12:53.000 003 33691.45 12.90 17092.30 88888.00 2015-01-03 14:12:54.000 003 33691.49 12.92 17092.27 88888.00 2015-01-03 14:12:55.000 003 33691.47 12.96 17092.25 37778.98 2015-01-03 14:12:56.000 003 33691.48 12.95 17092.25 88888.00 2015-01-03 14:12:57.000 003 33691.52 12.95 17092.25 88888.00 2015-01-03 14:12:58.000 003 33691.47 12.96 17092.25 88888.00 2015-01-03 14:12:59.000 003 33691.46 12.97 17092.27 88888.00 2015-01-03 14:13:00.000 003 33691.46 12.95 17092.29 37779.07 2015-01-03 14:13:01.000 003 33691.44 12.90 17092.30 88888.00 2015-01-03 14:13:02.000 003 33691.44 12.92 17092.31 88888.00 2015-01-03 14:13:03.000 003 33691.44 12.93 17092.30 88888.00 2015-01-03 14:13:04.000 003 33691.43 12.94 17092.29 88888.00 2015-01-03 14:13:05.000 003 33691.42 12.94 17092.32 37779.04 2015-01-03 14:13:06.000 003 33691.42 12.95 17092.28 88888.00 2015-01-03 14:13:07.000 003 33691.45 12.92 17092.25 88888.00 2015-01-03 14:13:08.000 003 33691.45 12.91 17092.26 88888.00 2015-01-03 14:13:09.000 003 33691.47 12.86 17092.29 88888.00 2015-01-03 14:13:10.000 003 33691.51 12.86 17092.28 37779.03 2015-01-03 14:13:11.000 003 33691.53 12.89 17092.28 88888.00 2015-01-03 14:13:12.000 003 33691.54 12.87 17092.26 88888.00 2015-01-03 14:13:13.000 003 33691.55 12.88 17092.30 88888.00 2015-01-03 14:13:14.000 003 33691.55 12.84 17092.30 88888.00 2015-01-03 14:13:15.000 003 33691.58 12.86 17092.28 37779.12 2015-01-03 14:13:16.000 003 33691.59 12.88 17092.27 88888.00 2015-01-03 14:13:17.000 003 33691.61 12.87 17092.27 88888.00 2015-01-03 14:13:18.000 003 33691.62 12.85 17092.27 88888.00 2015-01-03 14:13:19.000 003 33691.64 12.82 17092.27 88888.00 2015-01-03 14:13:20.000 003 33691.63 12.79 17092.26 37779.13 2015-01-03 14:13:21.000 003 33691.63 12.82 17092.27 88888.00 2015-01-03 14:13:22.000 003 33691.66 12.82 17092.27 88888.00 2015-01-03 14:13:23.000 003 33691.67 12.80 17092.27 88888.00 2015-01-03 14:13:24.000 003 33691.70 12.78 17092.25 88888.00 2015-01-03 14:13:25.000 003 33691.71 12.76 17092.24 37779.19 2015-01-03 14:13:26.000 003 33691.68 12.75 17092.25 88888.00 2015-01-03 14:13:27.000 003 33691.69 12.78 17092.26 88888.00 2015-01-03 14:13:28.000 003 33691.69 12.71 17092.28 88888.00 2015-01-03 14:13:29.000 003 33691.70 12.73 17092.28 88888.00 2015-01-03 14:13:30.000 003 33691.70 12.76 17092.25 37779.16 2015-01-03 14:13:31.000 003 33691.68 12.78 17092.23 88888.00 2015-01-03 14:13:32.000 003 33691.67 12.81 17092.27 88888.00 2015-01-03 14:13:33.000 003 33691.66 12.81 17092.23 88888.00 2015-01-03 14:13:34.000 003 33691.68 12.75 17092.21 88888.00 2015-01-03 14:13:35.000 003 33691.67 12.73 17092.22 37779.21 2015-01-03 14:13:36.000 003 33691.67 12.71 17092.28 88888.00 2015-01-03 14:13:37.000 003 33691.70 12.73 17092.30 88888.00 2015-01-03 14:13:38.000 003 33691.70 12.71 17092.29 88888.00 2015-01-03 14:13:39.000 003 33691.67 12.70 17092.31 88888.00 2015-01-03 14:13:40.000 003 33691.67 12.71 17092.27 37779.21 2015-01-03 14:13:41.000 003 33691.68 12.68 17092.26 88888.00 2015-01-03 14:13:42.000 003 33691.68 12.68 17092.28 88888.00 2015-01-03 14:13:43.000 003 33691.69 12.73 17092.26 88888.00 2015-01-03 14:13:44.000 003 33691.66 12.70 17092.26 88888.00 2015-01-03 14:13:45.000 003 33691.67 12.67 17092.23 37779.20 2015-01-03 14:13:46.000 003 33691.64 12.68 17092.23 88888.00 2015-01-03 14:13:47.000 003 33691.66 12.68 17092.24 88888.00 2015-01-03 14:13:48.000 003 33691.68 12.72 17092.27 88888.00 2015-01-03 14:13:49.000 003 33691.66 12.72 17092.25 88888.00 2015-01-03 14:13:50.000 003 33691.65 12.71 17092.23 37779.17 2015-01-03 14:13:51.000 003 33691.66 12.69 17092.21 88888.00 2015-01-03 14:13:52.000 003 33691.68 12.71 17092.24 88888.00 2015-01-03 14:13:53.000 003 33691.69 12.71 17092.28 88888.00 2015-01-03 14:13:54.000 003 33691.69 12.68 17092.27 88888.00 2015-01-03 14:13:55.000 003 33691.71 12.65 17092.27 37779.17 2015-01-03 14:13:56.000 003 33691.69 12.64 17092.24 88888.00 2015-01-03 14:13:57.000 003 33691.66 12.62 17092.22 88888.00 2015-01-03 14:13:58.000 003 33691.67 12.67 17092.22 88888.00 2015-01-03 14:13:59.000 003 33691.65 12.62 17092.26 88888.00 2015-01-03 14:14:00.000 003 33691.63 12.60 17092.26 37779.15 2015-01-03 14:14:01.000 003 33691.62 12.68 17092.26 88888.00 2015-01-03 14:14:02.000 003 33691.64 12.63 17092.27 88888.00 2015-01-03 14:14:03.000 003 33691.60 12.61 17092.27 88888.00 2015-01-03 14:14:04.000 003 33691.61 12.58 17092.26 88888.00 2015-01-03 14:14:05.000 003 33691.64 12.54 17092.25 37779.07 2015-01-03 14:14:06.000 003 33691.67 12.59 17092.25 88888.00 2015-01-03 14:14:07.000 003 33691.66 12.60 17092.25 88888.00 2015-01-03 14:14:08.000 003 33691.66 12.59 17092.27 88888.00 2015-01-03 14:14:09.000 003 33691.67 12.55 17092.27 88888.00 2015-01-03 14:14:10.000 003 33691.65 12.53 17092.25 37779.07 2015-01-03 14:14:11.000 003 33691.67 12.55 17092.27 88888.00 2015-01-03 14:14:12.000 003 33691.67 12.53 17092.23 88888.00 2015-01-03 14:14:13.000 003 33691.65 12.51 17092.24 88888.00 2015-01-03 14:14:14.000 003 33691.67 12.54 17092.25 88888.00 2015-01-03 14:14:15.000 003 33691.61 12.55 17092.27 37779.05 2015-01-03 14:14:16.000 003 33691.61 12.57 17092.26 88888.00 2015-01-03 14:14:17.000 003 33691.61 12.57 17092.28 88888.00 2015-01-03 14:14:18.000 003 33691.58 12.58 17092.26 88888.00 2015-01-03 14:14:19.000 003 33691.61 12.61 17092.27 88888.00 2015-01-03 14:14:20.000 003 33691.59 12.60 17092.32 37779.07 2015-01-03 14:14:21.000 003 33691.59 12.56 17092.33 88888.00 2015-01-03 14:14:22.000 003 33691.61 12.55 17092.29 88888.00 2015-01-03 14:14:23.000 003 33691.57 12.56 17092.27 88888.00 2015-01-03 14:14:24.000 003 33691.56 12.63 17092.26 88888.00 2015-01-03 14:14:25.000 003 33691.53 12.63 17092.26 37779.00 2015-01-03 14:14:26.000 003 33691.48 12.63 17092.27 88888.00 2015-01-03 14:14:27.000 003 33691.44 12.62 17092.26 88888.00 2015-01-03 14:14:28.000 003 33691.47 12.59 17092.30 88888.00 2015-01-03 14:14:29.000 003 33691.46 12.57 17092.31 88888.00 2015-01-03 14:14:30.000 003 33691.44 12.57 17092.32 37779.00 2015-01-03 14:14:31.000 003 33691.44 12.62 17092.36 88888.00 2015-01-03 14:14:32.000 003 33691.48 12.69 17092.33 88888.00 2015-01-03 14:14:33.000 003 33691.45 12.65 17092.32 88888.00 2015-01-03 14:14:34.000 003 33691.39 12.59 17092.29 88888.00 2015-01-03 14:14:35.000 003 33691.38 12.61 17092.29 37778.93 2015-01-03 14:14:36.000 003 33691.41 12.62 17092.29 88888.00 2015-01-03 14:14:37.000 003 33691.40 12.60 17092.29 88888.00 2015-01-03 14:14:38.000 003 33691.39 12.59 17092.28 88888.00 2015-01-03 14:14:39.000 003 33691.43 12.62 17092.29 88888.00 2015-01-03 14:14:40.000 003 33691.45 12.59 17092.28 37778.99 2015-01-03 14:14:41.000 003 33691.44 12.57 17092.31 88888.00 2015-01-03 14:14:42.000 003 33691.43 12.57 17092.33 88888.00 2015-01-03 14:14:43.000 003 33691.47 12.57 17092.36 88888.00 2015-01-03 14:14:44.000 003 33691.45 12.59 17092.33 88888.00 2015-01-03 14:14:45.000 003 33691.43 12.63 17092.36 37778.89 2015-01-03 14:14:46.000 003 33691.47 12.62 17092.36 88888.00 2015-01-03 14:14:47.000 003 33691.47 12.66 17092.36 88888.00 2015-01-03 14:14:48.000 003 33691.43 12.65 17092.37 88888.00 2015-01-03 14:14:49.000 003 33691.39 12.63 17092.34 88888.00 2015-01-03 14:14:50.000 003 33691.38 12.63 17092.33 37778.95 2015-01-03 14:14:51.000 003 33691.40 12.69 17092.32 88888.00 2015-01-03 14:14:52.000 003 33691.42 12.72 17092.38 88888.00 2015-01-03 14:14:53.000 003 33691.40 12.72 17092.39 88888.00 2015-01-03 14:14:54.000 003 33691.39 12.76 17092.39 88888.00 2015-01-03 14:14:55.000 003 33691.40 12.74 17092.34 37778.92 2015-01-03 14:14:56.000 003 33691.41 12.71 17092.29 88888.00 2015-01-03 14:14:57.000 003 33691.43 12.71 17092.30 88888.00 2015-01-03 14:14:58.000 003 33691.44 12.70 17092.33 88888.00 2015-01-03 14:14:59.000 003 33691.41 12.65 17092.35 88888.00 2015-01-03 14:15:00.000 003 33691.40 12.64 17092.35 37778.96 2015-01-03 14:15:01.000 003 33691.40 12.66 17092.35 88888.00 2015-01-03 14:15:02.000 003 33691.43 12.68 17092.38 88888.00 2015-01-03 14:15:03.000 003 33691.40 12.68 17092.35 88888.00 2015-01-03 14:15:04.000 003 33691.42 12.68 17092.35 88888.00 2015-01-03 14:15:05.000 003 33691.38 12.67 17092.34 37778.94 2015-01-03 14:15:06.000 003 33691.35 12.70 17092.34 88888.00 2015-01-03 14:15:07.000 003 33691.35 12.76 17092.35 88888.00 2015-01-03 14:15:08.000 003 33691.35 12.77 17092.32 88888.00 2015-01-03 14:15:09.000 003 33691.31 12.76 17092.36 88888.00 2015-01-03 14:15:10.000 003 33691.32 12.83 17092.37 37778.84 2015-01-03 14:15:11.000 003 33691.34 12.90 17092.36 88888.00 2015-01-03 14:15:12.000 003 33691.38 12.87 17092.35 88888.00 2015-01-03 14:15:13.000 003 33691.37 12.88 17092.34 88888.00 2015-01-03 14:15:14.000 003 33691.35 12.91 17092.35 88888.00 2015-01-03 14:15:15.000 003 33691.34 12.91 17092.36 37778.86 2015-01-03 14:15:16.000 003 33691.33 12.86 17092.34 88888.00 2015-01-03 14:15:17.000 003 33691.32 12.84 17092.33 88888.00 2015-01-03 14:15:18.000 003 33691.30 12.78 17092.32 88888.00 2015-01-03 14:15:19.000 003 33691.26 12.75 17092.32 88888.00 2015-01-03 14:15:20.000 003 33691.27 12.80 17092.32 37778.74 2015-01-03 14:15:21.000 003 33691.22 12.86 17092.32 88888.00 2015-01-03 14:15:22.000 003 33691.19 12.83 17092.32 88888.00 2015-01-03 14:15:23.000 003 33691.20 12.81 17092.35 88888.00 2015-01-03 14:15:24.000 003 33691.16 12.80 17092.35 88888.00 2015-01-03 14:15:25.000 003 33691.14 12.84 17092.34 37778.77 2015-01-03 14:15:26.000 003 33691.15 12.84 17092.33 88888.00 2015-01-03 14:15:27.000 003 33691.14 12.85 17092.31 88888.00 2015-01-03 14:15:28.000 003 33691.12 12.82 17092.35 88888.00 2015-01-03 14:15:29.000 003 33691.13 12.85 17092.36 88888.00 2015-01-03 14:15:30.000 003 33691.13 12.86 17092.32 37778.72 2015-01-03 14:15:31.000 003 33691.13 12.90 17092.33 88888.00 2015-01-03 14:15:32.000 003 33691.10 12.90 17092.37 88888.00 2015-01-03 14:15:33.000 003 33691.09 12.94 17092.38 88888.00 2015-01-03 14:15:34.000 003 33691.12 12.97 17092.35 88888.00 2015-01-03 14:15:35.000 003 33691.08 12.94 17092.32 37778.64 2015-01-03 14:15:36.000 003 33691.13 12.92 17092.29 88888.00 2015-01-03 14:15:37.000 003 33691.09 12.90 17092.30 88888.00 2015-01-03 14:15:38.000 003 33691.11 12.90 17092.32 88888.00 2015-01-03 14:15:39.000 003 33691.10 12.84 17092.35 88888.00 2015-01-03 14:15:40.000 003 33691.10 12.88 17092.34 37778.67 2015-01-03 14:15:41.000 003 33691.10 12.81 17092.33 88888.00 2015-01-03 14:15:42.000 003 33691.13 12.78 17092.34 88888.00 2015-01-03 14:15:43.000 003 33691.10 12.82 17092.34 88888.00 2015-01-03 14:15:44.000 003 33691.07 12.79 17092.30 88888.00 2015-01-03 14:15:45.000 003 33691.05 12.76 17092.28 37778.59 2015-01-03 14:15:46.000 003 33691.05 12.80 17092.27 88888.00 2015-01-03 14:15:47.000 003 33691.08 12.85 17092.31 88888.00 2015-01-03 14:15:48.000 003 33691.07 12.86 17092.32 88888.00 2015-01-03 14:15:49.000 003 33691.07 12.92 17092.28 88888.00 2015-01-03 14:15:50.000 003 33691.07 12.91 17092.27 37778.59 2015-01-03 14:15:51.000 003 33691.05 12.89 17092.25 88888.00 2015-01-03 14:15:52.000 003 33691.09 12.91 17092.25 88888.00 2015-01-03 14:15:53.000 003 33691.08 12.94 17092.25 88888.00 2015-01-03 14:15:54.000 003 33691.06 12.96 17092.26 88888.00 2015-01-03 14:15:55.000 003 33691.05 12.96 17092.25 37778.68 2015-01-03 14:15:56.000 003 33691.06 12.92 17092.26 88888.00 2015-01-03 14:15:57.000 003 33691.03 12.91 17092.23 88888.00 2015-01-03 14:15:58.000 003 33691.02 12.90 17092.27 88888.00 2015-01-03 14:15:59.000 003 33691.04 12.88 17092.31 88888.00 2015-01-03 14:16:00.000 003 33691.03 12.89 17092.29 37778.68 2015-01-03 14:16:01.000 003 33691.05 12.84 17092.27 88888.00 2015-01-03 14:16:02.000 003 33691.06 12.85 17092.29 88888.00 2015-01-03 14:16:03.000 003 33690.98 12.84 17092.26 88888.00 2015-01-03 14:16:04.000 003 33690.99 12.85 17092.28 88888.00 2015-01-03 14:16:05.000 003 33690.99 12.86 17092.30 37778.56 2015-01-03 14:16:06.000 003 33690.97 12.93 17092.34 88888.00 2015-01-03 14:16:07.000 003 33690.96 12.94 17092.35 88888.00 2015-01-03 14:16:08.000 003 33690.95 12.92 17092.36 88888.00 2015-01-03 14:16:09.000 003 33690.96 12.93 17092.30 88888.00 2015-01-03 14:16:10.000 003 33690.93 12.95 17092.27 37778.57 2015-01-03 14:16:11.000 003 33690.88 12.97 17092.26 88888.00 2015-01-03 14:16:12.000 003 33690.90 12.99 17092.32 88888.00 2015-01-03 14:16:13.000 003 33690.88 12.98 17092.33 88888.00 2015-01-03 14:16:14.000 003 33690.85 12.95 17092.29 88888.00 2015-01-03 14:16:15.000 003 33690.86 12.94 17092.29 37778.47 2015-01-03 14:16:16.000 003 33690.85 12.95 17092.27 88888.00 2015-01-03 14:16:17.000 003 33690.89 12.99 17092.29 88888.00 2015-01-03 14:16:18.000 003 33690.88 13.01 17092.32 88888.00 2015-01-03 14:16:19.000 003 33690.84 12.98 17092.35 88888.00 2015-01-03 14:16:20.000 003 33690.82 12.96 17092.34 37778.43 2015-01-03 14:16:21.000 003 33690.82 13.01 17092.29 88888.00 2015-01-03 14:16:22.000 003 33690.80 13.00 17092.26 88888.00 2015-01-03 14:16:23.000 003 33690.77 12.99 17092.32 88888.00 2015-01-03 14:16:24.000 003 33690.76 12.96 17092.37 88888.00 2015-01-03 14:16:25.000 003 33690.72 12.96 17092.37 37778.43 2015-01-03 14:16:26.000 003 33690.71 13.00 17092.37 88888.00 2015-01-03 14:16:27.000 003 33690.71 13.01 17092.35 88888.00 2015-01-03 14:16:28.000 003 33690.71 13.03 17092.37 88888.00 2015-01-03 14:16:29.000 003 33690.72 13.11 17092.34 88888.00 2015-01-03 14:16:30.000 003 33690.69 13.02 17092.31 37778.30 2015-01-03 14:16:31.000 003 33690.72 13.00 17092.30 88888.00 2015-01-03 14:16:32.000 003 33690.71 12.98 17092.33 88888.00 2015-01-03 14:16:33.000 003 33690.69 12.99 17092.32 88888.00 2015-01-03 14:16:34.000 003 33690.68 13.00 17092.33 88888.00 2015-01-03 14:16:35.000 003 33690.67 13.04 17092.32 37778.23 2015-01-03 14:16:36.000 003 33690.71 13.09 17092.28 88888.00 2015-01-03 14:16:37.000 003 33690.69 13.06 17092.32 88888.00 2015-01-03 14:16:38.000 003 33690.66 13.05 17092.28 88888.00 2015-01-03 14:16:39.000 003 33690.69 13.05 17092.29 88888.00 2015-01-03 14:16:40.000 003 33690.67 13.03 17092.30 37778.28 2015-01-03 14:16:41.000 003 33690.67 13.01 17092.27 88888.00 2015-01-03 14:16:42.000 003 33690.67 13.01 17092.28 88888.00 2015-01-03 14:16:43.000 003 33690.66 13.02 17092.29 88888.00 2015-01-03 14:16:44.000 003 33690.63 13.04 17092.30 88888.00 2015-01-03 14:16:45.000 003 33690.66 13.06 17092.30 37778.21 2015-01-03 14:16:46.000 003 33690.64 13.07 17092.28 88888.00 2015-01-03 14:16:47.000 003 33690.65 13.04 17092.25 88888.00 2015-01-03 14:16:48.000 003 33690.66 13.05 17092.26 88888.00 2015-01-03 14:16:49.000 003 33690.64 13.06 17092.27 88888.00 2015-01-03 14:16:50.000 003 33690.65 13.06 17092.28 37778.26 2015-01-03 14:16:51.000 003 33690.64 13.04 17092.30 88888.00 2015-01-03 14:16:52.000 003 33690.62 13.05 17092.32 88888.00 2015-01-03 14:16:53.000 003 33690.58 13.06 17092.32 88888.00 2015-01-03 14:16:54.000 003 33690.56 13.08 17092.31 88888.00 2015-01-03 14:16:55.000 003 33690.58 13.07 17092.30 37778.18 2015-01-03 14:16:56.000 003 33690.56 13.11 17092.30 88888.00 2015-01-03 14:16:57.000 003 33690.55 13.10 17092.31 88888.00 2015-01-03 14:16:58.000 003 33690.55 13.09 17092.28 88888.00 2015-01-03 14:16:59.000 003 33690.50 13.12 17092.26 88888.00 2015-01-03 14:17:00.000 003 33690.49 13.13 17092.26 37778.22 2015-01-03 14:17:01.000 003 33690.48 13.12 17092.27 88888.00 2015-01-03 14:17:02.000 003 33690.53 13.16 17092.26 88888.00 2015-01-03 14:17:03.000 003 33690.52 13.15 17092.27 88888.00 2015-01-03 14:17:04.000 003 33690.50 13.09 17092.26 88888.00 2015-01-03 14:17:05.000 003 33690.52 13.06 17092.23 37778.09 2015-01-03 14:17:06.000 003 33690.54 13.02 17092.26 88888.00 2015-01-03 14:17:07.000 003 33690.49 13.07 17092.28 88888.00 2015-01-03 14:17:08.000 003 33690.50 13.05 17092.28 88888.00 2015-01-03 14:17:09.000 003 33690.52 13.05 17092.30 88888.00 2015-01-03 14:17:10.000 003 33690.53 13.04 17092.31 37778.18 2015-01-03 14:17:11.000 003 33690.50 13.05 17092.30 88888.00 2015-01-03 14:17:12.000 003 33690.50 13.04 17092.29 88888.00 2015-01-03 14:17:13.000 003 33690.49 13.03 17092.24 88888.00 2015-01-03 14:17:14.000 003 33690.46 13.00 17092.24 88888.00 2015-01-03 14:17:15.000 003 33690.43 12.96 17092.26 37778.05 2015-01-03 14:17:16.000 003 33690.44 12.98 17092.26 88888.00 2015-01-03 14:17:17.000 003 33690.42 12.98 17092.29 88888.00 2015-01-03 14:17:18.000 003 33690.45 13.01 17092.27 88888.00 2015-01-03 14:17:19.000 003 33690.44 13.04 17092.28 88888.00 2015-01-03 14:17:20.000 003 33690.44 13.06 17092.27 37778.01 2015-01-03 14:17:21.000 003 33690.41 13.04 17092.28 88888.00 2015-01-03 14:17:22.000 003 33690.40 13.02 17092.28 88888.00 2015-01-03 14:17:23.000 003 33690.39 13.01 17092.25 88888.00 2015-01-03 14:17:24.000 003 33690.40 13.00 17092.29 88888.00 2015-01-03 14:17:25.000 003 33690.37 12.97 17092.27 37778.04 2015-01-03 14:17:26.000 003 33690.37 12.98 17092.29 88888.00 2015-01-03 14:17:27.000 003 33690.34 12.97 17092.29 88888.00 2015-01-03 14:17:28.000 003 33690.37 12.99 17092.32 88888.00 2015-01-03 14:17:29.000 003 33690.35 12.96 17092.32 88888.00 2015-01-03 14:17:30.000 003 33690.33 12.97 17092.36 37777.95 2015-01-03 14:17:31.000 003 33690.31 12.94 17092.36 88888.00 2015-01-03 14:17:32.000 003 33690.32 12.98 17092.38 88888.00 2015-01-03 14:17:33.000 003 33690.30 13.00 17092.38 88888.00 2015-01-03 14:17:34.000 003 33690.29 12.99 17092.36 88888.00 2015-01-03 14:17:35.000 003 33690.28 12.98 17092.33 37777.96 2015-01-03 14:17:36.000 003 33690.32 12.97 17092.31 88888.00 2015-01-03 14:17:37.000 003 33690.29 12.96 17092.30 88888.00 2015-01-03 14:17:38.000 003 33690.27 12.91 17092.29 88888.00 2015-01-03 14:17:39.000 003 33690.25 12.89 17092.29 88888.00 2015-01-03 14:17:40.000 003 33690.27 12.88 17092.32 37777.93 2015-01-03 14:17:41.000 003 33690.30 12.89 17092.35 88888.00 2015-01-03 14:17:42.000 003 33690.28 12.91 17092.34 88888.00 2015-01-03 14:17:43.000 003 33690.30 12.89 17092.32 88888.00 2015-01-03 14:17:44.000 003 33690.29 12.89 17092.30 88888.00 2015-01-03 14:17:45.000 003 33690.30 12.91 17092.32 37777.88 2015-01-03 14:17:46.000 003 33690.31 12.88 17092.36 88888.00 2015-01-03 14:17:47.000 003 33690.32 12.83 17092.34 88888.00 2015-01-03 14:17:48.000 003 33690.30 12.83 17092.30 88888.00 2015-01-03 14:17:49.000 003 33690.30 12.85 17092.28 88888.00 2015-01-03 14:17:50.000 003 33690.29 12.89 17092.25 37777.86 2015-01-03 14:17:51.000 003 33690.29 12.92 17092.26 88888.00 2015-01-03 14:17:52.000 003 33690.27 12.90 17092.26 88888.00 2015-01-03 14:17:53.000 003 33690.29 12.89 17092.27 88888.00 2015-01-03 14:17:54.000 003 33690.28 12.92 17092.26 88888.00 2015-01-03 14:17:55.000 003 33690.28 12.94 17092.25 37777.93 2015-01-03 14:17:56.000 003 33690.29 12.90 17092.26 88888.00 2015-01-03 14:17:57.000 003 33690.29 12.88 17092.25 88888.00 2015-01-03 14:17:58.000 003 33690.28 12.87 17092.29 88888.00 2015-01-03 14:17:59.000 003 33690.30 12.85 17092.29 88888.00 2015-01-03 14:18:00.000 003 33690.32 12.83 17092.30 37777.92 2015-01-03 14:18:01.000 003 33690.31 12.82 17092.26 88888.00 2015-01-03 14:18:02.000 003 33690.30 12.85 17092.24 88888.00 2015-01-03 14:18:03.000 003 33690.30 12.87 17092.25 88888.00 2015-01-03 14:18:04.000 003 33690.28 12.89 17092.28 88888.00 2015-01-03 14:18:05.000 003 33690.29 12.84 17092.27 37777.97 2015-01-03 14:18:06.000 003 33690.28 12.85 17092.22 88888.00 2015-01-03 14:18:07.000 003 33690.24 12.85 17092.20 88888.00 2015-01-03 14:18:08.000 003 33690.25 12.86 17092.21 88888.00 2015-01-03 14:18:09.000 003 33690.26 12.83 17092.24 88888.00 2015-01-03 14:18:10.000 003 33690.27 12.79 17092.23 37777.89 2015-01-03 14:18:11.000 003 33690.28 12.75 17092.27 88888.00 2015-01-03 14:18:12.000 003 33690.27 12.77 17092.26 88888.00 2015-01-03 14:18:13.000 003 33690.29 12.80 17092.24 88888.00 2015-01-03 14:18:14.000 003 33690.29 12.85 17092.21 88888.00 2015-01-03 14:18:15.000 003 33690.29 12.82 17092.22 37777.91 2015-01-03 14:18:16.000 003 33690.28 12.76 17092.24 88888.00 2015-01-03 14:18:17.000 003 33690.30 12.77 17092.26 88888.00 2015-01-03 14:18:18.000 003 33690.30 12.79 17092.26 88888.00 2015-01-03 14:18:19.000 003 33690.27 12.84 17092.28 88888.00 2015-01-03 14:18:20.000 003 33690.28 12.79 17092.29 37777.93 2015-01-03 14:18:21.000 003 33690.30 12.75 17092.22 88888.00 2015-01-03 14:18:22.000 003 33690.33 12.76 17092.26 88888.00 2015-01-03 14:18:23.000 003 33690.31 12.71 17092.28 88888.00 2015-01-03 14:18:24.000 003 33690.31 12.69 17092.26 88888.00 2015-01-03 14:18:25.000 003 33690.33 12.72 17092.22 37777.92 2015-01-03 14:18:26.000 003 33690.35 12.73 17092.23 88888.00 2015-01-03 14:18:27.000 003 33690.35 12.67 17092.21 88888.00 2015-01-03 14:18:28.000 003 33690.38 12.69 17092.24 88888.00 2015-01-03 14:18:29.000 003 33690.37 12.65 17092.24 88888.00 2015-01-03 14:18:30.000 003 33690.38 12.64 17092.26 37777.98 2015-01-03 14:18:31.000 003 33690.40 12.65 17092.27 88888.00 2015-01-03 14:18:32.000 003 33690.43 12.69 17092.27 88888.00 2015-01-03 14:18:33.000 003 33690.43 12.70 17092.24 88888.00 2015-01-03 14:18:34.000 003 33690.45 12.66 17092.23 88888.00 2015-01-03 14:18:35.000 003 33690.48 12.61 17092.23 37778.06 2015-01-03 14:18:36.000 003 33690.47 12.61 17092.22 88888.00 2015-01-03 14:18:37.000 003 33690.49 12.62 17092.22 88888.00 2015-01-03 14:18:38.000 003 33690.52 12.63 17092.22 88888.00 2015-01-03 14:18:39.000 003 33690.54 12.66 17092.22 88888.00 2015-01-03 14:18:40.000 003 33690.52 12.64 17092.22 37778.10 2015-01-03 14:18:41.000 003 33690.53 12.62 17092.18 88888.00 2015-01-03 14:18:42.000 003 33690.55 12.66 17092.20 88888.00 2015-01-03 14:18:43.000 003 33690.54 12.68 17092.24 88888.00 2015-01-03 14:18:44.000 003 33690.56 12.64 17092.26 88888.00 2015-01-03 14:18:45.000 003 33690.58 12.66 17092.25 37778.17 2015-01-03 14:18:46.000 003 33690.56 12.66 17092.27 88888.00 2015-01-03 14:18:47.000 003 33690.59 12.65 17092.30 88888.00 2015-01-03 14:18:48.000 003 33690.58 12.59 17092.27 88888.00 2015-01-03 14:18:49.000 003 33690.62 12.56 17092.25 88888.00 2015-01-03 14:18:50.000 003 33690.62 12.55 17092.25 37778.16 2015-01-03 14:18:51.000 003 33690.59 12.55 17092.24 88888.00 2015-01-03 14:18:52.000 003 33690.58 12.52 17092.24 88888.00 2015-01-03 14:18:53.000 003 33690.57 12.54 17092.26 88888.00 2015-01-03 14:18:54.000 003 33690.56 12.52 17092.22 88888.00 2015-01-03 14:18:55.000 003 33690.54 12.49 17092.26 37778.17 2015-01-03 14:18:56.000 003 33690.53 12.47 17092.26 88888.00 2015-01-03 14:18:57.000 003 33690.53 12.48 17092.27 88888.00 2015-01-03 14:18:58.000 003 33690.54 12.49 17092.31 88888.00 2015-01-03 14:18:59.000 003 33690.57 12.48 17092.30 88888.00 2015-01-03 14:19:00.000 003 33690.60 12.49 17092.28 37778.26 2015-01-03 14:19:01.000 003 33690.60 12.49 17092.27 88888.00 2015-01-03 14:19:02.000 003 33690.56 12.45 17092.25 88888.00 2015-01-03 14:19:03.000 003 33690.53 12.43 17092.25 88888.00 2015-01-03 14:19:04.000 003 33690.56 12.43 17092.26 88888.00 2015-01-03 14:19:05.000 003 33690.55 12.42 17092.27 37778.24 2015-01-03 14:19:06.000 003 33690.58 12.43 17092.24 88888.00 2015-01-03 14:19:07.000 003 33690.57 12.40 17092.24 88888.00 2015-01-03 14:19:08.000 003 33690.55 12.39 17092.23 88888.00 2015-01-03 14:19:09.000 003 33690.56 12.37 17092.24 88888.00 2015-01-03 14:19:10.000 003 33690.56 12.36 17092.26 37778.11 2015-01-03 14:19:11.000 003 33690.54 12.30 17092.29 88888.00 2015-01-03 14:19:12.000 003 33690.52 12.27 17092.28 88888.00 2015-01-03 14:19:13.000 003 33690.50 12.25 17092.26 88888.00 2015-01-03 14:19:14.000 003 33690.48 12.24 17092.24 88888.00 2015-01-03 14:19:15.000 003 33690.47 12.23 17092.26 37778.14 2015-01-03 14:19:16.000 003 33690.46 12.22 17092.24 88888.00 2015-01-03 14:19:17.000 003 33690.47 12.25 17092.25 88888.00 2015-01-03 14:19:18.000 003 33690.44 12.29 17092.29 88888.00 2015-01-03 14:19:19.000 003 33690.42 12.27 17092.29 88888.00 2015-01-03 14:19:20.000 003 33690.40 12.30 17092.28 37778.04 2015-01-03 14:19:21.000 003 33690.42 12.31 17092.28 88888.00 2015-01-03 14:19:22.000 003 33690.42 12.31 17092.28 88888.00 2015-01-03 14:19:23.000 003 33690.40 12.28 17092.27 88888.00 2015-01-03 14:19:24.000 003 33690.38 12.26 17092.26 88888.00 2015-01-03 14:19:25.000 003 33690.40 12.30 17092.23 37778.07 2015-01-03 14:19:26.000 003 33690.40 12.27 17092.25 88888.00 2015-01-03 14:19:27.000 003 33690.35 12.26 17092.23 88888.00 2015-01-03 14:19:28.000 003 33690.33 12.27 17092.25 88888.00 2015-01-03 14:19:29.000 003 33690.35 12.25 17092.31 88888.00 2015-01-03 14:19:30.000 003 33690.33 12.26 17092.32 37777.98 2015-01-03 14:19:31.000 003 33690.32 12.27 17092.32 88888.00 2015-01-03 14:19:32.000 003 33690.35 12.30 17092.28 88888.00 2015-01-03 14:19:33.000 003 33690.36 12.25 17092.31 88888.00 2015-01-03 14:19:34.000 003 33690.38 12.20 17092.35 88888.00 2015-01-03 14:19:35.000 003 33690.37 12.21 17092.36 37777.93 2015-01-03 14:19:36.000 003 33690.39 12.23 17092.31 88888.00 2015-01-03 14:19:37.000 003 33690.44 12.21 17092.32 88888.00 2015-01-03 14:19:38.000 003 33690.39 12.22 17092.33 88888.00 2015-01-03 14:19:39.000 003 33690.40 12.19 17092.32 88888.00 2015-01-03 14:19:40.000 003 33690.41 12.17 17092.32 37778.00 2015-01-03 14:19:41.000 003 33690.39 12.19 17092.29 88888.00 2015-01-03 14:19:42.000 003 33690.41 12.20 17092.29 88888.00 2015-01-03 14:19:43.000 003 33690.39 12.20 17092.27 88888.00 2015-01-03 14:19:44.000 003 33690.39 12.23 17092.29 88888.00 2015-01-03 14:19:45.000 003 33690.39 12.22 17092.30 37778.04 2015-01-03 14:19:46.000 003 33690.38 12.25 17092.31 88888.00 2015-01-03 14:19:47.000 003 33690.34 12.25 17092.32 88888.00 2015-01-03 14:19:48.000 003 33690.40 12.26 17092.30 88888.00 2015-01-03 14:19:49.000 003 33690.40 12.28 17092.25 88888.00 2015-01-03 14:19:50.000 003 33690.42 12.32 17092.24 37777.93 2015-01-03 14:19:51.000 003 33690.37 12.32 17092.25 88888.00 2015-01-03 14:19:52.000 003 33690.37 12.30 17092.29 88888.00 2015-01-03 14:19:53.000 003 33690.39 12.27 17092.34 88888.00 2015-01-03 14:19:54.000 003 33690.38 12.21 17092.35 88888.00 2015-01-03 14:19:55.000 003 33690.36 12.20 17092.33 37778.01 2015-01-03 14:19:56.000 003 33690.36 12.19 17092.34 88888.00 2015-01-03 14:19:57.000 003 33690.36 12.18 17092.35 88888.00 2015-01-03 14:19:58.000 003 33690.38 12.14 17092.33 88888.00 2015-01-03 14:19:59.000 003 33690.36 12.12 17092.32 88888.00 2015-01-03 14:20:00.000 003 33690.34 12.12 17092.32 37777.97 2015-01-03 14:20:01.000 003 33690.35 12.10 17092.35 88888.00 2015-01-03 14:20:02.000 003 33690.39 12.13 17092.36 88888.00 2015-01-03 14:20:03.000 003 33690.38 12.16 17092.33 88888.00 2015-01-03 14:20:04.000 003 33690.34 12.15 17092.37 88888.00 2015-01-03 14:20:05.000 003 33690.32 12.19 17092.35 37778.03 2015-01-03 14:20:06.000 003 33690.31 12.26 17092.36 88888.00 2015-01-03 14:20:07.000 003 33690.29 12.27 17092.39 88888.00 2015-01-03 14:20:08.000 003 33690.29 12.33 17092.37 88888.00 2015-01-03 14:20:09.000 003 33690.29 12.33 17092.37 88888.00 2015-01-03 14:20:10.000 003 33690.30 12.34 17092.34 37777.93 2015-01-03 14:20:11.000 003 33690.30 12.35 17092.33 88888.00 2015-01-03 14:20:12.000 003 33690.32 12.30 17092.33 88888.00 2015-01-03 14:20:13.000 003 33690.29 12.28 17092.32 88888.00 2015-01-03 14:20:14.000 003 33690.29 12.27 17092.34 88888.00 2015-01-03 14:20:15.000 003 33690.29 12.32 17092.35 37777.96 2015-01-03 14:20:16.000 003 33690.29 12.34 17092.33 88888.00 2015-01-03 14:20:17.000 003 33690.29 12.28 17092.32 88888.00 2015-01-03 14:20:18.000 003 33690.25 12.21 17092.32 88888.00 2015-01-03 14:20:19.000 003 33690.25 12.18 17092.32 88888.00 2015-01-03 14:20:20.000 003 33690.23 12.16 17092.32 37777.92 2015-01-03 14:20:21.000 003 33690.22 12.14 17092.34 88888.00 2015-01-03 14:20:22.000 003 33690.19 12.09 17092.38 88888.00 2015-01-03 14:20:23.000 003 33690.19 12.09 17092.35 88888.00 2015-01-03 14:20:24.000 003 33690.17 12.07 17092.32 88888.00 2015-01-03 14:20:25.000 003 33690.16 12.09 17092.32 37777.93 2015-01-03 14:20:26.000 003 33690.18 12.11 17092.38 88888.00 2015-01-03 14:20:27.000 003 33690.18 12.16 17092.35 88888.00 2015-01-03 14:20:28.000 003 33690.21 12.17 17092.32 88888.00 2015-01-03 14:20:29.000 003 33690.21 12.21 17092.36 88888.00 2015-01-03 14:20:30.000 003 33690.23 12.23 17092.35 37777.86 2015-01-03 14:20:31.000 003 33690.21 12.23 17092.33 88888.00 2015-01-03 14:20:32.000 003 33690.22 12.26 17092.30 88888.00 2015-01-03 14:20:33.000 003 33690.21 12.27 17092.32 88888.00 2015-01-03 14:20:34.000 003 33690.23 12.27 17092.38 88888.00 2015-01-03 14:20:35.000 003 33690.23 12.27 17092.36 37777.92 2015-01-03 14:20:36.000 003 33690.23 12.19 17092.33 88888.00 2015-01-03 14:20:37.000 003 33690.23 12.16 17092.33 88888.00 2015-01-03 14:20:38.000 003 33690.23 12.15 17092.32 88888.00 2015-01-03 14:20:39.000 003 33690.21 12.13 17092.29 88888.00 2015-01-03 14:20:40.000 003 33690.17 12.07 17092.30 37777.85 2015-01-03 14:20:41.000 003 33690.19 12.07 17092.34 88888.00 2015-01-03 14:20:42.000 003 33690.16 12.10 17092.34 88888.00 2015-01-03 14:20:43.000 003 33690.15 12.08 17092.34 88888.00 2015-01-03 14:20:44.000 003 33690.15 12.08 17092.34 88888.00 2015-01-03 14:20:45.000 003 33690.19 12.06 17092.35 37777.88 2015-01-03 14:20:46.000 003 33690.20 12.05 17092.32 88888.00 2015-01-03 14:20:47.000 003 33690.17 11.99 17092.34 88888.00 2015-01-03 14:20:48.000 003 33690.16 12.00 17092.35 88888.00 2015-01-03 14:20:49.000 003 33690.15 12.02 17092.37 88888.00 2015-01-03 14:20:50.000 003 33690.14 11.99 17092.36 37777.85 2015-01-03 14:20:51.000 003 33690.14 12.00 17092.35 88888.00 2015-01-03 14:20:52.000 003 33690.18 12.00 17092.35 88888.00 2015-01-03 14:20:53.000 003 33690.14 12.00 17092.33 88888.00 2015-01-03 14:20:54.000 003 33690.15 12.01 17092.33 88888.00 2015-01-03 14:20:55.000 003 33690.17 12.00 17092.34 37777.77 2015-01-03 14:20:56.000 003 33690.15 12.05 17092.37 88888.00 2015-01-03 14:20:57.000 003 33690.10 12.02 17092.36 88888.00 2015-01-03 14:20:58.000 003 33690.10 12.00 17092.38 88888.00 2015-01-03 14:20:59.000 003 33690.07 11.98 17092.37 88888.00 2015-01-03 14:21:00.000 003 33690.07 11.97 17092.36 37777.75 2015-01-03 14:21:01.000 003 33690.09 11.99 17092.38 88888.00 2015-01-03 14:21:02.000 003 33690.07 12.02 17092.36 88888.00 2015-01-03 14:21:03.000 003 33690.04 12.00 17092.32 88888.00 2015-01-03 14:21:04.000 003 33690.08 12.00 17092.34 88888.00 2015-01-03 14:21:05.000 003 33690.09 12.01 17092.35 37777.79 2015-01-03 14:21:06.000 003 33690.08 12.00 17092.39 88888.00 2015-01-03 14:21:07.000 003 33690.09 11.95 17092.40 88888.00 2015-01-03 14:21:08.000 003 33690.09 11.93 17092.38 88888.00 2015-01-03 14:21:09.000 003 33690.09 11.90 17092.39 88888.00 2015-01-03 14:21:10.000 003 33690.11 11.89 17092.39 37777.79 2015-01-03 14:21:11.000 003 33690.12 11.85 17092.40 88888.00 2015-01-03 14:21:12.000 003 33690.08 11.85 17092.39 88888.00 2015-01-03 14:21:13.000 003 33690.06 11.83 17092.38 88888.00 2015-01-03 14:21:14.000 003 33690.05 11.86 17092.39 88888.00 2015-01-03 14:21:15.000 003 33690.05 11.80 17092.40 37777.85 2015-01-03 14:21:16.000 003 33690.04 11.84 17092.37 88888.00 2015-01-03 14:21:17.000 003 33690.04 11.87 17092.34 88888.00 2015-01-03 14:21:18.000 003 33690.02 11.85 17092.38 88888.00 2015-01-03 14:21:19.000 003 33689.96 11.86 17092.35 88888.00 2015-01-03 14:21:20.000 003 33689.95 11.86 17092.34 37777.68 2015-01-03 14:21:21.000 003 33689.98 11.87 17092.39 88888.00 2015-01-03 14:21:22.000 003 33690.02 11.92 17092.41 88888.00 2015-01-03 14:21:23.000 003 33690.04 11.94 17092.39 88888.00 2015-01-03 14:21:24.000 003 33690.06 11.91 17092.38 88888.00 2015-01-03 14:21:25.000 003 33690.06 11.92 17092.38 37777.63 2015-01-03 14:21:26.000 003 33690.05 11.93 17092.36 88888.00 2015-01-03 14:21:27.000 003 33690.06 11.88 17092.39 88888.00 2015-01-03 14:21:28.000 003 33690.05 11.88 17092.39 88888.00 2015-01-03 14:21:29.000 003 33690.04 11.89 17092.41 88888.00 2015-01-03 14:21:30.000 003 33690.02 11.88 17092.38 37777.64 2015-01-03 14:21:31.000 003 33690.00 11.84 17092.42 88888.00 2015-01-03 14:21:32.000 003 33690.01 11.86 17092.43 88888.00 2015-01-03 14:21:33.000 003 33689.96 11.85 17092.40 88888.00 2015-01-03 14:21:34.000 003 33689.95 11.85 17092.40 88888.00 2015-01-03 14:21:35.000 003 33689.99 11.88 17092.40 37777.64 2015-01-03 14:21:36.000 003 33689.99 11.83 17092.40 88888.00 2015-01-03 14:21:37.000 003 33689.97 11.85 17092.40 88888.00 2015-01-03 14:21:38.000 003 33689.94 11.86 17092.37 88888.00 2015-01-03 14:21:39.000 003 33690.00 11.85 17092.37 88888.00 2015-01-03 14:21:40.000 003 33689.99 11.87 17092.39 37777.59 2015-01-03 14:21:41.000 003 33690.03 11.85 17092.38 88888.00 2015-01-03 14:21:42.000 003 33690.09 11.86 17092.40 88888.00 2015-01-03 14:21:43.000 003 33690.09 11.79 17092.39 88888.00 2015-01-03 14:21:44.000 003 33690.13 11.80 17092.38 88888.00 2015-01-03 14:21:45.000 003 33690.13 11.83 17092.36 37777.77 2015-01-03 14:21:46.000 003 33690.13 11.82 17092.37 88888.00 2015-01-03 14:21:47.000 003 33690.10 11.80 17092.43 88888.00 2015-01-03 14:21:48.000 003 33690.10 11.80 17092.40 88888.00 2015-01-03 14:21:49.000 003 33690.07 11.80 17092.41 88888.00 2015-01-03 14:21:50.000 003 33690.05 11.79 17092.40 37777.69 2015-01-03 14:21:51.000 003 33690.04 11.82 17092.39 88888.00 2015-01-03 14:21:52.000 003 33690.04 11.87 17092.36 88888.00 2015-01-03 14:21:53.000 003 33690.06 11.90 17092.38 88888.00 2015-01-03 14:21:54.000 003 33690.07 11.88 17092.34 88888.00 2015-01-03 14:21:55.000 003 33690.07 11.87 17092.37 37777.69 2015-01-03 14:21:56.000 003 33690.07 11.87 17092.40 88888.00 2015-01-03 14:21:57.000 003 33690.07 11.86 17092.39 88888.00 2015-01-03 14:21:58.000 003 33690.06 11.87 17092.41 88888.00 2015-01-03 14:21:59.000 003 33690.05 11.85 17092.41 88888.00 2015-01-03 14:22:00.000 003 33690.06 11.82 17092.35 37777.73 2015-01-03 14:22:01.000 003 33690.04 11.79 17092.38 88888.00 2015-01-03 14:22:02.000 003 33690.07 11.75 17092.38 88888.00 2015-01-03 14:22:03.000 003 33690.08 11.74 17092.38 88888.00 2015-01-03 14:22:04.000 003 33690.06 11.74 17092.42 88888.00 2015-01-03 14:22:05.000 003 33690.07 11.70 17092.41 37777.75 2015-01-03 14:22:06.000 003 33690.07 11.64 17092.42 88888.00 2015-01-03 14:22:07.000 003 33690.02 11.60 17092.43 88888.00 2015-01-03 14:22:08.000 003 33690.00 11.58 17092.40 88888.00 2015-01-03 14:22:09.000 003 33689.95 11.60 17092.35 88888.00 2015-01-03 14:22:10.000 003 33689.93 11.63 17092.34 37777.71 2015-01-03 14:22:11.000 003 33689.95 11.67 17092.39 88888.00 2015-01-03 14:22:12.000 003 33689.97 11.66 17092.36 88888.00 2015-01-03 14:22:13.000 003 33689.97 11.67 17092.33 88888.00 2015-01-03 14:22:14.000 003 33689.94 11.70 17092.34 88888.00 2015-01-03 14:22:15.000 003 33689.88 11.73 17092.34 37777.66 2015-01-03 14:22:16.000 003 33689.89 11.71 17092.38 88888.00 2015-01-03 14:22:17.000 003 33689.92 11.70 17092.37 88888.00 2015-01-03 14:22:18.000 003 33689.93 11.73 17092.38 88888.00 2015-01-03 14:22:19.000 003 33689.91 11.76 17092.36 88888.00 2015-01-03 14:22:20.000 003 33689.89 11.79 17092.38 37777.62 2015-01-03 14:22:21.000 003 33689.83 11.74 17092.40 88888.00 2015-01-03 14:22:22.000 003 33689.85 11.73 17092.38 88888.00 2015-01-03 14:22:23.000 003 33689.87 11.75 17092.36 88888.00 2015-01-03 14:22:24.000 003 33689.83 11.74 17092.36 88888.00 2015-01-03 14:22:25.000 003 33689.79 11.74 17092.37 37777.60 2015-01-03 14:22:26.000 003 33689.77 11.75 17092.42 88888.00 2015-01-03 14:22:27.000 003 33689.76 11.74 17092.41 88888.00 2015-01-03 14:22:28.000 003 33689.77 11.73 17092.41 88888.00 2015-01-03 14:22:29.000 003 33689.74 11.75 17092.37 88888.00 2015-01-03 14:22:30.000 003 33689.77 11.74 17092.40 37777.48 2015-01-03 14:22:31.000 003 33689.78 11.75 17092.40 88888.00 2015-01-03 14:22:32.000 003 33689.76 11.74 17092.40 88888.00 2015-01-03 14:22:33.000 003 33689.75 11.77 17092.37 88888.00 2015-01-03 14:22:34.000 003 33689.73 11.80 17092.39 88888.00 2015-01-03 14:22:35.000 003 33689.71 11.84 17092.37 37777.48 2015-01-03 14:22:36.000 003 33689.72 11.88 17092.36 88888.00 2015-01-03 14:22:37.000 003 33689.72 11.88 17092.34 88888.00 2015-01-03 14:22:38.000 003 33689.70 11.86 17092.36 88888.00 2015-01-03 14:22:39.000 003 33689.75 11.88 17092.39 88888.00 2015-01-03 14:22:40.000 003 33689.70 11.86 17092.38 37777.51 2015-01-03 14:22:41.000 003 33689.71 11.85 17092.39 88888.00 2015-01-03 14:22:42.000 003 33689.69 11.88 17092.36 88888.00 2015-01-03 14:22:43.000 003 33689.71 11.88 17092.36 88888.00 2015-01-03 14:22:44.000 003 33689.70 11.91 17092.37 88888.00 2015-01-03 14:22:45.000 003 33689.69 11.92 17092.39 37777.44 2015-01-03 14:22:46.000 003 33689.73 11.93 17092.37 88888.00 2015-01-03 14:22:47.000 003 33689.75 11.95 17092.40 88888.00 2015-01-03 14:22:48.000 003 33689.78 11.97 17092.37 88888.00 2015-01-03 14:22:49.000 003 33689.74 11.94 17092.34 88888.00 2015-01-03 14:22:50.000 003 33689.76 11.96 17092.34 37777.43 2015-01-03 14:22:51.000 003 33689.79 11.98 17092.37 88888.00 2015-01-03 14:22:52.000 003 33689.78 11.98 17092.37 88888.00 2015-01-03 14:22:53.000 003 33689.74 11.90 17092.31 88888.00 2015-01-03 14:22:54.000 003 33689.73 11.86 17092.30 88888.00 2015-01-03 14:22:55.000 003 33689.76 11.90 17092.35 37777.45 2015-01-03 14:22:56.000 003 33689.81 11.88 17092.37 88888.00 2015-01-03 14:22:57.000 003 33689.77 11.82 17092.34 88888.00 2015-01-03 14:22:58.000 003 33689.69 11.82 17092.38 88888.00 2015-01-03 14:22:59.000 003 33689.70 11.82 17092.38 88888.00 2015-01-03 14:23:00.000 003 33689.69 11.81 17092.36 37777.51 2015-01-03 14:23:01.000 003 33689.64 11.81 17092.36 88888.00 2015-01-03 14:23:02.000 003 33689.61 11.82 17092.37 88888.00 2015-01-03 14:23:03.000 003 33689.62 11.77 17092.38 88888.00 2015-01-03 14:23:04.000 003 33689.64 11.78 17092.39 88888.00 2015-01-03 14:23:05.000 003 33689.65 11.85 17092.38 37777.36 2015-01-03 14:23:06.000 003 33689.65 11.88 17092.38 88888.00 2015-01-03 14:23:07.000 003 33689.59 11.84 17092.38 88888.00 2015-01-03 14:23:08.000 003 33689.61 11.90 17092.42 88888.00 2015-01-03 14:23:09.000 003 33689.63 11.97 17092.37 88888.00 2015-01-03 14:23:10.000 003 33689.64 12.00 17092.36 37777.41 2015-01-03 14:23:11.000 003 33689.63 12.00 17092.38 88888.00 2015-01-03 14:23:12.000 003 33689.63 12.02 17092.36 88888.00 2015-01-03 14:23:13.000 003 33689.61 12.06 17092.36 88888.00 2015-01-03 14:23:14.000 003 33689.55 12.05 17092.39 88888.00 2015-01-03 14:23:15.000 003 33689.53 12.06 17092.40 37777.28 2015-01-03 14:23:16.000 003 33689.49 12.05 17092.41 88888.00 2015-01-03 14:23:17.000 003 33689.48 12.00 17092.38 88888.00 2015-01-03 14:23:18.000 003 33689.49 12.02 17092.35 88888.00 2015-01-03 14:23:19.000 003 33689.44 12.06 17092.35 88888.00 2015-01-03 14:23:20.000 003 33689.46 12.06 17092.34 37777.28 2015-01-03 14:23:21.000 003 33689.48 12.02 17092.32 88888.00 2015-01-03 14:23:22.000 003 33689.50 12.01 17092.36 88888.00 2015-01-03 14:23:23.000 003 33689.50 11.99 17092.40 88888.00 2015-01-03 14:23:24.000 003 33689.51 11.97 17092.38 88888.00 2015-01-03 14:23:25.000 003 33689.53 11.95 17092.35 37777.31 2015-01-03 14:23:26.000 003 33689.48 11.93 17092.32 88888.00 2015-01-03 14:23:27.000 003 33689.49 11.94 17092.34 88888.00 2015-01-03 14:23:28.000 003 33689.46 11.93 17092.34 88888.00 2015-01-03 14:23:29.000 003 33689.44 11.92 17092.37 88888.00 2015-01-03 14:23:30.000 003 33689.43 11.97 17092.39 37777.25 2015-01-03 14:23:31.000 003 33689.42 12.01 17092.40 88888.00 2015-01-03 14:23:32.000 003 33689.42 12.00 17092.35 88888.00 2015-01-03 14:23:33.000 003 33689.40 12.02 17092.38 88888.00 2015-01-03 14:23:34.000 003 33689.41 12.07 17092.44 88888.00 2015-01-03 14:23:35.000 003 33689.41 12.09 17092.43 37777.21 2015-01-03 14:23:36.000 003 33689.41 12.08 17092.44 88888.00 2015-01-03 14:23:37.000 003 33689.42 12.08 17092.42 88888.00 2015-01-03 14:23:38.000 003 33689.44 12.13 17092.40 88888.00 2015-01-03 14:23:39.000 003 33689.44 12.14 17092.42 88888.00 2015-01-03 14:23:40.000 003 33689.48 12.12 17092.42 37777.13 2015-01-03 14:23:41.000 003 33689.41 12.10 17092.38 88888.00 2015-01-03 14:23:42.000 003 33689.43 12.10 17092.42 88888.00 2015-01-03 14:23:43.000 003 33689.45 12.07 17092.43 88888.00 2015-01-03 14:23:44.000 003 33689.41 12.05 17092.38 88888.00 2015-01-03 14:23:45.000 003 33689.42 11.99 17092.41 37777.12 2015-01-03 14:23:46.000 003 33689.44 11.99 17092.40 88888.00 2015-01-03 14:23:47.000 003 33689.43 11.95 17092.36 88888.00 2015-01-03 14:23:48.000 003 33689.40 11.93 17092.33 88888.00 2015-01-03 14:23:49.000 003 33689.37 11.91 17092.40 88888.00 2015-01-03 14:23:50.000 003 33689.41 11.92 17092.40 37777.15 2015-01-03 14:23:51.000 003 33689.40 11.93 17092.37 88888.00 2015-01-03 14:23:52.000 003 33689.37 11.98 17092.35 88888.00 2015-01-03 14:23:53.000 003 33689.38 11.99 17092.38 88888.00 2015-01-03 14:23:54.000 003 33689.38 12.01 17092.38 88888.00 2015-01-03 14:23:55.000 003 33689.34 12.05 17092.37 37777.10 2015-01-03 14:23:56.000 003 33689.28 12.05 17092.37 88888.00 2015-01-03 14:23:57.000 003 33689.27 12.04 17092.38 88888.00 2015-01-03 14:23:58.000 003 33689.25 12.08 17092.39 88888.00 2015-01-03 14:23:59.000 003 33689.26 12.14 17092.40 88888.00 2015-01-03 14:24:00.000 003 33689.27 12.11 17092.42 37777.02 2015-01-03 14:24:01.000 003 33689.25 12.14 17092.42 88888.00 2015-01-03 14:24:02.000 003 33689.25 12.17 17092.46 88888.00 2015-01-03 14:24:03.000 003 33689.21 12.17 17092.47 88888.00 2015-01-03 14:24:04.000 003 33689.19 12.18 17092.44 88888.00 2015-01-03 14:24:05.000 003 33689.19 12.18 17092.44 37777.00 2015-01-03 14:24:06.000 003 33689.18 12.18 17092.40 88888.00 2015-01-03 14:24:07.000 003 33689.13 12.15 17092.39 88888.00 2015-01-03 14:24:08.000 003 33689.15 12.14 17092.39 88888.00 2015-01-03 14:24:09.000 003 33689.21 12.16 17092.40 88888.00 2015-01-03 14:24:10.000 003 33689.16 12.12 17092.42 37776.94 2015-01-03 14:24:11.000 003 33689.13 12.12 17092.38 88888.00 2015-01-03 14:24:12.000 003 33689.16 12.17 17092.39 88888.00 2015-01-03 14:24:13.000 003 33689.16 12.14 17092.41 88888.00 2015-01-03 14:24:14.000 003 33689.15 12.18 17092.36 88888.00 2015-01-03 14:24:15.000 003 33689.18 12.22 17092.35 37776.90 2015-01-03 14:24:16.000 003 33689.21 12.20 17092.34 88888.00 2015-01-03 14:24:17.000 003 33689.19 12.21 17092.30 88888.00 2015-01-03 14:24:18.000 003 33689.15 12.18 17092.31 88888.00 2015-01-03 14:24:19.000 003 33689.13 12.17 17092.34 88888.00 2015-01-03 14:24:20.000 003 33689.11 12.19 17092.34 37776.97 2015-01-03 14:24:21.000 003 33689.08 12.20 17092.37 88888.00 2015-01-03 14:24:22.000 003 33689.11 12.17 17092.38 88888.00 2015-01-03 14:24:23.000 003 33689.13 12.20 17092.35 88888.00 2015-01-03 14:24:24.000 003 33689.14 12.21 17092.37 88888.00 2015-01-03 14:24:25.000 003 33689.09 12.19 17092.37 37776.92 2015-01-03 14:24:26.000 003 33689.09 12.16 17092.39 88888.00 2015-01-03 14:24:27.000 003 33689.08 12.16 17092.37 88888.00 2015-01-03 14:24:28.000 003 33689.06 12.14 17092.35 88888.00 2015-01-03 14:24:29.000 003 33689.03 12.11 17092.35 88888.00 2015-01-03 14:24:30.000 003 33689.02 12.08 17092.31 37776.89 2015-01-03 14:24:31.000 003 33689.02 12.07 17092.35 88888.00 2015-01-03 14:24:32.000 003 33689.01 12.08 17092.38 88888.00 2015-01-03 14:24:33.000 003 33689.00 12.06 17092.36 88888.00 2015-01-03 14:24:34.000 003 33689.00 12.07 17092.37 88888.00 2015-01-03 14:24:35.000 003 33689.00 12.09 17092.36 37776.72 2015-01-03 14:24:36.000 003 33688.98 12.08 17092.35 88888.00 2015-01-03 14:24:37.000 003 33688.98 12.11 17092.38 88888.00 2015-01-03 14:24:38.000 003 33688.98 12.11 17092.38 88888.00 2015-01-03 14:24:39.000 003 33688.98 12.16 17092.36 88888.00 2015-01-03 14:24:40.000 003 33689.01 12.22 17092.40 37776.74 2015-01-03 14:24:41.000 003 33688.99 12.20 17092.38 88888.00 2015-01-03 14:24:42.000 003 33688.95 12.26 17092.36 88888.00 2015-01-03 14:24:43.000 003 33688.96 12.27 17092.36 88888.00 2015-01-03 14:24:44.000 003 33689.00 12.33 17092.40 88888.00 2015-01-03 14:24:45.000 003 33689.00 12.30 17092.40 37776.79 2015-01-03 14:24:46.000 003 33688.97 12.30 17092.40 88888.00 2015-01-03 14:24:47.000 003 33688.98 12.31 17092.43 88888.00 2015-01-03 14:24:48.000 003 33688.96 12.26 17092.40 88888.00 2015-01-03 14:24:49.000 003 33688.94 12.24 17092.36 88888.00 2015-01-03 14:24:50.000 003 33688.94 12.19 17092.39 37776.79 2015-01-03 14:24:51.000 003 33688.93 12.16 17092.38 88888.00 2015-01-03 14:24:52.000 003 33688.93 12.11 17092.36 88888.00 2015-01-03 14:24:53.000 003 33688.91 12.07 17092.36 88888.00 2015-01-03 14:24:54.000 003 33688.89 12.09 17092.39 88888.00 2015-01-03 14:24:55.000 003 33688.85 12.07 17092.39 37776.68 2015-01-03 14:24:56.000 003 33688.84 12.09 17092.40 88888.00 2015-01-03 14:24:57.000 003 33688.82 12.09 17092.39 88888.00 2015-01-03 14:24:58.000 003 33688.83 12.10 17092.36 88888.00 2015-01-03 14:24:59.000 003 33688.85 12.14 17092.36 88888.00 2015-01-03 14:25:00.000 003 33688.84 12.19 17092.35 37776.63 2015-01-03 14:25:01.000 003 33688.85 12.18 17092.37 88888.00 2015-01-03 14:25:02.000 003 33688.83 12.23 17092.38 88888.00 2015-01-03 14:25:03.000 003 33688.79 12.25 17092.35 88888.00 2015-01-03 14:25:04.000 003 33688.77 12.26 17092.36 88888.00 2015-01-03 14:25:05.000 003 33688.78 12.27 17092.40 37776.61 2015-01-03 14:25:06.000 003 33688.80 12.28 17092.42 88888.00 2015-01-03 14:25:07.000 003 33688.75 12.28 17092.41 88888.00 2015-01-03 14:25:08.000 003 33688.70 12.27 17092.40 88888.00 2015-01-03 14:25:09.000 003 33688.73 12.23 17092.41 88888.00 2015-01-03 14:25:10.000 003 33688.76 12.26 17092.43 37776.52 2015-01-03 14:25:11.000 003 33688.77 12.27 17092.42 88888.00 2015-01-03 14:25:12.000 003 33688.75 12.25 17092.39 88888.00 2015-01-03 14:25:13.000 003 33688.75 12.24 17092.34 88888.00 2015-01-03 14:25:14.000 003 33688.76 12.18 17092.34 88888.00 2015-01-03 14:25:15.000 003 33688.79 12.17 17092.32 37776.53 2015-01-03 14:25:16.000 003 33688.80 12.18 17092.32 88888.00 2015-01-03 14:25:17.000 003 33688.81 12.19 17092.32 88888.00 2015-01-03 14:25:18.000 003 33688.80 12.21 17092.32 88888.00 2015-01-03 14:25:19.000 003 33688.77 12.24 17092.32 88888.00 2015-01-03 14:25:20.000 003 33688.75 12.26 17092.32 37776.62 2015-01-03 14:25:21.000 003 33688.73 12.25 17092.30 88888.00 2015-01-03 14:25:22.000 003 33688.70 12.23 17092.29 88888.00 2015-01-03 14:25:23.000 003 33688.69 12.27 17092.28 88888.00 2015-01-03 14:25:24.000 003 33688.67 12.30 17092.30 88888.00 2015-01-03 14:25:25.000 003 33688.64 12.35 17092.32 37776.53 2015-01-03 14:25:26.000 003 33688.64 12.36 17092.36 88888.00 2015-01-03 14:25:27.000 003 33688.58 12.39 17092.38 88888.00 2015-01-03 14:25:28.000 003 33688.59 12.37 17092.37 88888.00 2015-01-03 14:25:29.000 003 33688.60 12.35 17092.38 88888.00 2015-01-03 14:25:30.000 003 33688.59 12.37 17092.39 37776.42 2015-01-03 14:25:31.000 003 33688.55 12.39 17092.35 88888.00 2015-01-03 14:25:32.000 003 33688.59 12.39 17092.41 88888.00 2015-01-03 14:25:33.000 003 33688.63 12.40 17092.39 88888.00 2015-01-03 14:25:34.000 003 33688.65 12.38 17092.39 88888.00 2015-01-03 14:25:35.000 003 33688.64 12.36 17092.36 37776.44 2015-01-03 14:25:36.000 003 33688.67 12.34 17092.34 88888.00 2015-01-03 14:25:37.000 003 33688.65 12.32 17092.31 88888.00 2015-01-03 14:25:38.000 003 33688.66 12.26 17092.32 88888.00 2015-01-03 14:25:39.000 003 33688.63 12.28 17092.28 88888.00 2015-01-03 14:25:40.000 003 33688.64 12.27 17092.32 37776.45 2015-01-03 14:25:41.000 003 33688.60 12.27 17092.29 88888.00 2015-01-03 14:25:42.000 003 33688.63 12.30 17092.27 88888.00 2015-01-03 14:25:43.000 003 33688.60 12.30 17092.29 88888.00 2015-01-03 14:25:44.000 003 33688.61 12.30 17092.33 88888.00 2015-01-03 14:25:45.000 003 33688.58 12.33 17092.36 37776.44 2015-01-03 14:25:46.000 003 33688.55 12.34 17092.31 88888.00 2015-01-03 14:25:47.000 003 33688.54 12.34 17092.32 88888.00 2015-01-03 14:25:48.000 003 33688.53 12.35 17092.34 88888.00 2015-01-03 14:25:49.000 003 33688.53 12.38 17092.36 88888.00 2015-01-03 14:25:50.000 003 33688.53 12.44 17092.38 37776.39 2015-01-03 14:25:51.000 003 33688.55 12.43 17092.39 88888.00 2015-01-03 14:25:52.000 003 33688.51 12.40 17092.37 88888.00 2015-01-03 14:25:53.000 003 33688.51 12.39 17092.38 88888.00 2015-01-03 14:25:54.000 003 33688.49 12.37 17092.34 88888.00 2015-01-03 14:25:55.000 003 33688.48 12.36 17092.33 37776.47 2015-01-03 14:25:56.000 003 33688.49 12.32 17092.34 88888.00 2015-01-03 14:25:57.000 003 33688.47 12.28 17092.33 88888.00 2015-01-03 14:25:58.000 003 33688.43 12.28 17092.31 88888.00 2015-01-03 14:25:59.000 003 33688.46 12.25 17092.26 88888.00 2015-01-03 14:26:00.000 003 33688.48 12.22 17092.28 37776.34 2015-01-03 14:26:01.000 003 33688.45 12.25 17092.29 88888.00 2015-01-03 14:26:02.000 003 33688.43 12.24 17092.33 88888.00 2015-01-03 14:26:03.000 003 33688.43 12.26 17092.34 88888.00 2015-01-03 14:26:04.000 003 33688.41 12.27 17092.31 88888.00 2015-01-03 14:26:05.000 003 33688.42 12.29 17092.29 37776.30 2015-01-03 14:26:06.000 003 33688.42 12.29 17092.33 88888.00 2015-01-03 14:26:07.000 003 33688.44 12.30 17092.33 88888.00 2015-01-03 14:26:08.000 003 33688.42 12.37 17092.33 88888.00 2015-01-03 14:26:09.000 003 33688.43 12.37 17092.32 88888.00 2015-01-03 14:26:10.000 003 33688.41 12.36 17092.27 37776.27 2015-01-03 14:26:11.000 003 33688.43 12.40 17092.29 88888.00 2015-01-03 14:26:12.000 003 33688.40 12.42 17092.31 88888.00 2015-01-03 14:26:13.000 003 33688.42 12.44 17092.30 88888.00 2015-01-03 14:26:14.000 003 33688.43 12.46 17092.30 88888.00 2015-01-03 14:26:15.000 003 33688.45 12.51 17092.31 37776.28 2015-01-03 14:26:16.000 003 33688.45 12.51 17092.34 88888.00 2015-01-03 14:26:17.000 003 33688.38 12.49 17092.32 88888.00 2015-01-03 14:26:18.000 003 33688.38 12.48 17092.33 88888.00 2015-01-03 14:26:19.000 003 33688.40 12.48 17092.34 88888.00 2015-01-03 14:26:20.000 003 33688.37 12.44 17092.32 37776.25 2015-01-03 14:26:21.000 003 33688.38 12.43 17092.32 88888.00 2015-01-03 14:26:22.000 003 33688.37 12.40 17092.31 88888.00 2015-01-03 14:26:23.000 003 33688.38 12.41 17092.32 88888.00 2015-01-03 14:26:24.000 003 33688.37 12.39 17092.31 88888.00 2015-01-03 14:26:25.000 003 33688.34 12.37 17092.32 37776.26 2015-01-03 14:26:26.000 003 33688.34 12.36 17092.34 88888.00 2015-01-03 14:26:27.000 003 33688.33 12.36 17092.30 88888.00 2015-01-03 14:26:28.000 003 33688.30 12.43 17092.31 88888.00 2015-01-03 14:26:29.000 003 33688.29 12.45 17092.32 88888.00 2015-01-03 14:26:30.000 003 33688.30 12.44 17092.28 37776.18 2015-01-03 14:26:31.000 003 33688.29 12.43 17092.29 88888.00 2015-01-03 14:26:32.000 003 33688.29 12.47 17092.30 88888.00 2015-01-03 14:26:33.000 003 33688.28 12.52 17092.32 88888.00 2015-01-03 14:26:34.000 003 33688.31 12.53 17092.32 88888.00 2015-01-03 14:26:35.000 003 33688.29 12.53 17092.31 37776.15 2015-01-03 14:26:36.000 003 33688.32 12.59 17092.31 88888.00 2015-01-03 14:26:37.000 003 33688.29 12.66 17092.29 88888.00 2015-01-03 14:26:38.000 003 33688.29 12.64 17092.29 88888.00 2015-01-03 14:26:39.000 003 33688.29 12.64 17092.34 88888.00 2015-01-03 14:26:40.000 003 33688.29 12.60 17092.37 37776.17 2015-01-03 14:26:41.000 003 33688.30 12.59 17092.37 88888.00 2015-01-03 14:26:42.000 003 33688.31 12.59 17092.35 88888.00 2015-01-03 14:26:43.000 003 33688.32 12.58 17092.35 88888.00 2015-01-03 14:26:44.000 003 33688.31 12.55 17092.35 88888.00 2015-01-03 14:26:45.000 003 33688.30 12.54 17092.31 37776.16 2015-01-03 14:26:46.000 003 33688.30 12.56 17092.31 88888.00 2015-01-03 14:26:47.000 003 33688.28 12.56 17092.28 88888.00 2015-01-03 14:26:48.000 003 33688.27 12.58 17092.28 88888.00 2015-01-03 14:26:49.000 003 33688.22 12.55 17092.27 88888.00 2015-01-03 14:26:50.000 003 33688.20 12.55 17092.31 37776.14 2015-01-03 14:26:51.000 003 33688.19 12.56 17092.34 88888.00 2015-01-03 14:26:52.000 003 33688.19 12.60 17092.32 88888.00 2015-01-03 14:26:53.000 003 33688.18 12.62 17092.32 88888.00 2015-01-03 14:26:54.000 003 33688.18 12.61 17092.34 88888.00 2015-01-03 14:26:55.000 003 33688.14 12.64 17092.35 37776.06 2015-01-03 14:26:56.000 003 33688.11 12.70 17092.39 88888.00 2015-01-03 14:26:57.000 003 33688.10 12.75 17092.38 88888.00 2015-01-03 14:26:58.000 003 33688.10 12.76 17092.35 88888.00 2015-01-03 14:26:59.000 003 33688.09 12.75 17092.38 88888.00 2015-01-03 14:27:00.000 003 33688.08 12.74 17092.39 37776.00 2015-01-03 14:27:01.000 003 33688.04 12.78 17092.37 88888.00 2015-01-03 14:27:02.000 003 33688.05 12.73 17092.38 88888.00 2015-01-03 14:27:03.000 003 33688.06 12.74 17092.36 88888.00 2015-01-03 14:27:04.000 003 33688.06 12.77 17092.36 88888.00 2015-01-03 14:27:05.000 003 33688.11 12.77 17092.38 37775.98 2015-01-03 14:27:06.000 003 33688.10 12.76 17092.40 88888.00 2015-01-03 14:27:07.000 003 33688.09 12.73 17092.39 88888.00 2015-01-03 14:27:08.000 003 33688.10 12.70 17092.34 88888.00 2015-01-03 14:27:09.000 003 33688.13 12.73 17092.33 88888.00 2015-01-03 14:27:10.000 003 33688.10 12.73 17092.31 37775.98 2015-01-03 14:27:11.000 003 33688.05 12.72 17092.27 88888.00 2015-01-03 14:27:12.000 003 33688.12 12.74 17092.27 88888.00 2015-01-03 14:27:13.000 003 33688.09 12.77 17092.32 88888.00 2015-01-03 14:27:14.000 003 33688.09 12.77 17092.32 88888.00 2015-01-03 14:27:15.000 003 33688.10 12.81 17092.29 37775.94 2015-01-03 14:27:16.000 003 33688.06 12.82 17092.26 88888.00 2015-01-03 14:27:17.000 003 33688.03 12.82 17092.26 88888.00 2015-01-03 14:27:18.000 003 33688.00 12.78 17092.30 88888.00 2015-01-03 14:27:19.000 003 33687.96 12.76 17092.32 88888.00 2015-01-03 14:27:20.000 003 33687.96 12.78 17092.29 37775.85 2015-01-03 14:27:21.000 003 33687.95 12.79 17092.28 88888.00 2015-01-03 14:27:22.000 003 33687.95 12.79 17092.28 88888.00 2015-01-03 14:27:23.000 003 33687.93 12.75 17092.27 88888.00 2015-01-03 14:27:24.000 003 33687.93 12.74 17092.23 88888.00 2015-01-03 14:27:25.000 003 33687.95 12.76 17092.22 37775.86 2015-01-03 14:27:26.000 003 33687.94 12.79 17092.23 88888.00 2015-01-03 14:27:27.000 003 33687.93 12.83 17092.26 88888.00 2015-01-03 14:27:28.000 003 33687.96 12.83 17092.24 88888.00 2015-01-03 14:27:29.000 003 33687.98 12.84 17092.25 88888.00 2015-01-03 14:27:30.000 003 33687.99 12.82 17092.26 37775.85 2015-01-03 14:27:31.000 003 33687.97 12.82 17092.28 88888.00 2015-01-03 14:27:32.000 003 33687.98 12.91 17092.26 88888.00 2015-01-03 14:27:33.000 003 33687.98 12.91 17092.28 88888.00 2015-01-03 14:27:34.000 003 33688.00 12.92 17092.27 88888.00 2015-01-03 14:27:35.000 003 33687.99 12.90 17092.26 37775.93 2015-01-03 14:27:36.000 003 33687.99 12.89 17092.23 88888.00 2015-01-03 14:27:37.000 003 33687.98 12.91 17092.24 88888.00 2015-01-03 14:27:38.000 003 33687.95 12.87 17092.25 88888.00 2015-01-03 14:27:39.000 003 33687.96 12.88 17092.27 88888.00 2015-01-03 14:27:40.000 003 33687.97 12.92 17092.25 37775.85 2015-01-03 14:27:41.000 003 33687.96 12.89 17092.26 88888.00 2015-01-03 14:27:42.000 003 33687.97 12.87 17092.27 88888.00 2015-01-03 14:27:43.000 003 33688.00 12.88 17092.24 88888.00 2015-01-03 14:27:44.000 003 33687.99 12.87 17092.24 88888.00 2015-01-03 14:27:45.000 003 33687.97 12.85 17092.25 37775.86 2015-01-03 14:27:46.000 003 33687.99 12.87 17092.23 88888.00 2015-01-03 14:27:47.000 003 33687.94 12.85 17092.25 88888.00 2015-01-03 14:27:48.000 003 33687.89 12.83 17092.25 88888.00 2015-01-03 14:27:49.000 003 33687.91 12.81 17092.23 88888.00 2015-01-03 14:27:50.000 003 33687.93 12.86 17092.25 37775.89 2015-01-03 14:27:51.000 003 33687.94 12.89 17092.24 88888.00 2015-01-03 14:27:52.000 003 33687.94 12.91 17092.22 88888.00 2015-01-03 14:27:53.000 003 33687.94 12.98 17092.23 88888.00 2015-01-03 14:27:54.000 003 33687.96 12.99 17092.25 88888.00 2015-01-03 14:27:55.000 003 33687.95 12.97 17092.23 37775.87 2015-01-03 14:27:56.000 003 33687.95 12.97 17092.23 88888.00 2015-01-03 14:27:57.000 003 33687.97 12.96 17092.24 88888.00 2015-01-03 14:27:58.000 003 33687.98 12.94 17092.20 88888.00 2015-01-03 14:27:59.000 003 33687.95 12.89 17092.23 88888.00 2015-01-03 14:28:00.000 003 33687.97 12.91 17092.24 37775.85 2015-01-03 14:28:01.000 003 33687.97 12.92 17092.23 88888.00 2015-01-03 14:28:02.000 003 33687.92 12.89 17092.22 88888.00 2015-01-03 14:28:03.000 003 33687.88 12.88 17092.21 88888.00 2015-01-03 14:28:04.000 003 33687.92 12.86 17092.22 88888.00 2015-01-03 14:28:05.000 003 33687.90 12.88 17092.28 37775.85 2015-01-03 14:28:06.000 003 33687.89 12.92 17092.26 88888.00 2015-01-03 14:28:07.000 003 33687.87 12.93 17092.27 88888.00 2015-01-03 14:28:08.000 003 33687.87 12.94 17092.26 88888.00 2015-01-03 14:28:09.000 003 33687.85 12.96 17092.25 88888.00 2015-01-03 14:28:10.000 003 33687.83 12.96 17092.22 37775.83 2015-01-03 14:28:11.000 003 33687.84 12.95 17092.21 88888.00 2015-01-03 14:28:12.000 003 33687.80 13.01 17092.21 88888.00 2015-01-03 14:28:13.000 003 33687.79 12.98 17092.22 88888.00 2015-01-03 14:28:14.000 003 33687.82 12.98 17092.23 88888.00 2015-01-03 14:28:15.000 003 33687.84 12.98 17092.22 37775.71 2015-01-03 14:28:16.000 003 33687.82 13.02 17092.21 88888.00 2015-01-03 14:28:17.000 003 33687.79 13.08 17092.26 88888.00 2015-01-03 14:28:18.000 003 33687.82 13.09 17092.28 88888.00 2015-01-03 14:28:19.000 003 33687.81 13.09 17092.29 88888.00 2015-01-03 14:28:20.000 003 33687.82 13.06 17092.30 37775.69 2015-01-03 14:28:21.000 003 33687.80 13.04 17092.27 88888.00 2015-01-03 14:28:22.000 003 33687.78 13.05 17092.29 88888.00 2015-01-03 14:28:23.000 003 33687.74 13.03 17092.33 88888.00 2015-01-03 14:28:24.000 003 33687.74 13.02 17092.32 88888.00 2015-01-03 14:28:25.000 003 33687.74 13.06 17092.31 37775.68 2015-01-03 14:28:26.000 003 33687.77 13.10 17092.36 88888.00 2015-01-03 14:28:27.000 003 33687.77 13.07 17092.37 88888.00 2015-01-03 14:28:28.000 003 33687.75 13.05 17092.35 88888.00 2015-01-03 14:28:29.000 003 33687.71 13.02 17092.31 88888.00 2015-01-03 14:28:30.000 003 33687.72 13.04 17092.31 37775.60 2015-01-03 14:28:31.000 003 33687.71 13.04 17092.29 88888.00 2015-01-03 14:28:32.000 003 33687.71 13.04 17092.24 88888.00 2015-01-03 14:28:33.000 003 33687.69 13.08 17092.22 88888.00 2015-01-03 14:28:34.000 003 33687.71 13.15 17092.26 88888.00 2015-01-03 14:28:35.000 003 33687.69 13.20 17092.24 37775.54 2015-01-03 14:28:36.000 003 33687.69 13.20 17092.25 88888.00 2015-01-03 14:28:37.000 003 33687.70 13.17 17092.25 88888.00 2015-01-03 14:28:38.000 003 33687.71 13.14 17092.25 88888.00 2015-01-03 14:28:39.000 003 33687.70 13.14 17092.20 88888.00 2015-01-03 14:28:40.000 003 33687.69 13.16 17092.24 37775.56 2015-01-03 14:28:41.000 003 33687.66 13.14 17092.27 88888.00 2015-01-03 14:28:42.000 003 33687.66 13.13 17092.28 88888.00 2015-01-03 14:28:43.000 003 33687.65 13.15 17092.27 88888.00 2015-01-03 14:28:44.000 003 33687.66 13.15 17092.25 88888.00 2015-01-03 14:28:45.000 003 33687.66 13.16 17092.24 37775.62 2015-01-03 14:28:46.000 003 33687.67 13.17 17092.25 88888.00 2015-01-03 14:28:47.000 003 33687.66 13.18 17092.20 88888.00 2015-01-03 14:28:48.000 003 33687.66 13.19 17092.19 88888.00 2015-01-03 14:28:49.000 003 33687.66 13.22 17092.20 88888.00 2015-01-03 14:28:50.000 003 33687.67 13.23 17092.22 37775.51 2015-01-03 14:28:51.000 003 33687.63 13.25 17092.23 88888.00 2015-01-03 14:28:52.000 003 33687.63 13.24 17092.24 88888.00 2015-01-03 14:28:53.000 003 33687.63 13.24 17092.24 88888.00 2015-01-03 14:28:54.000 003 33687.64 13.24 17092.22 88888.00 2015-01-03 14:28:55.000 003 33687.66 13.22 17092.25 37775.47 2015-01-03 14:28:56.000 003 33687.64 13.21 17092.22 88888.00 2015-01-03 14:28:57.000 003 33687.62 13.24 17092.21 88888.00 2015-01-03 14:28:58.000 003 33687.61 13.25 17092.22 88888.00 2015-01-03 14:28:59.000 003 33687.66 13.26 17092.23 88888.00 2015-01-03 14:29:00.000 003 33687.63 13.26 17092.24 37775.49 2015-01-03 14:29:01.000 003 33687.62 13.26 17092.26 88888.00 2015-01-03 14:29:02.000 003 33687.62 13.29 17092.27 88888.00 2015-01-03 14:29:03.000 003 33687.59 13.33 17092.26 88888.00 2015-01-03 14:29:04.000 003 33687.57 13.34 17092.25 88888.00 2015-01-03 14:29:05.000 003 33687.57 13.36 17092.26 37775.49 2015-01-03 14:29:06.000 003 33687.61 13.38 17092.28 88888.00 2015-01-03 14:29:07.000 003 33687.61 13.37 17092.27 88888.00 2015-01-03 14:29:08.000 003 33687.61 13.36 17092.26 88888.00 2015-01-03 14:29:09.000 003 33687.58 13.33 17092.23 88888.00 2015-01-03 14:29:10.000 003 33687.61 13.31 17092.21 37775.48 2015-01-03 14:29:11.000 003 33687.54 13.33 17092.21 88888.00 2015-01-03 14:29:12.000 003 33687.51 13.33 17092.26 88888.00 2015-01-03 14:29:13.000 003 33687.57 13.32 17092.26 88888.00 2015-01-03 14:29:14.000 003 33687.55 13.32 17092.21 88888.00 2015-01-03 14:29:15.000 003 33687.54 13.31 17092.20 37775.43 2015-01-03 14:29:16.000 003 33687.55 13.30 17092.19 88888.00 2015-01-03 14:29:17.000 003 33687.54 13.28 17092.14 88888.00 2015-01-03 14:29:18.000 003 33687.49 13.28 17092.18 88888.00 2015-01-03 14:29:19.000 003 33687.48 13.30 17092.21 88888.00 2015-01-03 14:29:20.000 003 33687.49 13.29 17092.24 37775.41 2015-01-03 14:29:21.000 003 33687.51 13.34 17092.23 88888.00 2015-01-03 14:29:22.000 003 33687.51 13.38 17092.26 88888.00 2015-01-03 14:29:23.000 003 33687.48 13.36 17092.26 88888.00 2015-01-03 14:29:24.000 003 33687.48 13.36 17092.25 88888.00 2015-01-03 14:29:25.000 003 33687.47 13.37 17092.25 37775.39 2015-01-03 14:29:26.000 003 33687.45 13.40 17092.26 88888.00 2015-01-03 14:29:27.000 003 33687.42 13.41 17092.21 88888.00 2015-01-03 14:29:28.000 003 33687.43 13.39 17092.21 88888.00 2015-01-03 14:29:29.000 003 33687.40 13.37 17092.22 88888.00 2015-01-03 14:29:30.000 003 33687.43 13.35 17092.23 37775.35 2015-01-03 14:29:31.000 003 33687.45 13.32 17092.25 88888.00 2015-01-03 14:29:32.000 003 33687.44 13.31 17092.25 88888.00 2015-01-03 14:29:33.000 003 33687.44 13.32 17092.23 88888.00 2015-01-03 14:29:34.000 003 33687.46 13.32 17092.22 88888.00 2015-01-03 14:29:35.000 003 33687.44 13.30 17092.19 37775.35 2015-01-03 14:29:36.000 003 33687.45 13.30 17092.20 88888.00 2015-01-03 14:29:37.000 003 33687.45 13.25 17092.21 88888.00 2015-01-03 14:29:38.000 003 33687.47 13.25 17092.23 88888.00 2015-01-03 14:29:39.000 003 33687.47 13.28 17092.22 88888.00 2015-01-03 14:29:40.000 003 33687.47 13.30 17092.18 37775.33 2015-01-03 14:29:41.000 003 33687.48 13.34 17092.19 88888.00 2015-01-03 14:29:42.000 003 33687.41 13.31 17092.23 88888.00 2015-01-03 14:29:43.000 003 33687.41 13.34 17092.25 88888.00 2015-01-03 14:29:44.000 003 33687.42 13.35 17092.19 88888.00 2015-01-03 14:29:45.000 003 33687.45 13.37 17092.20 37775.39 2015-01-03 14:29:46.000 003 33687.47 13.42 17092.25 88888.00 2015-01-03 14:29:47.000 003 33687.47 13.44 17092.27 88888.00 2015-01-03 14:29:48.000 003 33687.48 13.45 17092.30 88888.00 2015-01-03 14:29:49.000 003 33687.47 13.48 17092.29 88888.00 2015-01-03 14:29:50.000 003 33687.47 13.48 17092.30 37775.35 2015-01-03 14:29:51.000 003 33687.44 13.47 17092.32 88888.00 2015-01-03 14:29:52.000 003 33687.40 13.48 17092.32 88888.00 2015-01-03 14:29:53.000 003 33687.41 13.49 17092.28 88888.00 2015-01-03 14:29:54.000 003 33687.45 13.50 17092.26 88888.00 2015-01-03 14:29:55.000 003 33687.44 13.46 17092.23 37775.41 2015-01-03 14:29:56.000 003 33687.45 13.47 17092.26 88888.00 2015-01-03 14:29:57.000 003 33687.46 13.45 17092.24 88888.00 2015-01-03 14:29:58.000 003 33687.48 13.40 17092.19 88888.00 2015-01-03 14:29:59.000 003 33687.46 13.39 17092.19 88888.00 2015-01-03 14:30:00.000 003 33687.49 13.38 17092.23 37775.43 2015-01-03 14:30:01.000 003 33687.49 13.39 17092.23 88888.00 2015-01-03 14:30:02.000 003 33687.50 13.40 17092.22 88888.00 2015-01-03 14:30:03.000 003 33687.47 13.43 17092.23 88888.00 2015-01-03 14:30:04.000 003 33687.49 13.43 17092.18 88888.00 2015-01-03 14:30:05.000 003 33687.51 13.44 17092.16 37775.43 2015-01-03 14:30:06.000 003 33687.49 13.50 17092.18 88888.00 2015-01-03 14:30:07.000 003 33687.49 13.56 17092.19 88888.00 2015-01-03 14:30:08.000 003 33687.47 13.56 17092.14 88888.00 2015-01-03 14:30:09.000 003 33687.43 13.56 17092.18 88888.00 2015-01-03 14:30:10.000 003 33687.43 13.56 17092.22 37775.42 2015-01-03 14:30:11.000 003 33687.40 13.54 17092.18 88888.00 2015-01-03 14:30:12.000 003 33687.34 13.55 17092.16 88888.00 2015-01-03 14:30:13.000 003 33687.31 13.52 17092.18 88888.00 2015-01-03 14:30:14.000 003 33687.31 13.51 17092.15 88888.00 2015-01-03 14:30:15.000 003 33687.34 13.54 17092.17 37775.31 2015-01-03 14:30:16.000 003 33687.32 13.56 17092.15 88888.00 2015-01-03 14:30:17.000 003 33687.28 13.54 17092.15 88888.00 2015-01-03 14:30:18.000 003 33687.25 13.51 17092.11 88888.00 2015-01-03 14:30:19.000 003 33687.27 13.50 17092.11 88888.00 2015-01-03 14:30:20.000 003 33687.28 13.49 17092.12 37775.28 2015-01-03 14:30:21.000 003 33687.26 13.54 17092.09 88888.00 2015-01-03 14:30:22.000 003 33687.23 13.58 17092.10 88888.00 2015-01-03 14:30:23.000 003 33687.23 13.60 17092.12 88888.00 2015-01-03 14:30:24.000 003 33687.21 13.59 17092.15 88888.00 2015-01-03 14:30:25.000 003 33687.19 13.58 17092.13 37775.17 2015-01-03 14:30:26.000 003 33687.20 13.57 17092.16 88888.00 2015-01-03 14:30:27.000 003 33687.21 13.61 17092.13 88888.00 2015-01-03 14:30:28.000 003 33687.22 13.63 17092.12 88888.00 2015-01-03 14:30:29.000 003 33687.27 13.61 17092.16 88888.00 2015-01-03 14:30:30.000 003 33687.26 13.68 17092.18 37775.16 2015-01-03 14:30:31.000 003 33687.27 13.68 17092.13 88888.00 2015-01-03 14:30:32.000 003 33687.29 13.70 17092.14 88888.00 2015-01-03 14:30:33.000 003 33687.29 13.68 17092.19 88888.00 2015-01-03 14:30:34.000 003 33687.27 13.66 17092.21 88888.00 2015-01-03 14:30:35.000 003 33687.22 13.63 17092.19 37775.23 2015-01-03 14:30:36.000 003 33687.19 13.67 17092.16 88888.00 2015-01-03 14:30:37.000 003 33687.19 13.65 17092.12 88888.00 2015-01-03 14:30:38.000 003 33687.20 13.63 17092.10 88888.00 2015-01-03 14:30:39.000 003 33687.15 13.65 17092.12 88888.00 2015-01-03 14:30:40.000 003 33687.14 13.67 17092.13 37775.23 2015-01-03 14:30:41.000 003 33687.14 13.64 17092.15 88888.00 2015-01-03 14:30:42.000 003 33687.15 13.64 17092.12 88888.00 2015-01-03 14:30:43.000 003 33687.18 13.64 17092.13 88888.00 2015-01-03 14:30:44.000 003 33687.20 13.68 17092.18 88888.00 2015-01-03 14:30:45.000 003 33687.19 13.70 17092.14 37775.21 2015-01-03 14:30:46.000 003 33687.23 13.75 17092.13 88888.00 2015-01-03 14:30:47.000 003 33687.22 13.75 17092.13 88888.00 2015-01-03 14:30:48.000 003 33687.21 13.75 17092.11 88888.00 2015-01-03 14:30:49.000 003 33687.24 13.76 17092.12 88888.00 2015-01-03 14:30:50.000 003 33687.25 13.79 17092.15 37775.21 2015-01-03 14:30:51.000 003 33687.27 13.77 17092.15 88888.00 2015-01-03 14:30:52.000 003 33687.27 13.78 17092.15 88888.00 2015-01-03 14:30:53.000 003 33687.25 13.75 17092.14 88888.00 2015-01-03 14:30:54.000 003 33687.23 13.76 17092.12 88888.00 2015-01-03 14:30:55.000 003 33687.22 13.75 17092.09 37775.24 2015-01-03 14:30:56.000 003 33687.24 13.75 17092.12 88888.00 2015-01-03 14:30:57.000 003 33687.22 13.76 17092.10 88888.00 2015-01-03 14:30:58.000 003 33687.22 13.72 17092.13 88888.00 2015-01-03 14:30:59.000 003 33687.24 13.73 17092.10 88888.00 2015-01-03 14:31:00.000 003 33687.27 13.74 17092.10 37775.25 2015-01-03 14:31:01.000 003 33687.31 13.69 17092.11 88888.00 2015-01-03 14:31:02.000 003 33687.34 13.67 17092.10 88888.00 2015-01-03 14:31:03.000 003 33687.34 13.76 17092.11 88888.00 2015-01-03 14:31:04.000 003 33687.34 13.81 17092.09 88888.00 2015-01-03 14:31:05.000 003 33687.37 13.86 17092.06 37775.32 2015-01-03 14:31:06.000 003 33687.39 13.84 17092.12 88888.00 2015-01-03 14:31:07.000 003 33687.42 13.78 17092.11 88888.00 2015-01-03 14:31:08.000 003 33687.42 13.76 17092.12 88888.00 2015-01-03 14:31:09.000 003 33687.44 13.75 17092.12 88888.00 2015-01-03 14:31:10.000 003 33687.43 13.77 17092.14 37775.31 2015-01-03 14:31:11.000 003 33687.39 13.77 17092.13 88888.00 2015-01-03 14:31:12.000 003 33687.39 13.76 17092.11 88888.00 2015-01-03 14:31:13.000 003 33687.39 13.74 17092.12 88888.00 2015-01-03 14:31:14.000 003 33687.39 13.72 17092.08 88888.00 2015-01-03 14:31:15.000 003 33687.35 13.69 17092.07 37775.31 2015-01-03 14:31:16.000 003 33687.32 13.67 17092.08 88888.00 2015-01-03 14:31:17.000 003 33687.35 13.69 17092.09 88888.00 2015-01-03 14:31:18.000 003 33687.32 13.68 17092.11 88888.00 2015-01-03 14:31:19.000 003 33687.34 13.67 17092.09 88888.00 2015-01-03 14:31:20.000 003 33687.39 13.65 17092.10 37775.24 2015-01-03 14:31:21.000 003 33687.41 13.67 17092.10 88888.00 2015-01-03 14:31:22.000 003 33687.40 13.68 17092.10 88888.00 2015-01-03 14:31:23.000 003 33687.38 13.72 17092.15 88888.00 2015-01-03 14:31:24.000 003 33687.37 13.71 17092.13 88888.00 2015-01-03 14:31:25.000 003 33687.42 13.68 17092.10 37775.33 2015-01-03 14:31:26.000 003 33687.44 13.67 17092.13 88888.00 2015-01-03 14:31:27.000 003 33687.42 13.68 17092.15 88888.00 2015-01-03 14:31:28.000 003 33687.42 13.70 17092.16 88888.00 2015-01-03 14:31:29.000 003 33687.42 13.67 17092.09 88888.00 2015-01-03 14:31:30.000 003 33687.40 13.65 17092.03 37775.32 2015-01-03 14:31:31.000 003 33687.39 13.66 17092.01 88888.00 2015-01-03 14:31:32.000 003 33687.36 13.64 17092.06 88888.00 2015-01-03 14:31:33.000 003 33687.34 13.67 17092.04 88888.00 2015-01-03 14:31:34.000 003 33687.36 13.68 17092.07 88888.00 2015-01-03 14:31:35.000 003 33687.35 13.66 17092.06 37775.33 2015-01-03 14:31:36.000 003 33687.36 13.67 17092.07 88888.00 2015-01-03 14:31:37.000 003 33687.36 13.71 17092.05 88888.00 2015-01-03 14:31:38.000 003 33687.33 13.75 17092.07 88888.00 2015-01-03 14:31:39.000 003 33687.35 13.73 17092.08 88888.00 2015-01-03 14:31:40.000 003 33687.39 13.70 17092.06 37775.31 2015-01-03 14:31:41.000 003 33687.41 13.71 17092.09 88888.00 2015-01-03 14:31:42.000 003 33687.38 13.71 17092.10 88888.00 2015-01-03 14:31:43.000 003 33687.43 13.71 17092.10 88888.00 2015-01-03 14:31:44.000 003 33687.45 13.67 17092.08 88888.00 2015-01-03 14:31:45.000 003 33687.48 13.68 17092.07 37775.36 2015-01-03 14:31:46.000 003 33687.48 13.67 17092.03 88888.00 2015-01-03 14:31:47.000 003 33687.50 13.65 17092.04 88888.00 2015-01-03 14:31:48.000 003 33687.47 13.60 17092.05 88888.00 2015-01-03 14:31:49.000 003 33687.47 13.60 17092.04 88888.00 2015-01-03 14:31:50.000 003 33687.51 13.63 17092.03 37775.37 2015-01-03 14:31:51.000 003 33687.51 13.70 17092.03 88888.00 2015-01-03 14:31:52.000 003 33687.50 13.73 17092.01 88888.00 2015-01-03 14:31:53.000 003 33687.49 13.72 17091.99 88888.00 2015-01-03 14:31:54.000 003 33687.48 13.65 17092.05 88888.00 2015-01-03 14:31:55.000 003 33687.48 13.63 17092.06 37775.38 2015-01-03 14:31:56.000 003 33687.50 13.63 17092.04 88888.00 2015-01-03 14:31:57.000 003 33687.53 13.65 17092.04 88888.00 2015-01-03 14:31:58.000 003 33687.56 13.65 17092.08 88888.00 2015-01-03 14:31:59.000 003 33687.58 13.68 17092.07 88888.00 2015-01-03 14:32:00.000 003 33687.57 13.72 17092.04 37775.47 2015-01-03 14:32:01.000 003 33687.55 13.71 17092.07 88888.00 2015-01-03 14:32:02.000 003 33687.62 13.71 17092.10 88888.00 2015-01-03 14:32:03.000 003 33687.58 13.70 17092.08 88888.00 2015-01-03 14:32:04.000 003 33687.57 13.70 17092.06 88888.00 2015-01-03 14:32:05.000 003 33687.57 13.69 17092.02 37775.46 2015-01-03 14:32:06.000 003 33687.55 13.70 17092.06 88888.00 2015-01-03 14:32:07.000 003 33687.52 13.74 17092.07 88888.00 2015-01-03 14:32:08.000 003 33687.51 13.76 17092.08 88888.00 2015-01-03 14:32:09.000 003 33687.50 13.78 17092.07 88888.00 2015-01-03 14:32:10.000 003 33687.50 13.78 17092.07 37775.41 2015-01-03 14:32:11.000 003 33687.50 13.75 17092.01 88888.00 2015-01-03 14:32:12.000 003 33687.51 13.74 17091.99 88888.00 2015-01-03 14:32:13.000 003 33687.50 13.76 17092.01 88888.00 2015-01-03 14:32:14.000 003 33687.47 13.71 17092.01 88888.00 2015-01-03 14:32:15.000 003 33687.47 13.73 17092.04 37775.41 2015-01-03 14:32:16.000 003 33687.47 13.77 17092.04 88888.00 2015-01-03 14:32:17.000 003 33687.46 13.76 17092.03 88888.00 2015-01-03 14:32:18.000 003 33687.43 13.77 17092.03 88888.00 2015-01-03 14:32:19.000 003 33687.43 13.82 17091.98 88888.00 2015-01-03 14:32:20.000 003 33687.44 13.83 17091.99 37775.39 2015-01-03 14:32:21.000 003 33687.50 13.84 17092.00 88888.00 2015-01-03 14:32:22.000 003 33687.52 13.82 17092.07 88888.00 2015-01-03 14:32:23.000 003 33687.49 13.86 17092.06 88888.00 2015-01-03 14:32:24.000 003 33687.50 13.84 17092.08 88888.00 2015-01-03 14:32:25.000 003 33687.47 13.81 17092.05 37775.38 2015-01-03 14:32:26.000 003 33687.45 13.78 17092.05 88888.00 2015-01-03 14:32:27.000 003 33687.47 13.79 17092.05 88888.00 2015-01-03 14:32:28.000 003 33687.47 13.81 17092.06 88888.00 2015-01-03 14:32:29.000 003 33687.48 13.77 17092.00 88888.00 2015-01-03 14:32:30.000 003 33687.49 13.76 17092.01 37775.45 2015-01-03 14:32:31.000 003 33687.49 13.79 17092.02 88888.00 2015-01-03 14:32:32.000 003 33687.44 13.83 17092.00 88888.00 2015-01-03 14:32:33.000 003 33687.43 13.80 17091.98 88888.00 2015-01-03 14:32:34.000 003 33687.41 13.79 17091.99 88888.00 2015-01-03 14:32:35.000 003 33687.36 13.82 17092.04 37775.37 2015-01-03 14:32:36.000 003 33687.34 13.85 17091.99 88888.00 2015-01-03 14:32:37.000 003 33687.33 13.87 17092.00 88888.00 2015-01-03 14:32:38.000 003 33687.31 13.87 17092.03 88888.00 2015-01-03 14:32:39.000 003 33687.31 13.87 17092.05 88888.00 2015-01-03 14:32:40.000 003 33687.32 13.92 17092.05 37775.27 2015-01-03 14:32:41.000 003 33687.34 13.91 17092.03 88888.00 2015-01-03 14:32:42.000 003 33687.32 13.89 17092.04 88888.00 2015-01-03 14:32:43.000 003 33687.32 13.93 17092.03 88888.00 2015-01-03 14:32:44.000 003 33687.37 13.93 17092.03 88888.00 2015-01-03 14:32:45.000 003 33687.34 13.95 17092.06 37775.29 2015-01-03 14:32:46.000 003 33687.34 13.93 17092.06 88888.00 2015-01-03 14:32:47.000 003 33687.31 13.90 17092.04 88888.00 2015-01-03 14:32:48.000 003 33687.30 13.84 17092.04 88888.00 2015-01-03 14:32:49.000 003 33687.31 13.84 17092.04 88888.00 2015-01-03 14:32:50.000 003 33687.32 13.82 17092.00 37775.30 2015-01-03 14:32:51.000 003 33687.31 13.81 17091.99 88888.00 2015-01-03 14:32:52.000 003 33687.27 13.78 17092.02 88888.00 2015-01-03 14:32:53.000 003 33687.26 13.82 17092.01 88888.00 2015-01-03 14:32:54.000 003 33687.26 13.80 17092.01 88888.00 2015-01-03 14:32:55.000 003 33687.22 13.77 17092.01 37775.23 2015-01-03 14:32:56.000 003 33687.20 13.78 17092.03 88888.00 2015-01-03 14:32:57.000 003 33687.19 13.80 17092.03 88888.00 2015-01-03 14:32:58.000 003 33687.23 13.81 17092.01 88888.00 2015-01-03 14:32:59.000 003 33687.24 13.82 17092.02 88888.00 2015-01-03 14:33:00.000 003 33687.23 13.82 17091.99 37775.18 2015-01-03 14:33:01.000 003 33687.24 13.78 17092.03 88888.00 2015-01-03 14:33:02.000 003 33687.22 13.77 17092.02 88888.00 2015-01-03 14:33:03.000 003 33687.22 13.80 17092.00 88888.00 2015-01-03 14:33:04.000 003 33687.24 13.86 17092.02 88888.00 2015-01-03 14:33:05.000 003 33687.24 13.85 17092.03 37775.20 2015-01-03 14:33:06.000 003 33687.27 13.83 17092.05 88888.00 2015-01-03 14:33:07.000 003 33687.29 13.84 17092.05 88888.00 2015-01-03 14:33:08.000 003 33687.24 13.84 17092.07 88888.00 2015-01-03 14:33:09.000 003 33687.21 13.82 17092.03 88888.00 2015-01-03 14:33:10.000 003 33687.22 13.79 17092.03 37775.19 2015-01-03 14:33:11.000 003 33687.24 13.77 17092.08 88888.00 2015-01-03 14:33:12.000 003 33687.24 13.76 17092.06 88888.00 2015-01-03 14:33:13.000 003 33687.28 13.83 17092.07 88888.00 2015-01-03 14:33:14.000 003 33687.24 13.83 17092.07 88888.00 2015-01-03 14:33:15.000 003 33687.20 13.80 17092.07 37775.23 2015-01-03 14:33:16.000 003 33687.22 13.81 17092.05 88888.00 2015-01-03 14:33:17.000 003 33687.21 13.82 17092.05 88888.00 2015-01-03 14:33:18.000 003 33687.25 13.84 17092.09 88888.00 2015-01-03 14:33:19.000 003 33687.25 13.90 17092.09 88888.00 2015-01-03 14:33:20.000 003 33687.26 13.93 17092.13 37775.24 2015-01-03 14:33:21.000 003 33687.30 13.95 17092.13 88888.00 2015-01-03 14:33:22.000 003 33687.31 13.94 17092.12 88888.00 2015-01-03 14:33:23.000 003 33687.34 14.00 17092.12 88888.00 2015-01-03 14:33:24.000 003 33687.35 14.02 17092.05 88888.00 2015-01-03 14:33:25.000 003 33687.36 14.05 17092.01 37775.25 2015-01-03 14:33:26.000 003 33687.41 14.10 17092.04 88888.00 2015-01-03 14:33:27.000 003 33687.41 14.07 17092.06 88888.00 2015-01-03 14:33:28.000 003 33687.39 13.99 17092.06 88888.00 2015-01-03 14:33:29.000 003 33687.37 13.92 17092.08 88888.00 2015-01-03 14:33:30.000 003 33687.38 13.88 17092.06 37775.30 2015-01-03 14:33:31.000 003 33687.36 13.84 17092.08 88888.00 2015-01-03 14:33:32.000 003 33687.40 13.87 17092.09 88888.00 2015-01-03 14:33:33.000 003 33687.39 13.85 17092.06 88888.00 2015-01-03 14:33:34.000 003 33687.40 13.82 17092.05 88888.00 2015-01-03 14:33:35.000 003 33687.39 13.82 17092.07 37775.31 2015-01-03 14:33:36.000 003 33687.34 13.81 17092.06 88888.00 2015-01-03 14:33:37.000 003 33687.32 13.86 17092.08 88888.00 2015-01-03 14:33:38.000 003 33687.31 13.87 17092.10 88888.00 2015-01-03 14:33:39.000 003 33687.33 13.92 17092.11 88888.00 2015-01-03 14:33:40.000 003 33687.36 13.92 17092.16 37775.27 2015-01-03 14:33:41.000 003 33687.41 13.91 17092.14 88888.00 2015-01-03 14:33:42.000 003 33687.43 13.92 17092.11 88888.00 2015-01-03 14:33:43.000 003 33687.39 13.95 17092.09 88888.00 2015-01-03 14:33:44.000 003 33687.35 13.98 17092.13 88888.00 2015-01-03 14:33:45.000 003 33687.39 13.98 17092.11 37775.29 2015-01-03 14:33:46.000 003 33687.43 13.94 17092.05 88888.00 2015-01-03 14:33:47.000 003 33687.42 13.90 17092.03 88888.00 2015-01-03 14:33:48.000 003 33687.38 13.85 17092.05 88888.00 2015-01-03 14:33:49.000 003 33687.36 13.79 17092.07 88888.00 2015-01-03 14:33:50.000 003 33687.38 13.74 17092.09 37775.27 2015-01-03 14:33:51.000 003 33687.40 13.78 17092.10 88888.00 2015-01-03 14:33:52.000 003 33687.38 13.77 17092.07 88888.00 2015-01-03 14:33:53.000 003 33687.34 13.74 17092.07 88888.00 2015-01-03 14:33:54.000 003 33687.34 13.75 17092.10 88888.00 2015-01-03 14:33:55.000 003 33687.31 13.76 17092.10 37775.23 2015-01-03 14:33:56.000 003 33687.29 13.79 17092.10 88888.00 2015-01-03 14:33:57.000 003 33687.30 13.83 17092.11 88888.00 2015-01-03 14:33:58.000 003 33687.28 13.86 17092.10 88888.00 2015-01-03 14:33:59.000 003 33687.24 13.90 17092.10 88888.00 2015-01-03 14:34:00.000 003 33687.22 13.96 17092.08 37775.19 2015-01-03 14:34:01.000 003 33687.21 13.96 17092.09 88888.00 2015-01-03 14:34:02.000 003 33687.21 13.96 17092.08 88888.00 2015-01-03 14:34:03.000 003 33687.22 13.96 17092.03 88888.00 2015-01-03 14:34:04.000 003 33687.24 13.92 17092.07 88888.00 2015-01-03 14:34:05.000 003 33687.26 13.95 17092.10 37775.21 2015-01-03 14:34:06.000 003 33687.27 13.93 17092.10 88888.00 2015-01-03 14:34:07.000 003 33687.30 13.90 17092.08 88888.00 2015-01-03 14:34:08.000 003 33687.29 13.84 17092.04 88888.00 2015-01-03 14:34:09.000 003 33687.26 13.83 17092.06 88888.00 2015-01-03 14:34:10.000 003 33687.24 13.84 17092.10 37775.31 2015-01-03 14:34:11.000 003 33687.24 13.82 17092.12 88888.00 2015-01-03 14:34:12.000 003 33687.26 13.79 17092.13 88888.00 2015-01-03 14:34:13.000 003 33687.27 13.79 17092.09 88888.00 2015-01-03 14:34:14.000 003 33687.26 13.81 17092.10 88888.00 2015-01-03 14:34:15.000 003 33687.24 13.80 17092.14 37775.19 2015-01-03 14:34:16.000 003 33687.26 13.79 17092.13 88888.00 2015-01-03 14:34:17.000 003 33687.26 13.84 17092.11 88888.00 2015-01-03 14:34:18.000 003 33687.23 13.91 17092.09 88888.00 2015-01-03 14:34:19.000 003 33687.25 13.94 17092.08 88888.00 2015-01-03 14:34:20.000 003 33687.22 13.92 17092.11 37775.17 2015-01-03 14:34:21.000 003 33687.21 13.89 17092.11 88888.00 2015-01-03 14:34:22.000 003 33687.22 13.92 17092.09 88888.00 2015-01-03 14:34:23.000 003 33687.18 13.92 17092.06 88888.00 2015-01-03 14:34:24.000 003 33687.21 13.90 17092.08 88888.00 2015-01-03 14:34:25.000 003 33687.24 13.86 17092.09 37775.19 2015-01-03 14:34:26.000 003 33687.26 13.85 17092.15 88888.00 2015-01-03 14:34:27.000 003 33687.25 13.85 17092.14 88888.00 2015-01-03 14:34:28.000 003 33687.22 13.87 17092.11 88888.00 2015-01-03 14:34:29.000 003 33687.24 13.88 17092.10 88888.00 2015-01-03 14:34:30.000 003 33687.22 13.86 17092.11 37775.16 2015-01-03 14:34:31.000 003 33687.24 13.88 17092.12 88888.00 2015-01-03 14:34:32.000 003 33687.24 13.87 17092.15 88888.00 2015-01-03 14:34:33.000 003 33687.27 13.90 17092.12 88888.00 2015-01-03 14:34:34.000 003 33687.29 13.92 17092.12 88888.00 2015-01-03 14:34:35.000 003 33687.30 13.97 17092.11 37775.22 2015-01-03 14:34:36.000 003 33687.34 14.00 17092.11 88888.00 2015-01-03 14:34:37.000 003 33687.34 13.98 17092.13 88888.00 2015-01-03 14:34:38.000 003 33687.37 13.98 17092.13 88888.00 2015-01-03 14:34:39.000 003 33687.42 13.97 17092.16 88888.00 2015-01-03 14:34:40.000 003 33687.43 13.94 17092.17 37775.29 2015-01-03 14:34:41.000 003 33687.44 13.95 17092.13 88888.00 2015-01-03 14:34:42.000 003 33687.43 13.92 17092.13 88888.00 2015-01-03 14:34:43.000 003 33687.42 13.96 17092.13 88888.00 2015-01-03 14:34:44.000 003 33687.40 13.92 17092.12 88888.00 2015-01-03 14:34:45.000 003 33687.40 13.90 17092.10 37775.31 2015-01-03 14:34:46.000 003 33687.39 13.88 17092.12 88888.00 2015-01-03 14:34:47.000 003 33687.41 13.87 17092.09 88888.00 2015-01-03 14:34:48.000 003 33687.45 13.90 17092.07 88888.00 2015-01-03 14:34:49.000 003 33687.42 13.89 17092.07 88888.00 2015-01-03 14:34:50.000 003 33687.39 13.90 17092.12 37775.31 2015-01-03 14:34:51.000 003 33687.41 13.91 17092.11 88888.00 2015-01-03 14:34:52.000 003 33687.44 13.96 17092.08 88888.00 2015-01-03 14:34:53.000 003 33687.46 13.97 17092.05 88888.00 2015-01-03 14:34:54.000 003 33687.47 14.01 17092.03 88888.00 2015-01-03 14:34:55.000 003 33687.48 13.98 17092.05 37775.25 2015-01-03 14:34:56.000 003 33687.47 13.96 17092.04 88888.00 2015-01-03 14:34:57.000 003 33687.46 13.94 17092.07 88888.00 2015-01-03 14:34:58.000 003 33687.45 13.93 17092.07 88888.00 2015-01-03 14:34:59.000 003 33687.44 13.92 17092.08 88888.00 2015-01-03 14:35:00.000 003 33687.45 13.92 17092.11 37775.31 2015-01-03 14:35:01.000 003 33687.47 13.94 17092.08 88888.00 2015-01-03 14:35:02.000 003 33687.49 13.86 17092.04 88888.00 2015-01-03 14:35:03.000 003 33687.48 13.85 17092.06 88888.00 2015-01-03 14:35:04.000 003 33687.48 13.86 17092.09 88888.00 2015-01-03 14:35:05.000 003 33687.44 13.86 17092.12 37775.36 2015-01-03 14:35:06.000 003 33687.43 13.83 17092.08 88888.00 2015-01-03 14:35:07.000 003 33687.43 13.82 17092.03 88888.00 2015-01-03 14:35:08.000 003 33687.43 13.86 17092.06 88888.00 2015-01-03 14:35:09.000 003 33687.41 13.88 17092.08 88888.00 2015-01-03 14:35:10.000 003 33687.46 13.89 17092.08 37775.33 2015-01-03 14:35:11.000 003 33687.42 13.93 17092.08 88888.00 2015-01-03 14:35:12.000 003 33687.45 13.97 17092.11 88888.00 2015-01-03 14:35:13.000 003 33687.47 13.96 17092.07 88888.00 2015-01-03 14:35:14.000 003 33687.47 13.96 17092.05 88888.00 2015-01-03 14:35:15.000 003 33687.50 13.94 17092.06 37775.27 2015-01-03 14:35:16.000 003 33687.50 13.96 17092.07 88888.00 2015-01-03 14:35:17.000 003 33687.48 13.93 17092.08 88888.00 2015-01-03 14:35:18.000 003 33687.46 13.89 17092.06 88888.00 2015-01-03 14:35:19.000 003 33687.46 13.87 17092.02 88888.00 2015-01-03 14:35:20.000 003 33687.49 13.87 17092.04 37775.36 2015-01-03 14:35:21.000 003 33687.45 13.86 17092.04 88888.00 2015-01-03 14:35:22.000 003 33687.45 13.86 17092.04 88888.00 2015-01-03 14:35:23.000 003 33687.43 13.83 17092.03 88888.00 2015-01-03 14:35:24.000 003 33687.45 13.81 17092.04 88888.00 2015-01-03 14:35:25.000 003 33687.46 13.79 17092.00 37775.32 2015-01-03 14:35:26.000 003 33687.49 13.83 17092.03 88888.00 2015-01-03 14:35:27.000 003 33687.46 13.88 17092.04 88888.00 2015-01-03 14:35:28.000 003 33687.41 13.91 17092.01 88888.00 2015-01-03 14:35:29.000 003 33687.41 13.89 17091.99 88888.00 2015-01-03 14:35:30.000 003 33687.49 13.88 17092.03 37775.33 2015-01-03 14:35:31.000 003 33687.49 13.95 17092.04 88888.00 2015-01-03 14:35:32.000 003 33687.49 13.94 17092.04 88888.00 2015-01-03 14:35:33.000 003 33687.48 13.90 17092.04 88888.00 2015-01-03 14:35:34.000 003 33687.52 13.93 17092.03 88888.00 2015-01-03 14:35:35.000 003 33687.46 13.91 17092.03 37775.42 2015-01-03 14:35:36.000 003 33687.50 13.84 17092.04 88888.00 2015-01-03 14:35:37.000 003 33687.50 13.84 17092.02 88888.00 2015-01-03 14:35:38.000 003 33687.49 13.82 17092.02 88888.00 2015-01-03 14:35:39.000 003 33687.48 13.90 17092.01 88888.00 2015-01-03 14:35:40.000 003 33687.45 13.89 17092.04 37775.29 2015-01-03 14:35:41.000 003 33687.41 13.89 17092.06 88888.00 2015-01-03 14:35:42.000 003 33687.41 13.91 17092.10 88888.00 2015-01-03 14:35:43.000 003 33687.40 13.88 17092.09 88888.00 2015-01-03 14:35:44.000 003 33687.39 13.90 17092.07 88888.00 2015-01-03 14:35:45.000 003 33687.36 13.90 17092.02 37775.30 2015-01-03 14:35:46.000 003 33687.35 13.91 17092.04 88888.00 2015-01-03 14:35:47.000 003 33687.36 13.89 17092.06 88888.00 2015-01-03 14:35:48.000 003 33687.37 13.90 17092.05 88888.00 2015-01-03 14:35:49.000 003 33687.36 13.91 17092.01 88888.00 2015-01-03 14:35:50.000 003 33687.35 13.92 17091.99 37775.32 2015-01-03 14:35:51.000 003 33687.38 13.99 17092.04 88888.00 2015-01-03 14:35:52.000 003 33687.41 14.01 17092.07 88888.00 2015-01-03 14:35:53.000 003 33687.39 13.92 17092.06 88888.00 2015-01-03 14:35:54.000 003 33687.38 13.91 17092.03 88888.00 2015-01-03 14:35:55.000 003 33687.34 13.89 17091.99 37775.24 2015-01-03 14:35:56.000 003 33687.30 13.88 17092.00 88888.00 2015-01-03 14:35:57.000 003 33687.29 13.87 17092.03 88888.00 2015-01-03 14:35:58.000 003 33687.29 13.88 17092.04 88888.00 2015-01-03 14:35:59.000 003 33687.31 13.90 17092.05 88888.00 2015-01-03 14:36:00.000 003 33687.33 13.95 17092.08 37775.20 2015-01-03 14:36:01.000 003 33687.32 13.93 17092.11 88888.00 2015-01-03 14:36:02.000 003 33687.30 13.94 17092.07 88888.00 2015-01-03 14:36:03.000 003 33687.28 13.93 17092.03 88888.00 2015-01-03 14:36:04.000 003 33687.31 13.92 17092.02 88888.00 2015-01-03 14:36:05.000 003 33687.27 13.92 17092.03 37775.23 2015-01-03 14:36:06.000 003 33687.22 13.91 17092.03 88888.00 2015-01-03 14:36:07.000 003 33687.24 13.89 17092.05 88888.00 2015-01-03 14:36:08.000 003 33687.24 13.87 17092.07 88888.00 2015-01-03 14:36:09.000 003 33687.22 13.89 17092.07 88888.00 2015-01-03 14:36:10.000 003 33687.22 13.96 17092.06 37775.22 2015-01-03 14:36:11.000 003 33687.22 13.95 17092.07 88888.00 2015-01-03 14:36:12.000 003 33687.22 13.93 17092.06 88888.00 2015-01-03 14:36:13.000 003 33687.26 13.94 17092.05 88888.00 2015-01-03 14:36:14.000 003 33687.22 13.94 17092.04 88888.00 2015-01-03 14:36:15.000 003 33687.18 13.92 17092.01 37775.17 2015-01-03 14:36:16.000 003 33687.12 13.86 17091.97 88888.00 2015-01-03 14:36:17.000 003 33687.10 13.87 17092.01 88888.00 2015-01-03 14:36:18.000 003 33687.09 13.91 17092.07 88888.00 2015-01-03 14:36:19.000 003 33687.11 13.91 17092.04 88888.00 2015-01-03 14:36:20.000 003 33687.11 13.91 17092.03 37775.07 2015-01-03 14:36:21.000 003 33687.11 13.92 17092.07 88888.00 2015-01-03 14:36:22.000 003 33687.14 13.98 17092.05 88888.00 2015-01-03 14:36:23.000 003 33687.16 14.06 17092.08 88888.00 2015-01-03 14:36:24.000 003 33687.12 14.00 17092.12 88888.00 2015-01-03 14:36:25.000 003 33687.13 13.96 17092.13 37775.12 2015-01-03 14:36:26.000 003 33687.09 13.94 17092.11 88888.00 2015-01-03 14:36:27.000 003 33687.09 13.91 17092.08 88888.00 2015-01-03 14:36:28.000 003 33687.10 13.91 17092.07 88888.00 2015-01-03 14:36:29.000 003 33687.07 13.94 17092.06 88888.00 2015-01-03 14:36:30.000 003 33687.08 13.93 17092.04 37775.08 2015-01-03 14:36:31.000 003 33687.08 13.98 17092.06 88888.00 2015-01-03 14:36:32.000 003 33687.09 13.98 17092.08 88888.00 2015-01-03 14:36:33.000 003 33687.08 13.96 17092.05 88888.00 2015-01-03 14:36:34.000 003 33687.04 13.98 17092.06 88888.00 2015-01-03 14:36:35.000 003 33687.05 13.99 17092.10 37775.03 2015-01-03 14:36:36.000 003 33687.04 13.96 17092.11 88888.00 2015-01-03 14:36:37.000 003 33687.06 14.02 17092.09 88888.00 2015-01-03 14:36:38.000 003 33687.06 14.01 17092.08 88888.00 2015-01-03 14:36:39.000 003 33687.03 13.97 17092.07 88888.00 2015-01-03 14:36:40.000 003 33687.03 13.97 17092.10 37774.93 2015-01-03 14:36:41.000 003 33687.01 14.00 17092.10 88888.00 2015-01-03 14:36:42.000 003 33686.97 13.97 17092.11 88888.00 2015-01-03 14:36:43.000 003 33687.00 13.95 17092.08 88888.00 2015-01-03 14:36:44.000 003 33686.98 13.95 17092.09 88888.00 2015-01-03 14:36:45.000 003 33686.99 13.97 17092.12 37774.97 2015-01-03 14:36:46.000 003 33687.01 13.97 17092.08 88888.00 2015-01-03 14:36:47.000 003 33686.98 13.95 17092.09 88888.00 2015-01-03 14:36:48.000 003 33686.96 13.89 17092.08 88888.00 2015-01-03 14:36:49.000 003 33686.92 13.90 17092.11 88888.00 2015-01-03 14:36:50.000 003 33686.92 13.93 17092.09 37774.95 2015-01-03 14:36:51.000 003 33686.93 13.92 17092.11 88888.00 2015-01-03 14:36:52.000 003 33686.91 13.87 17092.12 88888.00 2015-01-03 14:36:53.000 003 33686.91 13.86 17092.11 88888.00 2015-01-03 14:36:54.000 003 33686.92 13.92 17092.11 88888.00 2015-01-03 14:36:55.000 003 33686.92 13.91 17092.05 37774.92 2015-01-03 14:36:56.000 003 33686.89 13.92 17092.07 88888.00 2015-01-03 14:36:57.000 003 33686.91 13.90 17092.08 88888.00 2015-01-03 14:36:58.000 003 33686.89 13.91 17092.07 88888.00 2015-01-03 14:36:59.000 003 33686.88 13.96 17092.07 88888.00 2015-01-03 14:37:00.000 003 33686.90 13.95 17092.03 37774.92 2015-01-03 14:37:01.000 003 33686.88 13.91 17092.07 88888.00 2015-01-03 14:37:02.000 003 33686.87 13.93 17092.10 88888.00 2015-01-03 14:37:03.000 003 33686.89 13.93 17092.08 88888.00 2015-01-03 14:37:04.000 003 33686.91 13.91 17092.09 88888.00 2015-01-03 14:37:05.000 003 33686.89 13.89 17092.06 37774.89 2015-01-03 14:37:06.000 003 33686.87 13.87 17092.05 88888.00 2015-01-03 14:37:07.000 003 33686.85 13.85 17092.09 88888.00 2015-01-03 14:37:08.000 003 33686.82 13.89 17092.11 88888.00 2015-01-03 14:37:09.000 003 33686.83 13.91 17092.09 88888.00 2015-01-03 14:37:10.000 003 33686.85 13.89 17092.08 37774.92 2015-01-03 14:37:11.000 003 33686.82 13.91 17092.08 88888.00 2015-01-03 14:37:12.000 003 33686.82 13.89 17092.12 88888.00 2015-01-03 14:37:13.000 003 33686.86 13.92 17092.16 88888.00 2015-01-03 14:37:14.000 003 33686.87 13.91 17092.15 88888.00 2015-01-03 14:37:15.000 003 33686.85 13.89 17092.14 37774.83 2015-01-03 14:37:16.000 003 33686.85 13.94 17092.12 88888.00 2015-01-03 14:37:17.000 003 33686.87 13.95 17092.14 88888.00 2015-01-03 14:37:18.000 003 33686.86 13.93 17092.16 88888.00 2015-01-03 14:37:19.000 003 33686.90 13.90 17092.18 88888.00 2015-01-03 14:37:20.000 003 33686.91 13.90 17092.16 37774.89 2015-01-03 14:37:21.000 003 33686.92 13.91 17092.16 88888.00 2015-01-03 14:37:22.000 003 33686.89 13.90 17092.20 88888.00 2015-01-03 14:37:23.000 003 33686.88 13.83 17092.17 88888.00 2015-01-03 14:37:24.000 003 33686.87 13.78 17092.14 88888.00 2015-01-03 14:37:25.000 003 33686.87 13.76 17092.18 37774.92 2015-01-03 14:37:26.000 003 33686.85 13.76 17092.19 88888.00 2015-01-03 14:37:27.000 003 33686.86 13.78 17092.15 88888.00 2015-01-03 14:37:28.000 003 33686.83 13.81 17092.17 88888.00 2015-01-03 14:37:29.000 003 33686.84 13.82 17092.17 88888.00 2015-01-03 14:37:30.000 003 33686.85 13.79 17092.16 37774.83 2015-01-03 14:37:31.000 003 33686.87 13.79 17092.11 88888.00 2015-01-03 14:37:32.000 003 33686.85 13.83 17092.09 88888.00 2015-01-03 14:37:33.000 003 33686.84 13.79 17092.09 88888.00 2015-01-03 14:37:34.000 003 33686.82 13.82 17092.09 88888.00 2015-01-03 14:37:35.000 003 33686.85 13.83 17092.08 37774.78 2015-01-03 14:37:36.000 003 33686.85 13.81 17092.05 88888.00 2015-01-03 14:37:37.000 003 33686.86 13.79 17092.08 88888.00 2015-01-03 14:37:38.000 003 33686.86 13.85 17092.11 88888.00 2015-01-03 14:37:39.000 003 33686.86 13.87 17092.06 88888.00 2015-01-03 14:37:40.000 003 33686.87 13.85 17092.08 37774.88 2015-01-03 14:37:41.000 003 33686.90 13.87 17092.09 88888.00 2015-01-03 14:37:42.000 003 33686.90 13.84 17092.07 88888.00 2015-01-03 14:37:43.000 003 33686.88 13.82 17092.11 88888.00 2015-01-03 14:37:44.000 003 33686.92 13.83 17092.11 88888.00 2015-01-03 14:37:45.000 003 33686.91 13.81 17092.08 37774.89 2015-01-03 14:37:46.000 003 33686.90 13.82 17092.09 88888.00 2015-01-03 14:37:47.000 003 33686.89 13.82 17092.11 88888.00 2015-01-03 14:37:48.000 003 33686.89 13.84 17092.11 88888.00 2015-01-03 14:37:49.000 003 33686.91 13.83 17092.11 88888.00 2015-01-03 14:37:50.000 003 33686.91 13.77 17092.10 37774.92 2015-01-03 14:37:51.000 003 33686.87 13.77 17092.10 88888.00 2015-01-03 14:37:52.000 003 33686.88 13.77 17092.12 88888.00 2015-01-03 14:37:53.000 003 33686.86 13.76 17092.14 88888.00 2015-01-03 14:37:54.000 003 33686.89 13.78 17092.11 88888.00 2015-01-03 14:37:55.000 003 33686.92 13.79 17092.09 37774.86 2015-01-03 14:37:56.000 003 33686.92 13.78 17092.12 88888.00 2015-01-03 14:37:57.000 003 33686.91 13.80 17092.15 88888.00 2015-01-03 14:37:58.000 003 33686.91 13.80 17092.13 88888.00 2015-01-03 14:37:59.000 003 33686.89 13.81 17092.11 88888.00 2015-01-03 14:38:00.000 003 33686.88 13.81 17092.12 37774.89 2015-01-03 14:38:01.000 003 33686.87 13.81 17092.12 88888.00 2015-01-03 14:38:02.000 003 33686.91 13.78 17092.11 88888.00 2015-01-03 14:38:03.000 003 33686.92 13.78 17092.11 88888.00 2015-01-03 14:38:04.000 003 33686.89 13.79 17092.06 88888.00 2015-01-03 14:38:05.000 003 33686.90 13.79 17092.08 37774.90 2015-01-03 14:38:06.000 003 33686.91 13.76 17092.07 88888.00 2015-01-03 14:38:07.000 003 33686.89 13.69 17092.07 88888.00 2015-01-03 14:38:08.000 003 33686.87 13.70 17092.09 88888.00 2015-01-03 14:38:09.000 003 33686.87 13.71 17092.14 88888.00 2015-01-03 14:38:10.000 003 33686.87 13.67 17092.15 37774.90 2015-01-03 14:38:11.000 003 33686.88 13.71 17092.18 88888.00 2015-01-03 14:38:12.000 003 33686.90 13.73 17092.18 88888.00 2015-01-03 14:38:13.000 003 33686.87 13.71 17092.17 88888.00 2015-01-03 14:38:14.000 003 33686.86 13.72 17092.17 88888.00 2015-01-03 14:38:15.000 003 33686.86 13.74 17092.16 37774.86 2015-01-03 14:38:16.000 003 33686.84 13.76 17092.14 88888.00 2015-01-03 14:38:17.000 003 33686.84 13.77 17092.14 88888.00 2015-01-03 14:38:18.000 003 33686.83 13.76 17092.16 88888.00 2015-01-03 14:38:19.000 003 33686.80 13.76 17092.15 88888.00 2015-01-03 14:38:20.000 003 33686.80 13.82 17092.10 37774.87 2015-01-03 14:38:21.000 003 33686.81 13.83 17092.13 88888.00 2015-01-03 14:38:22.000 003 33686.83 13.78 17092.12 88888.00 2015-01-03 14:38:23.000 003 33686.87 13.78 17092.11 88888.00 2015-01-03 14:38:24.000 003 33686.85 13.79 17092.10 88888.00 2015-01-03 14:38:25.000 003 33686.86 13.77 17092.10 37774.90 2015-01-03 14:38:26.000 003 33686.85 13.72 17092.08 88888.00 2015-01-03 14:38:27.000 003 33686.88 13.70 17092.13 88888.00 2015-01-03 14:38:28.000 003 33686.88 13.68 17092.14 88888.00 2015-01-03 14:38:29.000 003 33686.87 13.73 17092.09 88888.00 2015-01-03 14:38:30.000 003 33686.88 13.71 17092.13 37774.95 2015-01-03 14:38:31.000 003 33686.89 13.69 17092.15 88888.00 2015-01-03 14:38:32.000 003 33686.90 13.70 17092.13 88888.00 2015-01-03 14:38:33.000 003 33686.88 13.70 17092.14 88888.00 2015-01-03 14:38:34.000 003 33686.89 13.71 17092.13 88888.00 2015-01-03 14:38:35.000 003 33686.88 13.74 17092.12 37774.96 2015-01-03 14:38:36.000 003 33686.92 13.78 17092.10 88888.00 2015-01-03 14:38:37.000 003 33686.90 13.79 17092.13 88888.00 2015-01-03 14:38:38.000 003 33686.89 13.79 17092.10 88888.00 2015-01-03 14:38:39.000 003 33686.92 13.80 17092.11 88888.00 2015-01-03 14:38:40.000 003 33686.93 13.81 17092.16 37774.84 2015-01-03 14:38:41.000 003 33686.93 13.82 17092.14 88888.00 2015-01-03 14:38:42.000 003 33686.91 13.77 17092.11 88888.00 2015-01-03 14:38:43.000 003 33686.92 13.75 17092.10 88888.00 2015-01-03 14:38:44.000 003 33686.93 13.76 17092.14 88888.00 2015-01-03 14:38:45.000 003 33686.89 13.73 17092.15 37774.92 2015-01-03 14:38:46.000 003 33686.89 13.74 17092.15 88888.00 2015-01-03 14:38:47.000 003 33686.89 13.74 17092.14 88888.00 2015-01-03 14:38:48.000 003 33686.90 13.71 17092.14 88888.00 2015-01-03 14:38:49.000 003 33686.90 13.74 17092.12 88888.00 2015-01-03 14:38:50.000 003 33686.92 13.73 17092.08 37774.93 2015-01-03 14:38:51.000 003 33686.89 13.72 17092.05 88888.00 2015-01-03 14:38:52.000 003 33686.90 13.71 17092.07 88888.00 2015-01-03 14:38:53.000 003 33686.92 13.70 17092.12 88888.00 2015-01-03 14:38:54.000 003 33686.92 13.70 17092.10 88888.00 2015-01-03 14:38:55.000 003 33686.92 13.74 17092.11 37774.85 2015-01-03 14:38:56.000 003 33686.91 13.77 17092.08 88888.00 2015-01-03 14:38:57.000 003 33686.92 13.81 17092.06 88888.00 2015-01-03 14:38:58.000 003 33686.95 13.76 17092.08 88888.00 2015-01-03 14:38:59.000 003 33686.94 13.79 17092.06 88888.00 2015-01-03 14:39:00.000 003 33686.96 13.81 17092.04 37774.93 2015-01-03 14:39:01.000 003 33686.95 13.82 17092.06 88888.00 2015-01-03 14:39:02.000 003 33686.93 13.82 17092.03 88888.00 2015-01-03 14:39:03.000 003 33686.91 13.75 17092.02 88888.00 2015-01-03 14:39:04.000 003 33686.90 13.67 17092.02 88888.00 2015-01-03 14:39:05.000 003 33686.91 13.69 17092.04 37774.96 2015-01-03 14:39:06.000 003 33686.90 13.72 17092.04 88888.00 2015-01-03 14:39:07.000 003 33686.91 13.72 17092.05 88888.00 2015-01-03 14:39:08.000 003 33686.93 13.70 17092.05 88888.00 2015-01-03 14:39:09.000 003 33686.92 13.71 17092.09 88888.00 2015-01-03 14:39:10.000 003 33686.92 13.68 17092.09 37774.94 2015-01-03 14:39:11.000 003 33686.95 13.66 17092.05 88888.00 2015-01-03 14:39:12.000 003 33686.97 13.65 17092.04 88888.00 2015-01-03 14:39:13.000 003 33686.95 13.67 17092.07 88888.00 2015-01-03 14:39:14.000 003 33686.97 13.64 17092.07 88888.00 2015-01-03 14:39:15.000 003 33686.95 13.65 17092.09 37775.00 2015-01-03 14:39:16.000 003 33686.97 13.68 17092.10 88888.00 2015-01-03 14:39:17.000 003 33686.98 13.69 17092.09 88888.00 2015-01-03 14:39:18.000 003 33686.96 13.73 17092.04 88888.00 2015-01-03 14:39:19.000 003 33686.99 13.77 17092.06 88888.00 2015-01-03 14:39:20.000 003 33686.99 13.78 17092.08 37775.03 2015-01-03 14:39:21.000 003 33687.00 13.74 17092.06 88888.00 2015-01-03 14:39:22.000 003 33687.03 13.73 17092.06 88888.00 2015-01-03 14:39:23.000 003 33686.99 13.73 17092.06 88888.00 2015-01-03 14:39:24.000 003 33686.96 13.75 17092.06 88888.00 2015-01-03 14:39:25.000 003 33686.98 13.75 17092.05 37774.99 2015-01-03 14:39:26.000 003 33687.00 13.77 17092.07 88888.00 2015-01-03 14:39:27.000 003 33687.02 13.74 17092.11 88888.00 2015-01-03 14:39:28.000 003 33687.04 13.73 17092.13 88888.00 2015-01-03 14:39:29.000 003 33687.05 13.71 17092.15 88888.00 2015-01-03 14:39:30.000 003 33687.05 13.68 17092.11 37775.04 2015-01-03 14:39:31.000 003 33687.05 13.65 17092.13 88888.00 2015-01-03 14:39:32.000 003 33687.05 13.66 17092.11 88888.00 2015-01-03 14:39:33.000 003 33687.04 13.66 17092.16 88888.00 2015-01-03 14:39:34.000 003 33687.07 13.71 17092.14 88888.00 2015-01-03 14:39:35.000 003 33687.05 13.68 17092.14 37775.01 2015-01-03 14:39:36.000 003 33687.06 13.66 17092.09 88888.00 2015-01-03 14:39:37.000 003 33687.07 13.64 17092.08 88888.00 2015-01-03 14:39:38.000 003 33687.08 13.65 17092.09 88888.00 2015-01-03 14:39:39.000 003 33687.08 13.67 17092.08 88888.00 2015-01-03 14:39:40.000 003 33687.02 13.67 17092.04 37775.03 2015-01-03 14:39:41.000 003 33687.05 13.66 17092.05 88888.00 2015-01-03 14:39:42.000 003 33687.06 13.63 17092.03 88888.00 2015-01-03 14:39:43.000 003 33687.08 13.60 17092.10 88888.00 2015-01-03 14:39:44.000 003 33687.11 13.62 17092.10 88888.00 2015-01-03 14:39:45.000 003 33687.09 13.62 17092.07 37775.04 2015-01-03 14:39:46.000 003 33687.09 13.61 17092.10 88888.00 2015-01-03 14:39:47.000 003 33687.10 13.58 17092.12 88888.00 2015-01-03 14:39:48.000 003 33687.09 13.57 17092.11 88888.00 2015-01-03 14:39:49.000 003 33687.13 13.58 17092.09 88888.00 2015-01-03 14:39:50.000 003 33687.14 13.54 17092.11 37775.11 2015-01-03 14:39:51.000 003 33687.12 13.52 17092.12 88888.00 2015-01-03 14:39:52.000 003 33687.15 13.59 17092.11 88888.00 2015-01-03 14:39:53.000 003 33687.15 13.66 17092.12 88888.00 2015-01-03 14:39:54.000 003 33687.14 13.67 17092.10 88888.00 2015-01-03 14:39:55.000 003 33687.09 13.62 17092.13 37775.05 2015-01-03 14:39:56.000 003 33687.08 13.63 17092.13 88888.00 2015-01-03 14:39:57.000 003 33687.08 13.62 17092.11 88888.00 2015-01-03 14:39:58.000 003 33687.09 13.62 17092.12 88888.00 2015-01-03 14:39:59.000 003 33687.10 13.65 17092.09 88888.00 2015-01-03 14:40:00.000 003 33687.07 13.62 17092.07 37775.10 2015-01-03 14:40:01.000 003 33687.10 13.62 17092.07 88888.00 2015-01-03 14:40:02.000 003 33687.09 13.63 17092.08 88888.00 2015-01-03 14:40:03.000 003 33687.06 13.60 17092.07 88888.00 2015-01-03 14:40:04.000 003 33687.06 13.60 17092.08 88888.00 2015-01-03 14:40:05.000 003 33687.04 13.59 17092.07 37775.09 2015-01-03 14:40:06.000 003 33687.03 13.62 17092.07 88888.00 2015-01-03 14:40:07.000 003 33687.03 13.60 17092.08 88888.00 2015-01-03 14:40:08.000 003 33687.05 13.63 17092.10 88888.00 2015-01-03 14:40:09.000 003 33687.06 13.60 17092.14 88888.00 2015-01-03 14:40:10.000 003 33687.04 13.58 17092.12 37775.11 2015-01-03 14:40:11.000 003 33687.00 13.57 17092.13 88888.00 2015-01-03 14:40:12.000 003 33687.04 13.56 17092.13 88888.00 2015-01-03 14:40:13.000 003 33687.03 13.54 17092.08 88888.00 2015-01-03 14:40:14.000 003 33687.01 13.53 17092.04 88888.00 2015-01-03 14:40:15.000 003 33687.02 13.58 17092.06 37775.01 2015-01-03 14:40:16.000 003 33687.03 13.55 17092.14 88888.00 2015-01-03 14:40:17.000 003 33687.03 13.50 17092.18 88888.00 2015-01-03 14:40:18.000 003 33687.02 13.52 17092.16 88888.00 2015-01-03 14:40:19.000 003 33687.00 13.53 17092.18 88888.00 2015-01-03 14:40:20.000 003 33687.03 13.56 17092.17 37775.02 2015-01-03 14:40:21.000 003 33687.08 13.57 17092.16 88888.00 2015-01-03 14:40:22.000 003 33687.10 13.60 17092.16 88888.00 2015-01-03 14:40:23.000 003 33687.11 13.63 17092.16 88888.00 2015-01-03 14:40:24.000 003 33687.07 13.62 17092.14 88888.00 2015-01-03 14:40:25.000 003 33687.06 13.63 17092.15 37775.05 2015-01-03 14:40:26.000 003 33687.08 13.67 17092.17 88888.00 2015-01-03 14:40:27.000 003 33687.11 13.69 17092.19 88888.00 2015-01-03 14:40:28.000 003 33687.06 13.72 17092.18 88888.00 2015-01-03 14:40:29.000 003 33687.06 13.68 17092.18 88888.00 2015-01-03 14:40:30.000 003 33687.11 13.67 17092.19 37775.09 2015-01-03 14:40:31.000 003 33687.11 13.69 17092.17 88888.00 2015-01-03 14:40:32.000 003 33687.11 13.64 17092.14 88888.00 2015-01-03 14:40:33.000 003 33687.13 13.61 17092.15 88888.00 2015-01-03 14:40:34.000 003 33687.16 13.57 17092.16 88888.00 2015-01-03 14:40:35.000 003 33687.13 13.55 17092.12 37775.14 2015-01-03 14:40:36.000 003 33687.12 13.58 17092.14 88888.00 2015-01-03 14:40:37.000 003 33687.11 13.55 17092.16 88888.00 2015-01-03 14:40:38.000 003 33687.11 13.56 17092.17 88888.00 2015-01-03 14:40:39.000 003 33687.12 13.58 17092.14 88888.00 2015-01-03 14:40:40.000 003 33687.12 13.60 17092.16 37775.04 2015-01-03 14:40:41.000 003 33687.11 13.58 17092.14 88888.00 2015-01-03 14:40:42.000 003 33687.11 13.61 17092.17 88888.00 2015-01-03 14:40:43.000 003 33687.09 13.64 17092.15 88888.00 2015-01-03 14:40:44.000 003 33687.10 13.75 17092.15 88888.00 2015-01-03 14:40:45.000 003 33687.11 13.74 17092.11 37775.09 2015-01-03 14:40:46.000 003 33687.11 13.68 17092.12 88888.00 2015-01-03 14:40:47.000 003 33687.13 13.67 17092.14 88888.00 2015-01-03 14:40:48.000 003 33687.15 13.72 17092.14 88888.00 2015-01-03 14:40:49.000 003 33687.16 13.67 17092.13 88888.00 2015-01-03 14:40:50.000 003 33687.11 13.62 17092.14 37775.07 2015-01-03 14:40:51.000 003 33687.11 13.61 17092.13 88888.00 2015-01-03 14:40:52.000 003 33687.11 13.60 17092.09 88888.00 2015-01-03 14:40:53.000 003 33687.10 13.61 17092.14 88888.00 2015-01-03 14:40:54.000 003 33687.09 13.63 17092.15 88888.00 2015-01-03 14:40:55.000 003 33687.06 13.60 17092.14 37775.00 2015-01-03 14:40:56.000 003 33687.08 13.63 17092.14 88888.00 2015-01-03 14:40:57.000 003 33687.06 13.62 17092.14 88888.00 2015-01-03 14:40:58.000 003 33687.04 13.60 17092.13 88888.00 2015-01-03 14:40:59.000 003 33687.04 13.60 17092.17 88888.00 2015-01-03 14:41:00.000 003 33687.04 13.63 17092.15 37775.00 2015-01-03 14:41:01.000 003 33687.06 13.65 17092.14 88888.00 2015-01-03 14:41:02.000 003 33687.05 13.70 17092.15 88888.00 2015-01-03 14:41:03.000 003 33687.05 13.75 17092.14 88888.00 2015-01-03 14:41:04.000 003 33687.07 13.74 17092.18 88888.00 2015-01-03 14:41:05.000 003 33687.06 13.75 17092.18 37775.02 2015-01-03 14:41:06.000 003 33687.07 13.75 17092.19 88888.00 2015-01-03 14:41:07.000 003 33687.07 13.73 17092.18 88888.00 2015-01-03 14:41:08.000 003 33687.08 13.73 17092.17 88888.00 2015-01-03 14:41:09.000 003 33687.08 13.72 17092.14 88888.00 2015-01-03 14:41:10.000 003 33687.06 13.70 17092.16 37775.08 2015-01-03 14:41:11.000 003 33687.07 13.68 17092.18 88888.00 2015-01-03 14:41:12.000 003 33687.09 13.67 17092.22 88888.00 2015-01-03 14:41:13.000 003 33687.06 13.71 17092.19 88888.00 2015-01-03 14:41:14.000 003 33687.04 13.67 17092.14 88888.00 2015-01-03 14:41:15.000 003 33687.01 13.65 17092.17 37774.96 2015-01-03 14:41:16.000 003 33686.98 13.67 17092.20 88888.00 2015-01-03 14:41:17.000 003 33686.99 13.67 17092.16 88888.00 2015-01-03 14:41:18.000 003 33687.00 13.66 17092.15 88888.00 2015-01-03 14:41:19.000 003 33687.00 13.67 17092.17 88888.00 2015-01-03 14:41:20.000 003 33686.99 13.69 17092.20 37774.96 2015-01-03 14:41:21.000 003 33687.01 13.72 17092.22 88888.00 2015-01-03 14:41:22.000 003 33687.01 13.74 17092.24 88888.00 2015-01-03 14:41:23.000 003 33687.00 13.72 17092.23 88888.00 2015-01-03 14:41:24.000 003 33686.94 13.79 17092.22 88888.00 2015-01-03 14:41:25.000 003 33686.91 13.85 17092.24 37774.96 2015-01-03 14:41:26.000 003 33686.92 13.83 17092.22 88888.00 2015-01-03 14:41:27.000 003 33686.92 13.82 17092.24 88888.00 2015-01-03 14:41:28.000 003 33686.94 13.83 17092.21 88888.00 2015-01-03 14:41:29.000 003 33686.94 13.84 17092.18 88888.00 2015-01-03 14:41:30.000 003 33686.94 13.85 17092.21 37775.00 2015-01-03 14:41:31.000 003 33686.94 13.81 17092.21 88888.00 2015-01-03 14:41:32.000 003 33686.96 13.82 17092.21 88888.00 2015-01-03 14:41:33.000 003 33686.94 13.87 17092.24 88888.00 2015-01-03 14:41:34.000 003 33686.95 13.84 17092.25 88888.00 2015-01-03 14:41:35.000 003 33686.91 13.77 17092.21 37774.97 2015-01-03 14:41:36.000 003 33686.87 13.78 17092.19 88888.00 2015-01-03 14:41:37.000 003 33686.88 13.73 17092.18 88888.00 2015-01-03 14:41:38.000 003 33686.87 13.69 17092.17 88888.00 2015-01-03 14:41:39.000 003 33686.85 13.71 17092.19 88888.00 2015-01-03 14:41:40.000 003 33686.80 13.72 17092.18 37774.88 2015-01-03 14:41:41.000 003 33686.79 13.75 17092.17 88888.00 2015-01-03 14:41:42.000 003 33686.85 13.81 17092.18 88888.00 2015-01-03 14:41:43.000 003 33686.85 13.80 17092.15 88888.00 2015-01-03 14:41:44.000 003 33686.81 13.78 17092.18 88888.00 2015-01-03 14:41:45.000 003 33686.86 13.80 17092.18 37774.91 2015-01-03 14:41:46.000 003 33686.86 13.81 17092.16 88888.00 2015-01-03 14:41:47.000 003 33686.85 13.80 17092.15 88888.00 2015-01-03 14:41:48.000 003 33686.86 13.79 17092.16 88888.00 2015-01-03 14:41:49.000 003 33686.89 13.80 17092.20 88888.00 2015-01-03 14:41:50.000 003 33686.91 13.78 17092.17 37774.94 2015-01-03 14:41:51.000 003 33686.89 13.76 17092.19 88888.00 2015-01-03 14:41:52.000 003 33686.94 13.73 17092.21 88888.00 2015-01-03 14:41:53.000 003 33686.93 13.75 17092.21 88888.00 2015-01-03 14:41:54.000 003 33686.95 13.76 17092.24 88888.00 2015-01-03 14:41:55.000 003 33686.93 13.76 17092.24 37774.94 2015-01-03 14:41:56.000 003 33686.92 13.76 17092.20 88888.00 2015-01-03 14:41:57.000 003 33686.94 13.75 17092.20 88888.00 2015-01-03 14:41:58.000 003 33686.94 13.76 17092.21 88888.00 2015-01-03 14:41:59.000 003 33686.90 13.73 17092.21 88888.00 2015-01-03 14:42:00.000 003 33686.95 13.71 17092.21 37774.90 2015-01-03 14:42:01.000 003 33686.94 13.74 17092.22 88888.00 2015-01-03 14:42:02.000 003 33686.89 13.72 17092.25 88888.00 2015-01-03 14:42:03.000 003 33686.88 13.74 17092.22 88888.00 2015-01-03 14:42:04.000 003 33686.88 13.75 17092.25 88888.00 2015-01-03 14:42:05.000 003 33686.84 13.76 17092.26 37774.89 2015-01-03 14:42:06.000 003 33686.85 13.76 17092.25 88888.00 2015-01-03 14:42:07.000 003 33686.87 13.75 17092.26 88888.00 2015-01-03 14:42:08.000 003 33686.88 13.77 17092.22 88888.00 2015-01-03 14:42:09.000 003 33686.86 13.79 17092.21 88888.00 2015-01-03 14:42:10.000 003 33686.83 13.78 17092.19 37774.95 2015-01-03 14:42:11.000 003 33686.82 13.76 17092.20 88888.00 2015-01-03 14:42:12.000 003 33686.83 13.76 17092.21 88888.00 2015-01-03 14:42:13.000 003 33686.83 13.72 17092.22 88888.00 2015-01-03 14:42:14.000 003 33686.79 13.74 17092.20 88888.00 2015-01-03 14:42:15.000 003 33686.86 13.73 17092.23 37774.93 2015-01-03 14:42:16.000 003 33686.84 13.74 17092.23 88888.00 2015-01-03 14:42:17.000 003 33686.80 13.71 17092.22 88888.00 2015-01-03 14:42:18.000 003 33686.80 13.72 17092.21 88888.00 2015-01-03 14:42:19.000 003 33686.79 13.72 17092.23 88888.00 2015-01-03 14:42:20.000 003 33686.81 13.70 17092.24 37774.84 2015-01-03 14:42:21.000 003 33686.81 13.72 17092.23 88888.00 2015-01-03 14:42:22.000 003 33686.81 13.71 17092.24 88888.00 2015-01-03 14:42:23.000 003 33686.78 13.72 17092.20 88888.00 2015-01-03 14:42:24.000 003 33686.76 13.69 17092.24 88888.00 2015-01-03 14:42:25.000 003 33686.78 13.68 17092.22 37774.88 2015-01-03 14:42:26.000 003 33686.79 13.68 17092.20 88888.00 2015-01-03 14:42:27.000 003 33686.78 13.68 17092.19 88888.00 2015-01-03 14:42:28.000 003 33686.82 13.67 17092.18 88888.00 2015-01-03 14:42:29.000 003 33686.78 13.67 17092.16 88888.00 2015-01-03 14:42:30.000 003 33686.80 13.69 17092.18 37774.88 2015-01-03 14:42:31.000 003 33686.77 13.74 17092.16 88888.00 2015-01-03 14:42:32.000 003 33686.81 13.76 17092.15 88888.00 2015-01-03 14:42:33.000 003 33686.81 13.69 17092.18 88888.00 2015-01-03 14:42:34.000 003 33686.83 13.68 17092.19 88888.00 2015-01-03 14:42:35.000 003 33686.84 13.73 17092.19 37774.90 2015-01-03 14:42:36.000 003 33686.84 13.74 17092.21 88888.00 2015-01-03 14:42:37.000 003 33686.85 13.75 17092.22 88888.00 2015-01-03 14:42:38.000 003 33686.87 13.75 17092.20 88888.00 2015-01-03 14:42:39.000 003 33686.85 13.74 17092.22 88888.00 2015-01-03 14:42:40.000 003 33686.84 13.72 17092.21 37774.88 2015-01-03 14:42:41.000 003 33686.86 13.77 17092.23 88888.00 2015-01-03 14:42:42.000 003 33686.86 13.79 17092.22 88888.00 2015-01-03 14:42:43.000 003 33686.82 13.73 17092.21 88888.00 2015-01-03 14:42:44.000 003 33686.84 13.77 17092.22 88888.00 2015-01-03 14:42:45.000 003 33686.86 13.74 17092.23 37774.97 2015-01-03 14:42:46.000 003 33686.89 13.71 17092.22 88888.00 2015-01-03 14:42:47.000 003 33686.91 13.71 17092.19 88888.00 2015-01-03 14:42:48.000 003 33686.92 13.68 17092.21 88888.00 2015-01-03 14:42:49.000 003 33686.96 13.66 17092.22 88888.00 2015-01-03 14:42:50.000 003 33686.94 13.69 17092.23 37775.05 2015-01-03 14:42:51.000 003 33686.91 13.67 17092.22 88888.00 2015-01-03 14:42:52.000 003 33686.87 13.62 17092.21 88888.00 2015-01-03 14:42:53.000 003 33686.90 13.61 17092.17 88888.00 2015-01-03 14:42:54.000 003 33686.90 13.60 17092.17 88888.00 2015-01-03 14:42:55.000 003 33686.83 13.60 17092.21 37774.99 2015-01-03 14:42:56.000 003 33686.82 13.62 17092.20 88888.00 2015-01-03 14:42:57.000 003 33686.84 13.62 17092.17 88888.00 2015-01-03 14:42:58.000 003 33686.85 13.63 17092.16 88888.00 2015-01-03 14:42:59.000 003 33686.86 13.69 17092.18 88888.00 2015-01-03 14:43:00.000 003 33686.89 13.72 17092.22 37774.94 2015-01-03 14:43:01.000 003 33686.88 13.69 17092.22 88888.00 2015-01-03 14:43:02.000 003 33686.91 13.72 17092.17 88888.00 2015-01-03 14:43:03.000 003 33686.90 13.73 17092.15 88888.00 2015-01-03 14:43:04.000 003 33686.90 13.73 17092.16 88888.00 2015-01-03 14:43:05.000 003 33686.90 13.73 17092.15 37774.97 2015-01-03 14:43:06.000 003 33686.91 13.75 17092.15 88888.00 2015-01-03 14:43:07.000 003 33686.93 13.78 17092.14 88888.00 2015-01-03 14:43:08.000 003 33686.95 13.73 17092.15 88888.00 2015-01-03 14:43:09.000 003 33686.94 13.62 17092.16 88888.00 2015-01-03 14:43:10.000 003 33686.90 13.60 17092.16 37775.00 2015-01-03 14:43:11.000 003 33686.88 13.60 17092.14 88888.00 2015-01-03 14:43:12.000 003 33686.93 13.62 17092.17 88888.00 2015-01-03 14:43:13.000 003 33686.91 13.60 17092.16 88888.00 2015-01-03 14:43:14.000 003 33686.92 13.57 17092.14 88888.00 2015-01-03 14:43:15.000 003 33686.91 13.55 17092.14 37775.04 2015-01-03 14:43:16.000 003 33686.92 13.57 17092.14 88888.00 2015-01-03 14:43:17.000 003 33686.92 13.60 17092.20 88888.00 2015-01-03 14:43:18.000 003 33686.90 13.64 17092.19 88888.00 2015-01-03 14:43:19.000 003 33686.92 13.65 17092.17 88888.00 2015-01-03 14:43:20.000 003 33686.93 13.66 17092.18 37775.02 2015-01-03 14:43:21.000 003 33686.93 13.65 17092.22 88888.00 2015-01-03 14:43:22.000 003 33687.00 13.65 17092.22 88888.00 2015-01-03 14:43:23.000 003 33687.03 13.62 17092.17 88888.00 2015-01-03 14:43:24.000 003 33687.03 13.61 17092.19 88888.00 2015-01-03 14:43:25.000 003 33687.00 13.63 17092.21 37774.99 2015-01-03 14:43:26.000 003 33686.99 13.63 17092.22 88888.00 2015-01-03 14:43:27.000 003 33687.02 13.57 17092.20 88888.00 2015-01-03 14:43:28.000 003 33687.04 13.55 17092.22 88888.00 2015-01-03 14:43:29.000 003 33687.07 13.52 17092.19 88888.00 2015-01-03 14:43:30.000 003 33687.05 13.49 17092.20 37775.12 2015-01-03 14:43:31.000 003 33687.04 13.49 17092.19 88888.00 2015-01-03 14:43:32.000 003 33687.06 13.48 17092.18 88888.00 2015-01-03 14:43:33.000 003 33687.05 13.50 17092.18 88888.00 2015-01-03 14:43:34.000 003 33687.06 13.53 17092.18 88888.00 2015-01-03 14:43:35.000 003 33687.05 13.55 17092.19 37775.11 2015-01-03 14:43:36.000 003 33687.03 13.61 17092.22 88888.00 2015-01-03 14:43:37.000 003 33687.03 13.62 17092.25 88888.00 2015-01-03 14:43:38.000 003 33687.05 13.58 17092.24 88888.00 2015-01-03 14:43:39.000 003 33687.01 13.55 17092.21 88888.00 2015-01-03 14:43:40.000 003 33687.01 13.57 17092.20 37774.99 2015-01-03 14:43:41.000 003 33687.03 13.58 17092.19 88888.00 2015-01-03 14:43:42.000 003 33687.04 13.60 17092.19 88888.00 2015-01-03 14:43:43.000 003 33687.07 13.54 17092.22 88888.00 2015-01-03 14:43:44.000 003 33687.09 13.50 17092.21 88888.00 2015-01-03 14:43:45.000 003 33687.09 13.49 17092.19 37775.07 2015-01-03 14:43:46.000 003 33687.11 13.52 17092.21 88888.00 2015-01-03 14:43:47.000 003 33687.12 13.53 17092.22 88888.00 2015-01-03 14:43:48.000 003 33687.12 13.55 17092.21 88888.00 2015-01-03 14:43:49.000 003 33687.13 13.54 17092.18 88888.00 2015-01-03 14:43:50.000 003 33687.12 13.49 17092.19 37775.13 2015-01-03 14:43:51.000 003 33687.11 13.48 17092.21 88888.00 2015-01-03 14:43:52.000 003 33687.09 13.45 17092.21 88888.00 2015-01-03 14:43:53.000 003 33687.08 13.42 17092.21 88888.00 2015-01-03 14:43:54.000 003 33687.07 13.44 17092.24 88888.00 2015-01-03 14:43:55.000 003 33687.10 13.44 17092.22 37775.16 2015-01-03 14:43:56.000 003 33687.12 13.40 17092.22 88888.00 2015-01-03 14:43:57.000 003 33687.14 13.38 17092.21 88888.00 2015-01-03 14:43:58.000 003 33687.13 13.38 17092.22 88888.00 2015-01-03 14:43:59.000 003 33687.14 13.39 17092.19 88888.00 2015-01-03 14:44:00.000 003 33687.15 13.37 17092.21 37775.15 2015-01-03 14:44:01.000 003 33687.16 13.39 17092.20 88888.00 2015-01-03 14:44:02.000 003 33687.14 13.41 17092.19 88888.00 2015-01-03 14:44:03.000 003 33687.08 13.41 17092.22 88888.00 2015-01-03 14:44:04.000 003 33687.09 13.39 17092.22 88888.00 2015-01-03 14:44:05.000 003 33687.14 13.38 17092.22 37775.19 2015-01-03 14:44:06.000 003 33687.13 13.41 17092.21 88888.00 2015-01-03 14:44:07.000 003 33687.06 13.39 17092.18 88888.00 2015-01-03 14:44:08.000 003 33687.04 13.40 17092.19 88888.00 2015-01-03 14:44:09.000 003 33687.04 13.44 17092.21 88888.00 2015-01-03 14:44:10.000 003 33687.04 13.44 17092.21 37775.11 2015-01-03 14:44:11.000 003 33687.05 13.45 17092.22 88888.00 2015-01-03 14:44:12.000 003 33687.03 13.41 17092.22 88888.00 2015-01-03 14:44:13.000 003 33687.03 13.43 17092.25 88888.00 2015-01-03 14:44:14.000 003 33687.07 13.42 17092.22 88888.00 2015-01-03 14:44:15.000 003 33687.07 13.41 17092.24 37775.07 2015-01-03 14:44:16.000 003 33687.09 13.45 17092.24 88888.00 2015-01-03 14:44:17.000 003 33687.09 13.42 17092.21 88888.00 2015-01-03 14:44:18.000 003 33687.10 13.40 17092.21 88888.00 2015-01-03 14:44:19.000 003 33687.14 13.40 17092.22 88888.00 2015-01-03 14:44:20.000 003 33687.14 13.43 17092.23 37775.11 2015-01-03 14:44:21.000 003 33687.13 13.43 17092.24 88888.00 2015-01-03 14:44:22.000 003 33687.14 13.44 17092.26 88888.00 2015-01-03 14:44:23.000 003 33687.19 13.40 17092.30 88888.00 2015-01-03 14:44:24.000 003 33687.22 13.40 17092.27 88888.00 2015-01-03 14:44:25.000 003 33687.16 13.39 17092.25 37775.24 2015-01-03 14:44:26.000 003 33687.18 13.41 17092.22 88888.00 2015-01-03 14:44:27.000 003 33687.21 13.42 17092.22 88888.00 2015-01-03 14:44:28.000 003 33687.20 13.40 17092.22 88888.00 2015-01-03 14:44:29.000 003 33687.21 13.40 17092.18 88888.00 2015-01-03 14:44:30.000 003 33687.24 13.36 17092.19 37775.26 2015-01-03 14:44:31.000 003 33687.23 13.36 17092.20 88888.00 2015-01-03 14:44:32.000 003 33687.19 13.36 17092.19 88888.00 2015-01-03 14:44:33.000 003 33687.18 13.35 17092.23 88888.00 2015-01-03 14:44:34.000 003 33687.20 13.33 17092.24 88888.00 2015-01-03 14:44:35.000 003 33687.24 13.35 17092.24 37775.26 2015-01-03 14:44:36.000 003 33687.24 13.32 17092.26 88888.00 2015-01-03 14:44:37.000 003 33687.22 13.31 17092.27 88888.00 2015-01-03 14:44:38.000 003 33687.18 13.29 17092.26 88888.00 2015-01-03 14:44:39.000 003 33687.18 13.25 17092.22 88888.00 2015-01-03 14:44:40.000 003 33687.25 13.27 17092.23 37775.22 2015-01-03 14:44:41.000 003 33687.25 13.30 17092.25 88888.00 2015-01-03 14:44:42.000 003 33687.28 13.30 17092.25 88888.00 2015-01-03 14:44:43.000 003 33687.29 13.26 17092.22 88888.00 2015-01-03 14:44:44.000 003 33687.31 13.24 17092.24 88888.00 2015-01-03 14:44:45.000 003 33687.28 13.22 17092.24 37775.28 2015-01-03 14:44:46.000 003 33687.27 13.19 17092.24 88888.00 2015-01-03 14:44:47.000 003 33687.29 13.17 17092.22 88888.00 2015-01-03 14:44:48.000 003 33687.30 13.16 17092.20 88888.00 2015-01-03 14:44:49.000 003 33687.27 13.17 17092.22 88888.00 2015-01-03 14:44:50.000 003 33687.27 13.20 17092.19 37775.28 2015-01-03 14:44:51.000 003 33687.25 13.20 17092.22 88888.00 2015-01-03 14:44:52.000 003 33687.24 13.22 17092.26 88888.00 2015-01-03 14:44:53.000 003 33687.24 13.18 17092.27 88888.00 2015-01-03 14:44:54.000 003 33687.24 13.20 17092.26 88888.00 2015-01-03 14:44:55.000 003 33687.26 13.24 17092.26 37775.26 2015-01-03 14:44:56.000 003 33687.28 13.22 17092.27 88888.00 2015-01-03 14:44:57.000 003 33687.30 13.22 17092.29 88888.00 2015-01-03 14:44:58.000 003 33687.28 13.17 17092.25 88888.00 2015-01-03 14:44:59.000 003 33687.30 13.19 17092.24 88888.00 2015-01-03 14:45:00.000 003 33687.32 13.20 17092.25 37775.26 2015-01-03 14:45:01.000 003 33687.29 13.18 17092.23 88888.00 2015-01-03 14:45:02.000 003 33687.27 13.20 17092.25 88888.00 2015-01-03 14:45:03.000 003 33687.27 13.20 17092.27 88888.00 2015-01-03 14:45:04.000 003 33687.25 13.21 17092.28 88888.00 2015-01-03 14:45:05.000 003 33687.24 13.21 17092.29 37775.26 2015-01-03 14:45:06.000 003 33687.25 13.24 17092.27 88888.00 2015-01-03 14:45:07.000 003 33687.27 13.20 17092.26 88888.00 2015-01-03 14:45:08.000 003 33687.23 13.17 17092.23 88888.00 2015-01-03 14:45:09.000 003 33687.27 13.14 17092.23 88888.00 2015-01-03 14:45:10.000 003 33687.29 13.16 17092.23 37775.27 2015-01-03 14:45:11.000 003 33687.28 13.20 17092.19 88888.00 2015-01-03 14:45:12.000 003 33687.24 13.21 17092.19 88888.00 2015-01-03 14:45:13.000 003 33687.21 13.17 17092.19 88888.00 2015-01-03 14:45:14.000 003 33687.24 13.17 17092.22 88888.00 2015-01-03 14:45:15.000 003 33687.28 13.13 17092.24 37775.30 2015-01-03 14:45:16.000 003 33687.28 13.18 17092.22 88888.00 2015-01-03 14:45:17.000 003 33687.29 13.16 17092.20 88888.00 2015-01-03 14:45:18.000 003 33687.27 13.15 17092.23 88888.00 2015-01-03 14:45:19.000 003 33687.25 13.14 17092.24 88888.00 2015-01-03 14:45:20.000 003 33687.25 13.11 17092.25 37775.26 2015-01-03 14:45:21.000 003 33687.29 13.05 17092.24 88888.00 2015-01-03 14:45:22.000 003 33687.28 13.06 17092.24 88888.00 2015-01-03 14:45:23.000 003 33687.26 13.05 17092.25 88888.00 2015-01-03 14:45:24.000 003 33687.26 13.04 17092.24 88888.00 2015-01-03 14:45:25.000 003 33687.24 13.05 17092.24 37775.33 2015-01-03 14:45:26.000 003 33687.25 13.07 17092.26 88888.00 2015-01-03 14:45:27.000 003 33687.24 13.04 17092.27 88888.00 2015-01-03 14:45:28.000 003 33687.22 13.03 17092.28 88888.00 2015-01-03 14:45:29.000 003 33687.20 13.03 17092.28 88888.00 2015-01-03 14:45:30.000 003 33687.23 13.04 17092.28 37775.24 2015-01-03 14:45:31.000 003 33687.22 13.03 17092.28 88888.00 2015-01-03 14:45:32.000 003 33687.23 13.02 17092.30 88888.00 2015-01-03 14:45:33.000 003 33687.22 12.96 17092.32 88888.00 2015-01-03 14:45:34.000 003 33687.22 12.94 17092.29 88888.00 2015-01-03 14:45:35.000 003 33687.19 12.95 17092.26 37775.20 2015-01-03 14:45:36.000 003 33687.21 12.99 17092.30 88888.00 2015-01-03 14:45:37.000 003 33687.22 13.00 17092.27 88888.00 2015-01-03 14:45:38.000 003 33687.22 12.97 17092.25 88888.00 2015-01-03 14:45:39.000 003 33687.19 12.95 17092.23 88888.00 2015-01-03 14:45:40.000 003 33687.23 13.00 17092.22 37775.26 2015-01-03 14:45:41.000 003 33687.24 12.98 17092.25 88888.00 2015-01-03 14:45:42.000 003 33687.22 13.00 17092.23 88888.00 2015-01-03 14:45:43.000 003 33687.23 13.02 17092.28 88888.00 2015-01-03 14:45:44.000 003 33687.23 12.99 17092.31 88888.00 2015-01-03 14:45:45.000 003 33687.24 12.94 17092.30 37775.27 2015-01-03 14:45:46.000 003 33687.25 12.96 17092.30 88888.00 2015-01-03 14:45:47.000 003 33687.26 12.91 17092.28 88888.00 2015-01-03 14:45:48.000 003 33687.22 12.92 17092.31 88888.00 2015-01-03 14:45:49.000 003 33687.19 12.91 17092.29 88888.00 2015-01-03 14:45:50.000 003 33687.19 12.92 17092.29 37775.29 2015-01-03 14:45:51.000 003 33687.21 12.93 17092.33 88888.00 2015-01-03 14:45:52.000 003 33687.24 12.94 17092.32 88888.00 2015-01-03 14:45:53.000 003 33687.26 12.95 17092.33 88888.00 2015-01-03 14:45:54.000 003 33687.24 13.02 17092.34 88888.00 2015-01-03 14:45:55.000 003 33687.22 13.00 17092.33 37775.24 2015-01-03 14:45:56.000 003 33687.22 12.97 17092.38 88888.00 2015-01-03 14:45:57.000 003 33687.23 12.99 17092.36 88888.00 2015-01-03 14:45:58.000 003 33687.26 13.00 17092.32 88888.00 2015-01-03 14:45:59.000 003 33687.26 12.99 17092.30 88888.00 2015-01-03 14:46:00.000 003 33687.23 12.95 17092.29 37775.28 2015-01-03 14:46:01.000 003 33687.22 12.94 17092.32 88888.00 2015-01-03 14:46:02.000 003 33687.23 12.96 17092.34 88888.00 2015-01-03 14:46:03.000 003 33687.25 12.91 17092.30 88888.00 2015-01-03 14:46:04.000 003 33687.21 12.88 17092.31 88888.00 2015-01-03 14:46:05.000 003 33687.24 12.83 17092.34 37775.32 2015-01-03 14:46:06.000 003 33687.21 12.82 17092.36 88888.00 2015-01-03 14:46:07.000 003 33687.18 12.81 17092.34 88888.00 2015-01-03 14:46:08.000 003 33687.21 12.81 17092.35 88888.00 2015-01-03 14:46:09.000 003 33687.20 12.85 17092.32 88888.00 2015-01-03 14:46:10.000 003 33687.18 12.87 17092.34 37775.23 2015-01-03 14:46:11.000 003 33687.15 12.87 17092.29 88888.00 2015-01-03 14:46:12.000 003 33687.19 12.92 17092.30 88888.00 2015-01-03 14:46:13.000 003 33687.23 12.91 17092.29 88888.00 2015-01-03 14:46:14.000 003 33687.21 12.92 17092.28 88888.00 2015-01-03 14:46:15.000 003 33687.17 12.91 17092.26 37775.30 2015-01-03 14:46:16.000 003 33687.22 12.94 17092.29 88888.00 2015-01-03 14:46:17.000 003 33687.27 12.93 17092.28 88888.00 2015-01-03 14:46:18.000 003 33687.27 12.86 17092.25 88888.00 2015-01-03 14:46:19.000 003 33687.27 12.86 17092.25 88888.00 2015-01-03 14:46:20.000 003 33687.24 12.82 17092.27 37775.30 2015-01-03 14:46:21.000 003 33687.24 12.80 17092.29 88888.00 2015-01-03 14:46:22.000 003 33687.24 12.77 17092.25 88888.00 2015-01-03 14:46:23.000 003 33687.25 12.73 17092.26 88888.00 2015-01-03 14:46:24.000 003 33687.26 12.69 17092.26 88888.00 2015-01-03 14:46:25.000 003 33687.25 12.67 17092.28 37775.35 2015-01-03 14:46:26.000 003 33687.23 12.68 17092.25 88888.00 2015-01-03 14:46:27.000 003 33687.23 12.72 17092.26 88888.00 2015-01-03 14:46:28.000 003 33687.25 12.75 17092.26 88888.00 2015-01-03 14:46:29.000 003 33687.25 12.76 17092.26 88888.00 2015-01-03 14:46:30.000 003 33687.20 12.79 17092.30 37775.31 2015-01-03 14:46:31.000 003 33687.18 12.82 17092.31 88888.00 2015-01-03 14:46:32.000 003 33687.18 12.90 17092.31 88888.00 2015-01-03 14:46:33.000 003 33687.19 12.93 17092.29 88888.00 2015-01-03 14:46:34.000 003 33687.20 12.94 17092.33 88888.00 2015-01-03 14:46:35.000 003 33687.17 12.92 17092.34 37775.29 2015-01-03 14:46:36.000 003 33687.19 12.89 17092.30 88888.00 2015-01-03 14:46:37.000 003 33687.17 12.82 17092.31 88888.00 2015-01-03 14:46:38.000 003 33687.18 12.80 17092.34 88888.00 2015-01-03 14:46:39.000 003 33687.22 12.76 17092.33 88888.00 2015-01-03 14:46:40.000 003 33687.22 12.77 17092.38 37775.26 2015-01-03 14:46:41.000 003 33687.20 12.76 17092.38 88888.00 2015-01-03 14:46:42.000 003 33687.22 12.78 17092.38 88888.00 2015-01-03 14:46:43.000 003 33687.20 12.77 17092.35 88888.00 2015-01-03 14:46:44.000 003 33687.16 12.72 17092.34 88888.00 2015-01-03 14:46:45.000 003 33687.15 12.70 17092.35 37775.33 2015-01-03 14:46:46.000 003 33687.15 12.69 17092.32 88888.00 2015-01-03 14:46:47.000 003 33687.14 12.69 17092.31 88888.00 2015-01-03 14:46:48.000 003 33687.14 12.71 17092.31 88888.00 2015-01-03 14:46:49.000 003 33687.14 12.72 17092.30 88888.00 2015-01-03 14:46:50.000 003 33687.13 12.75 17092.31 37775.24 2015-01-03 14:46:51.000 003 33687.15 12.81 17092.32 88888.00 2015-01-03 14:46:52.000 003 33687.18 12.80 17092.29 88888.00 2015-01-03 14:46:53.000 003 33687.15 12.87 17092.27 88888.00 2015-01-03 14:46:54.000 003 33687.12 12.86 17092.36 88888.00 2015-01-03 14:46:55.000 003 33687.11 12.84 17092.39 37775.26 2015-01-03 14:46:56.000 003 33687.13 12.86 17092.40 88888.00 2015-01-03 14:46:57.000 003 33687.13 12.84 17092.39 88888.00 2015-01-03 14:46:58.000 003 33687.19 12.84 17092.39 88888.00 2015-01-03 14:46:59.000 003 33687.21 12.84 17092.36 88888.00 2015-01-03 14:47:00.000 003 33687.21 12.83 17092.35 37775.24 2015-01-03 14:47:01.000 003 33687.15 12.76 17092.32 88888.00 2015-01-03 14:47:02.000 003 33687.16 12.71 17092.36 88888.00 2015-01-03 14:47:03.000 003 33687.18 12.68 17092.34 88888.00 2015-01-03 14:47:04.000 003 33687.17 12.68 17092.33 88888.00 2015-01-03 14:47:05.000 003 33687.17 12.65 17092.34 37775.30 2015-01-03 14:47:06.000 003 33687.14 12.64 17092.34 88888.00 2015-01-03 14:47:07.000 003 33687.15 12.61 17092.38 88888.00 2015-01-03 14:47:08.000 003 33687.13 12.58 17092.36 88888.00 2015-01-03 14:47:09.000 003 33687.14 12.65 17092.33 88888.00 2015-01-03 14:47:10.000 003 33687.12 12.64 17092.34 37775.21 2015-01-03 14:47:11.000 003 33687.14 12.65 17092.36 88888.00 2015-01-03 14:47:12.000 003 33687.18 12.65 17092.35 88888.00 2015-01-03 14:47:13.000 003 33687.16 12.59 17092.38 88888.00 2015-01-03 14:47:14.000 003 33687.13 12.60 17092.41 88888.00 2015-01-03 14:47:15.000 003 33687.12 12.68 17092.38 37775.25 2015-01-03 14:47:16.000 003 33687.13 12.72 17092.36 88888.00 2015-01-03 14:47:17.000 003 33687.14 12.66 17092.33 88888.00 2015-01-03 14:47:18.000 003 33687.10 12.61 17092.36 88888.00 2015-01-03 14:47:19.000 003 33687.06 12.56 17092.35 88888.00 2015-01-03 14:47:20.000 003 33687.04 12.55 17092.36 37775.19 2015-01-03 14:47:21.000 003 33687.00 12.59 17092.37 88888.00 2015-01-03 14:47:22.000 003 33686.96 12.59 17092.37 88888.00 2015-01-03 14:47:23.000 003 33686.90 12.54 17092.34 88888.00 2015-01-03 14:47:24.000 003 33686.88 12.54 17092.38 88888.00 2015-01-03 14:47:25.000 003 33686.88 12.55 17092.37 37775.11 2015-01-03 14:47:26.000 003 33686.87 12.57 17092.36 88888.00 2015-01-03 14:47:27.000 003 33686.88 12.57 17092.38 88888.00 2015-01-03 14:47:28.000 003 33686.87 12.61 17092.43 88888.00 2015-01-03 14:47:29.000 003 33686.86 12.63 17092.44 88888.00 2015-01-03 14:47:30.000 003 33686.84 12.65 17092.46 37774.99 2015-01-03 14:47:31.000 003 33686.87 12.64 17092.44 88888.00 2015-01-03 14:47:32.000 003 33686.90 12.68 17092.42 88888.00 2015-01-03 14:47:33.000 003 33686.88 12.68 17092.44 88888.00 2015-01-03 14:47:34.000 003 33686.85 12.69 17092.45 88888.00 2015-01-03 14:47:35.000 003 33686.82 12.69 17092.40 37775.02 2015-01-03 14:47:36.000 003 33686.85 12.69 17092.41 88888.00 2015-01-03 14:47:37.000 003 33686.89 12.69 17092.40 88888.00 2015-01-03 14:47:38.000 003 33686.85 12.70 17092.44 88888.00 2015-01-03 14:47:39.000 003 33686.86 12.68 17092.44 88888.00 2015-01-03 14:47:40.000 003 33686.88 12.65 17092.46 37774.93 2015-01-03 14:47:41.000 003 33686.85 12.64 17092.43 88888.00 2015-01-03 14:47:42.000 003 33686.82 12.62 17092.40 88888.00 2015-01-03 14:47:43.000 003 33686.81 12.61 17092.38 88888.00 2015-01-03 14:47:44.000 003 33686.84 12.62 17092.41 88888.00 2015-01-03 14:47:45.000 003 33686.86 12.64 17092.42 37774.99 2015-01-03 14:47:46.000 003 33686.91 12.64 17092.40 88888.00 2015-01-03 14:47:47.000 003 33686.95 12.62 17092.38 88888.00 2015-01-03 14:47:48.000 003 33686.97 12.63 17092.37 88888.00 2015-01-03 14:47:49.000 003 33686.97 12.61 17092.32 88888.00 2015-01-03 14:47:50.000 003 33686.95 12.57 17092.36 37775.01 2015-01-03 14:47:51.000 003 33686.94 12.63 17092.38 88888.00 2015-01-03 14:47:52.000 003 33686.95 12.61 17092.39 88888.00 2015-01-03 14:47:53.000 003 33686.95 12.62 17092.35 88888.00 2015-01-03 14:47:54.000 003 33686.97 12.63 17092.34 88888.00 2015-01-03 14:47:55.000 003 33686.98 12.66 17092.36 37775.09 2015-01-03 14:47:56.000 003 33686.98 12.69 17092.39 88888.00 2015-01-03 14:47:57.000 003 33686.98 12.73 17092.40 88888.00 2015-01-03 14:47:58.000 003 33686.97 12.76 17092.38 88888.00 2015-01-03 14:47:59.000 003 33686.95 12.76 17092.35 88888.00 2015-01-03 14:48:00.000 003 33686.98 12.74 17092.34 37775.11 2015-01-03 14:48:01.000 003 33687.01 12.73 17092.34 88888.00 2015-01-03 14:48:02.000 003 33687.01 12.70 17092.35 88888.00 2015-01-03 14:48:03.000 003 33686.97 12.67 17092.35 88888.00 2015-01-03 14:48:04.000 003 33686.98 12.65 17092.35 88888.00 2015-01-03 14:48:05.000 003 33686.98 12.60 17092.38 37775.08 2015-01-03 14:48:06.000 003 33686.99 12.60 17092.38 88888.00 2015-01-03 14:48:07.000 003 33686.98 12.62 17092.34 88888.00 2015-01-03 14:48:08.000 003 33686.97 12.60 17092.34 88888.00 2015-01-03 14:48:09.000 003 33687.00 12.57 17092.34 88888.00 2015-01-03 14:48:10.000 003 33687.02 12.59 17092.36 37775.14 2015-01-03 14:48:11.000 003 33686.95 12.59 17092.32 88888.00 2015-01-03 14:48:12.000 003 33686.98 12.61 17092.36 88888.00 2015-01-03 14:48:13.000 003 33686.97 12.65 17092.37 88888.00 2015-01-03 14:48:14.000 003 33686.97 12.65 17092.39 88888.00 2015-01-03 14:48:15.000 003 33686.97 12.67 17092.41 37775.08 2015-01-03 14:48:16.000 003 33686.95 12.74 17092.40 88888.00 2015-01-03 14:48:17.000 003 33686.90 12.70 17092.36 88888.00 2015-01-03 14:48:18.000 003 33686.93 12.71 17092.39 88888.00 2015-01-03 14:48:19.000 003 33686.95 12.67 17092.39 88888.00 2015-01-03 14:48:20.000 003 33686.95 12.69 17092.38 37775.03 2015-01-03 14:48:21.000 003 33686.88 12.69 17092.39 88888.00 2015-01-03 14:48:22.000 003 33686.88 12.67 17092.39 88888.00 2015-01-03 14:48:23.000 003 33686.91 12.67 17092.38 88888.00 2015-01-03 14:48:24.000 003 33686.91 12.68 17092.38 88888.00 2015-01-03 14:48:25.000 003 33686.91 12.68 17092.37 37775.02 2015-01-03 14:48:26.000 003 33686.92 12.66 17092.37 88888.00 2015-01-03 14:48:27.000 003 33686.89 12.63 17092.36 88888.00 2015-01-03 14:48:28.000 003 33686.88 12.63 17092.33 88888.00 2015-01-03 14:48:29.000 003 33686.95 12.67 17092.36 88888.00 2015-01-03 14:48:30.000 003 33686.96 12.66 17092.38 37775.01 2015-01-03 14:48:31.000 003 33686.91 12.63 17092.39 88888.00 2015-01-03 14:48:32.000 003 33686.94 12.64 17092.41 88888.00 2015-01-03 14:48:33.000 003 33686.95 12.73 17092.38 88888.00 2015-01-03 14:48:34.000 003 33686.92 12.70 17092.36 88888.00 2015-01-03 14:48:35.000 003 33686.93 12.68 17092.34 37774.98 2015-01-03 14:48:36.000 003 33686.92 12.70 17092.39 88888.00 2015-01-03 14:48:37.000 003 33686.94 12.76 17092.40 88888.00 2015-01-03 14:48:38.000 003 33686.95 12.75 17092.38 88888.00 2015-01-03 14:48:39.000 003 33686.97 12.74 17092.41 88888.00 2015-01-03 14:48:40.000 003 33686.91 12.74 17092.43 37774.95 2015-01-03 14:48:41.000 003 33686.91 12.79 17092.41 88888.00 2015-01-03 14:48:42.000 003 33686.90 12.81 17092.41 88888.00 2015-01-03 14:48:43.000 003 33686.88 12.79 17092.41 88888.00 2015-01-03 14:48:44.000 003 33686.91 12.77 17092.41 88888.00 2015-01-03 14:48:45.000 003 33686.90 12.78 17092.40 37775.01 2015-01-03 14:48:46.000 003 33686.91 12.77 17092.39 88888.00 2015-01-03 14:48:47.000 003 33686.90 12.74 17092.44 88888.00 2015-01-03 14:48:48.000 003 33686.89 12.73 17092.44 88888.00 2015-01-03 14:48:49.000 003 33686.89 12.75 17092.40 88888.00 2015-01-03 14:48:50.000 003 33686.87 12.76 17092.37 37774.96 2015-01-03 14:48:51.000 003 33686.87 12.75 17092.38 88888.00 2015-01-03 14:48:52.000 003 33686.91 12.72 17092.40 88888.00 2015-01-03 14:48:53.000 003 33686.97 12.70 17092.36 88888.00 2015-01-03 14:48:54.000 003 33686.97 12.72 17092.33 88888.00 2015-01-03 14:48:55.000 003 33686.93 12.76 17092.31 37775.00 2015-01-03 14:48:56.000 003 33686.88 12.78 17092.31 88888.00 2015-01-03 14:48:57.000 003 33686.92 12.76 17092.33 88888.00 2015-01-03 14:48:58.000 003 33686.91 12.74 17092.32 88888.00 2015-01-03 14:48:59.000 003 33686.93 12.78 17092.32 88888.00 2015-01-03 14:49:00.000 003 33686.95 12.84 17092.32 37775.00 2015-01-03 14:49:01.000 003 33686.94 12.84 17092.36 88888.00 2015-01-03 14:49:02.000 003 33686.89 12.84 17092.34 88888.00 2015-01-03 14:49:03.000 003 33686.86 12.80 17092.30 88888.00 2015-01-03 14:49:04.000 003 33686.87 12.76 17092.32 88888.00 2015-01-03 14:49:05.000 003 33686.86 12.75 17092.35 37774.97 2015-01-03 14:49:06.000 003 33686.84 12.76 17092.36 88888.00 2015-01-03 14:49:07.000 003 33686.82 12.75 17092.34 88888.00 2015-01-03 14:49:08.000 003 33686.79 12.77 17092.32 88888.00 2015-01-03 14:49:09.000 003 33686.80 12.79 17092.34 88888.00 2015-01-03 14:49:10.000 003 33686.79 12.77 17092.36 37774.93 2015-01-03 14:49:11.000 003 33686.75 12.76 17092.34 88888.00 2015-01-03 14:49:12.000 003 33686.74 12.78 17092.32 88888.00 2015-01-03 14:49:13.000 003 33686.74 12.78 17092.31 88888.00 2015-01-03 14:49:14.000 003 33686.76 12.80 17092.32 88888.00 2015-01-03 14:49:15.000 003 33686.76 12.80 17092.31 37774.90 2015-01-03 14:49:16.000 003 33686.79 12.81 17092.30 88888.00 2015-01-03 14:49:17.000 003 33686.78 12.80 17092.33 88888.00 2015-01-03 14:49:18.000 003 33686.76 12.79 17092.37 88888.00 2015-01-03 14:49:19.000 003 33686.75 12.77 17092.39 88888.00 2015-01-03 14:49:20.000 003 33686.78 12.76 17092.35 37774.90 2015-01-03 14:49:21.000 003 33686.77 12.74 17092.33 88888.00 2015-01-03 14:49:22.000 003 33686.71 12.78 17092.36 88888.00 2015-01-03 14:49:23.000 003 33686.70 12.83 17092.38 88888.00 2015-01-03 14:49:24.000 003 33686.68 12.79 17092.40 88888.00 2015-01-03 14:49:25.000 003 33686.66 12.79 17092.40 37774.77 2015-01-03 14:49:26.000 003 33686.63 12.84 17092.45 88888.00 2015-01-03 14:49:27.000 003 33686.63 12.85 17092.47 88888.00 2015-01-03 14:49:28.000 003 33686.63 12.88 17092.48 88888.00 2015-01-03 14:49:29.000 003 33686.62 12.90 17092.50 88888.00 2015-01-03 14:49:30.000 003 33686.63 12.87 17092.48 37774.81 2015-01-03 14:49:31.000 003 33686.61 12.83 17092.45 88888.00 2015-01-03 14:49:32.000 003 33686.63 12.87 17092.45 88888.00 2015-01-03 14:49:33.000 003 33686.61 12.91 17092.44 88888.00 2015-01-03 14:49:34.000 003 33686.64 12.93 17092.43 88888.00 2015-01-03 14:49:35.000 003 33686.67 12.90 17092.46 37774.83 2015-01-03 14:49:36.000 003 33686.68 12.92 17092.45 88888.00 2015-01-03 14:49:37.000 003 33686.71 12.90 17092.45 88888.00 2015-01-03 14:49:38.000 003 33686.69 12.86 17092.48 88888.00 2015-01-03 14:49:39.000 003 33686.69 12.84 17092.47 88888.00 2015-01-03 14:49:40.000 003 33686.70 12.85 17092.46 37774.80 2015-01-03 14:49:41.000 003 33686.69 12.86 17092.49 88888.00 2015-01-03 14:49:42.000 003 33686.68 12.86 17092.48 88888.00 2015-01-03 14:49:43.000 003 33686.67 12.84 17092.43 88888.00 2015-01-03 14:49:44.000 003 33686.69 12.86 17092.42 88888.00 2015-01-03 14:49:45.000 003 33686.69 12.83 17092.42 37774.74 2015-01-03 14:49:46.000 003 33686.70 12.81 17092.44 88888.00 2015-01-03 14:49:47.000 003 33686.69 12.79 17092.42 88888.00 2015-01-03 14:49:48.000 003 33686.68 12.80 17092.40 88888.00 2015-01-03 14:49:49.000 003 33686.66 12.81 17092.44 88888.00 2015-01-03 14:49:50.000 003 33686.64 12.81 17092.43 37774.82 2015-01-03 14:49:51.000 003 33686.63 12.83 17092.41 88888.00 2015-01-03 14:49:52.000 003 33686.64 12.83 17092.43 88888.00 2015-01-03 14:49:53.000 003 33686.65 12.78 17092.46 88888.00 2015-01-03 14:49:54.000 003 33686.64 12.78 17092.47 88888.00 2015-01-03 14:49:55.000 003 33686.62 12.80 17092.43 37774.76 2015-01-03 14:49:56.000 003 33686.63 12.80 17092.43 88888.00 2015-01-03 14:49:57.000 003 33686.63 12.83 17092.46 88888.00 2015-01-03 14:49:58.000 003 33686.62 12.86 17092.47 88888.00 2015-01-03 14:49:59.000 003 33686.60 12.87 17092.43 88888.00 2015-01-03 14:50:00.000 003 33686.57 12.86 17092.43 37774.62 2015-01-03 14:50:01.000 003 33686.55 12.85 17092.46 88888.00 2015-01-03 14:50:02.000 003 33686.50 12.84 17092.45 88888.00 2015-01-03 14:50:03.000 003 33686.49 12.86 17092.45 88888.00 2015-01-03 14:50:04.000 003 33686.51 12.85 17092.47 88888.00 2015-01-03 14:50:05.000 003 33686.48 12.84 17092.48 37774.68 2015-01-03 14:50:06.000 003 33686.47 12.82 17092.47 88888.00 2015-01-03 14:50:07.000 003 33686.46 12.80 17092.48 88888.00 2015-01-03 14:50:08.000 003 33686.47 12.83 17092.46 88888.00 2015-01-03 14:50:09.000 003 33686.45 12.84 17092.42 88888.00 2015-01-03 14:50:10.000 003 33686.42 12.85 17092.40 37774.62 2015-01-03 14:50:11.000 003 33686.41 12.87 17092.45 88888.00 2015-01-03 14:50:12.000 003 33686.43 12.87 17092.46 88888.00 2015-01-03 14:50:13.000 003 33686.40 12.88 17092.43 88888.00 2015-01-03 14:50:14.000 003 33686.39 12.88 17092.45 88888.00 2015-01-03 14:50:15.000 003 33686.35 12.89 17092.45 37774.59 2015-01-03 14:50:16.000 003 33686.36 12.90 17092.41 88888.00 2015-01-03 14:50:17.000 003 33686.34 12.86 17092.41 88888.00 2015-01-03 14:50:18.000 003 33686.29 12.83 17092.42 88888.00 2015-01-03 14:50:19.000 003 33686.27 12.83 17092.42 88888.00 2015-01-03 14:50:20.000 003 33686.27 12.85 17092.41 37774.55 2015-01-03 14:50:21.000 003 33686.26 12.91 17092.42 88888.00 2015-01-03 14:50:22.000 003 33686.26 12.92 17092.41 88888.00 2015-01-03 14:50:23.000 003 33686.28 12.91 17092.40 88888.00 2015-01-03 14:50:24.000 003 33686.27 12.96 17092.44 88888.00 2015-01-03 14:50:25.000 003 33686.24 12.98 17092.43 37774.45 2015-01-03 14:50:26.000 003 33686.27 13.01 17092.43 88888.00 2015-01-03 14:50:27.000 003 33686.27 12.97 17092.42 88888.00 2015-01-03 14:50:28.000 003 33686.24 12.99 17092.43 88888.00 2015-01-03 14:50:29.000 003 33686.23 12.98 17092.43 88888.00 2015-01-03 14:50:30.000 003 33686.25 13.00 17092.41 37774.46 2015-01-03 14:50:31.000 003 33686.26 13.01 17092.43 88888.00 2015-01-03 14:50:32.000 003 33686.27 13.00 17092.43 88888.00 2015-01-03 14:50:33.000 003 33686.25 13.02 17092.47 88888.00 2015-01-03 14:50:34.000 003 33686.26 13.01 17092.47 88888.00 2015-01-03 14:50:35.000 003 33686.27 13.02 17092.50 37774.49 2015-01-03 14:50:36.000 003 33686.25 12.99 17092.51 88888.00 2015-01-03 14:50:37.000 003 33686.26 13.01 17092.52 88888.00 2015-01-03 14:50:38.000 003 33686.25 13.01 17092.50 88888.00 2015-01-03 14:50:39.000 003 33686.21 12.94 17092.49 88888.00 2015-01-03 14:50:40.000 003 33686.24 12.96 17092.49 37774.47 2015-01-03 14:50:41.000 003 33686.23 12.94 17092.45 88888.00 2015-01-03 14:50:42.000 003 33686.26 12.95 17092.47 88888.00 2015-01-03 14:50:43.000 003 33686.30 12.91 17092.46 88888.00 2015-01-03 14:50:44.000 003 33686.26 12.87 17092.44 88888.00 2015-01-03 14:50:45.000 003 33686.24 12.93 17092.44 37774.40 2015-01-03 14:50:46.000 003 33686.23 12.96 17092.48 88888.00 2015-01-03 14:50:47.000 003 33686.24 12.96 17092.50 88888.00 2015-01-03 14:50:48.000 003 33686.28 12.99 17092.44 88888.00 2015-01-03 14:50:49.000 003 33686.32 13.01 17092.41 88888.00 2015-01-03 14:50:50.000 003 33686.32 13.05 17092.46 37774.48 2015-01-03 14:50:51.000 003 33686.31 13.07 17092.49 88888.00 2015-01-03 14:50:52.000 003 33686.31 13.02 17092.47 88888.00 2015-01-03 14:50:53.000 003 33686.35 13.01 17092.49 88888.00 2015-01-03 14:50:54.000 003 33686.37 12.97 17092.52 88888.00 2015-01-03 14:50:55.000 003 33686.34 12.92 17092.51 37774.48 2015-01-03 14:50:56.000 003 33686.35 12.96 17092.48 88888.00 2015-01-03 14:50:57.000 003 33686.34 12.98 17092.48 88888.00 2015-01-03 14:50:58.000 003 33686.30 12.95 17092.48 88888.00 2015-01-03 14:50:59.000 003 33686.29 12.95 17092.46 88888.00 2015-01-03 14:51:00.000 003 33686.29 12.95 17092.46 37774.49 2015-01-03 14:51:01.000 003 33686.27 12.96 17092.43 88888.00 2015-01-03 14:51:02.000 003 33686.27 12.94 17092.43 88888.00 2015-01-03 14:51:03.000 003 33686.30 12.94 17092.43 88888.00 2015-01-03 14:51:04.000 003 33686.32 12.98 17092.43 88888.00 2015-01-03 14:51:05.000 003 33686.32 13.02 17092.38 37774.43 2015-01-03 14:51:06.000 003 33686.37 13.03 17092.41 88888.00 2015-01-03 14:51:07.000 003 33686.36 13.01 17092.43 88888.00 2015-01-03 14:51:08.000 003 33686.35 13.01 17092.41 88888.00 2015-01-03 14:51:09.000 003 33686.36 13.04 17092.40 88888.00 2015-01-03 14:51:10.000 003 33686.37 13.05 17092.42 37774.43 2015-01-03 14:51:11.000 003 33686.35 13.03 17092.41 88888.00 2015-01-03 14:51:12.000 003 33686.36 13.03 17092.43 88888.00 2015-01-03 14:51:13.000 003 33686.35 13.00 17092.46 88888.00 2015-01-03 14:51:14.000 003 33686.32 12.99 17092.48 88888.00 2015-01-03 14:51:15.000 003 33686.29 12.98 17092.44 37774.47 2015-01-03 14:51:16.000 003 33686.34 12.96 17092.46 88888.00 2015-01-03 14:51:17.000 003 33686.33 13.00 17092.43 88888.00 2015-01-03 14:51:18.000 003 33686.36 13.04 17092.48 88888.00 2015-01-03 14:51:19.000 003 33686.33 12.99 17092.48 88888.00 2015-01-03 14:51:20.000 003 33686.30 12.97 17092.46 37774.52 2015-01-03 14:51:21.000 003 33686.29 12.93 17092.46 88888.00 2015-01-03 14:51:22.000 003 33686.25 12.94 17092.47 88888.00 2015-01-03 14:51:23.000 003 33686.24 12.98 17092.47 88888.00 2015-01-03 14:51:24.000 003 33686.25 12.97 17092.47 88888.00 2015-01-03 14:51:25.000 003 33686.29 12.96 17092.44 37774.53 2015-01-03 14:51:26.000 003 33686.32 12.96 17092.43 88888.00 2015-01-03 14:51:27.000 003 33686.29 12.93 17092.40 88888.00 2015-01-03 14:51:28.000 003 33686.26 12.94 17092.41 88888.00 2015-01-03 14:51:29.000 003 33686.22 12.96 17092.45 88888.00 2015-01-03 14:51:30.000 003 33686.23 12.97 17092.46 37774.44 2015-01-03 14:51:31.000 003 33686.21 12.98 17092.44 88888.00 2015-01-03 14:51:32.000 003 33686.17 12.96 17092.49 88888.00 2015-01-03 14:51:33.000 003 33686.17 13.00 17092.50 88888.00 2015-01-03 14:51:34.000 003 33686.17 13.03 17092.48 88888.00 2015-01-03 14:51:35.000 003 33686.16 12.99 17092.44 37774.40 2015-01-03 14:51:36.000 003 33686.21 12.98 17092.47 88888.00 2015-01-03 14:51:37.000 003 33686.21 12.96 17092.48 88888.00 2015-01-03 14:51:38.000 003 33686.21 13.01 17092.47 88888.00 2015-01-03 14:51:39.000 003 33686.19 12.99 17092.49 88888.00 2015-01-03 14:51:40.000 003 33686.17 13.00 17092.50 37774.40 2015-01-03 14:51:41.000 003 33686.12 12.99 17092.51 88888.00 2015-01-03 14:51:42.000 003 33686.14 12.93 17092.49 88888.00 2015-01-03 14:51:43.000 003 33686.12 12.87 17092.44 88888.00 2015-01-03 14:51:44.000 003 33686.09 12.89 17092.42 88888.00 2015-01-03 14:51:45.000 003 33686.10 12.90 17092.46 37774.29 2015-01-03 14:51:46.000 003 33686.10 12.92 17092.48 88888.00 2015-01-03 14:51:47.000 003 33686.09 12.93 17092.49 88888.00 2015-01-03 14:51:48.000 003 33686.07 12.93 17092.51 88888.00 2015-01-03 14:51:49.000 003 33686.04 12.97 17092.50 88888.00 2015-01-03 14:51:50.000 003 33686.03 12.97 17092.52 37774.34 2015-01-03 14:51:51.000 003 33686.04 12.96 17092.55 88888.00 2015-01-03 14:51:52.000 003 33686.05 12.96 17092.55 88888.00 2015-01-03 14:51:53.000 003 33686.01 12.94 17092.56 88888.00 2015-01-03 14:51:54.000 003 33686.04 13.00 17092.53 88888.00 2015-01-03 14:51:55.000 003 33686.06 13.04 17092.52 37774.33 2015-01-03 14:51:56.000 003 33686.08 13.03 17092.54 88888.00 2015-01-03 14:51:57.000 003 33686.09 13.04 17092.55 88888.00 2015-01-03 14:51:58.000 003 33686.11 13.06 17092.54 88888.00 2015-01-03 14:51:59.000 003 33686.08 13.03 17092.50 88888.00 2015-01-03 14:52:00.000 003 33686.07 12.98 17092.53 37774.20 2015-01-03 14:52:01.000 003 33686.04 12.98 17092.54 88888.00 2015-01-03 14:52:02.000 003 33686.00 12.98 17092.54 88888.00 2015-01-03 14:52:03.000 003 33686.03 12.94 17092.51 88888.00 2015-01-03 14:52:04.000 003 33686.01 12.87 17092.52 88888.00 2015-01-03 14:52:05.000 003 33686.00 12.89 17092.49 37774.31 2015-01-03 14:52:06.000 003 33686.01 12.88 17092.52 88888.00 2015-01-03 14:52:07.000 003 33686.01 12.89 17092.53 88888.00 2015-01-03 14:52:08.000 003 33686.00 12.87 17092.51 88888.00 2015-01-03 14:52:09.000 003 33685.98 12.87 17092.49 88888.00 2015-01-03 14:52:10.000 003 33685.99 12.86 17092.48 37774.26 2015-01-03 14:52:11.000 003 33685.97 12.88 17092.49 88888.00 2015-01-03 14:52:12.000 003 33685.96 12.87 17092.51 88888.00 2015-01-03 14:52:13.000 003 33685.99 12.90 17092.52 88888.00 2015-01-03 14:52:14.000 003 33686.03 12.90 17092.53 88888.00 2015-01-03 14:52:15.000 003 33686.05 12.92 17092.56 37774.24 2015-01-03 14:52:16.000 003 33686.02 12.94 17092.54 88888.00 2015-01-03 14:52:17.000 003 33685.99 12.92 17092.50 88888.00 2015-01-03 14:52:18.000 003 33686.01 12.96 17092.51 88888.00 2015-01-03 14:52:19.000 003 33685.98 12.97 17092.55 88888.00 2015-01-03 14:52:20.000 003 33685.93 12.95 17092.49 37774.27 2015-01-03 14:52:21.000 003 33685.94 12.95 17092.51 88888.00 2015-01-03 14:52:22.000 003 33685.96 12.96 17092.55 88888.00 2015-01-03 14:52:23.000 003 33685.97 12.92 17092.56 88888.00 2015-01-03 14:52:24.000 003 33685.98 12.93 17092.56 88888.00 2015-01-03 14:52:25.000 003 33685.97 12.94 17092.57 37774.23 2015-01-03 14:52:26.000 003 33686.00 12.93 17092.55 88888.00 2015-01-03 14:52:27.000 003 33685.98 12.93 17092.55 88888.00 2015-01-03 14:52:28.000 003 33685.97 12.89 17092.52 88888.00 2015-01-03 14:52:29.000 003 33685.99 12.86 17092.52 88888.00 2015-01-03 14:52:30.000 003 33685.98 12.93 17092.55 37774.25 2015-01-03 14:52:31.000 003 33685.93 12.89 17092.61 88888.00 2015-01-03 14:52:32.000 003 33685.93 12.90 17092.58 88888.00 2015-01-03 14:52:33.000 003 33685.95 12.91 17092.59 88888.00 2015-01-03 14:52:34.000 003 33685.90 12.96 17092.59 88888.00 2015-01-03 14:52:35.000 003 33685.90 12.98 17092.58 37774.25 2015-01-03 14:52:36.000 003 33685.88 12.96 17092.58 88888.00 2015-01-03 14:52:37.000 003 33685.92 12.96 17092.59 88888.00 2015-01-03 14:52:38.000 003 33685.90 12.96 17092.59 88888.00 2015-01-03 14:52:39.000 003 33685.85 13.00 17092.60 88888.00 2015-01-03 14:52:40.000 003 33685.88 12.99 17092.61 37774.12 2015-01-03 14:52:41.000 003 33685.89 12.95 17092.61 88888.00 2015-01-03 14:52:42.000 003 33685.86 12.98 17092.57 88888.00 2015-01-03 14:52:43.000 003 33685.86 12.96 17092.54 88888.00 2015-01-03 14:52:44.000 003 33685.87 12.96 17092.54 88888.00 2015-01-03 14:52:45.000 003 33685.88 12.98 17092.55 37774.17 2015-01-03 14:52:46.000 003 33685.90 12.99 17092.57 88888.00 2015-01-03 14:52:47.000 003 33685.92 12.94 17092.59 88888.00 2015-01-03 14:52:48.000 003 33685.92 12.96 17092.56 88888.00 2015-01-03 14:52:49.000 003 33685.92 12.93 17092.60 88888.00 2015-01-03 14:52:50.000 003 33685.91 12.93 17092.57 37774.15 2015-01-03 14:52:51.000 003 33685.91 12.98 17092.55 88888.00 2015-01-03 14:52:52.000 003 33685.92 12.99 17092.53 88888.00 2015-01-03 14:52:53.000 003 33685.89 12.94 17092.54 88888.00 2015-01-03 14:52:54.000 003 33685.91 12.94 17092.57 88888.00 2015-01-03 14:52:55.000 003 33685.91 12.96 17092.56 37774.18 2015-01-03 14:52:56.000 003 33685.91 13.00 17092.56 88888.00 2015-01-03 14:52:57.000 003 33685.92 12.98 17092.53 88888.00 2015-01-03 14:52:58.000 003 33685.93 12.97 17092.54 88888.00 2015-01-03 14:52:59.000 003 33685.89 12.95 17092.53 88888.00 2015-01-03 14:53:00.000 003 33685.89 12.97 17092.57 37774.22 2015-01-03 14:53:01.000 003 33685.93 12.97 17092.59 88888.00 2015-01-03 14:53:02.000 003 33685.95 12.94 17092.55 88888.00 2015-01-03 14:53:03.000 003 33685.96 12.94 17092.53 88888.00 2015-01-03 14:53:04.000 003 33685.92 12.92 17092.54 88888.00 2015-01-03 14:53:05.000 003 33685.90 12.95 17092.54 37774.18 2015-01-03 14:53:06.000 003 33685.93 12.95 17092.56 88888.00 2015-01-03 14:53:07.000 003 33685.92 12.92 17092.57 88888.00 2015-01-03 14:53:08.000 003 33685.89 12.90 17092.55 88888.00 2015-01-03 14:53:09.000 003 33685.88 12.89 17092.56 88888.00 2015-01-03 14:53:10.000 003 33685.90 12.91 17092.58 37774.13 2015-01-03 14:53:11.000 003 33685.92 12.91 17092.59 88888.00 2015-01-03 14:53:12.000 003 33685.90 12.91 17092.61 88888.00 2015-01-03 14:53:13.000 003 33685.87 12.89 17092.62 88888.00 2015-01-03 14:53:14.000 003 33685.86 12.91 17092.54 88888.00 2015-01-03 14:53:15.000 003 33685.87 12.92 17092.55 37774.12 2015-01-03 14:53:16.000 003 33685.89 12.95 17092.57 88888.00 2015-01-03 14:53:17.000 003 33685.89 12.93 17092.57 88888.00 2015-01-03 14:53:18.000 003 33685.86 12.91 17092.61 88888.00 2015-01-03 14:53:19.000 003 33685.88 12.91 17092.60 88888.00 2015-01-03 14:53:20.000 003 33685.85 12.93 17092.61 37774.15 2015-01-03 14:53:21.000 003 33685.84 12.94 17092.61 88888.00 2015-01-03 14:53:22.000 003 33685.84 12.89 17092.57 88888.00 2015-01-03 14:53:23.000 003 33685.82 12.84 17092.56 88888.00 2015-01-03 14:53:24.000 003 33685.82 12.82 17092.57 88888.00 2015-01-03 14:53:25.000 003 33685.82 12.79 17092.57 37774.13 2015-01-03 14:53:26.000 003 33685.82 12.81 17092.57 88888.00 2015-01-03 14:53:27.000 003 33685.84 12.81 17092.56 88888.00 2015-01-03 14:53:28.000 003 33685.83 12.81 17092.55 88888.00 2015-01-03 14:53:29.000 003 33685.83 12.81 17092.52 88888.00 2015-01-03 14:53:30.000 003 33685.82 12.83 17092.53 37774.12 2015-01-03 14:53:31.000 003 33685.81 12.84 17092.53 88888.00 2015-01-03 14:53:32.000 003 33685.82 12.85 17092.54 88888.00 2015-01-03 14:53:33.000 003 33685.84 12.86 17092.58 88888.00 2015-01-03 14:53:34.000 003 33685.82 12.86 17092.57 88888.00 2015-01-03 14:53:35.000 003 33685.81 12.82 17092.58 37774.16 2015-01-03 14:53:36.000 003 33685.82 12.82 17092.55 88888.00 2015-01-03 14:53:37.000 003 33685.82 12.81 17092.55 88888.00 2015-01-03 14:53:38.000 003 33685.79 12.76 17092.55 88888.00 2015-01-03 14:53:39.000 003 33685.80 12.75 17092.54 88888.00 2015-01-03 14:53:40.000 003 33685.80 12.74 17092.57 37774.13 2015-01-03 14:53:41.000 003 33685.79 12.74 17092.56 88888.00 2015-01-03 14:53:42.000 003 33685.82 12.73 17092.59 88888.00 2015-01-03 14:53:43.000 003 33685.77 12.70 17092.58 88888.00 2015-01-03 14:53:44.000 003 33685.76 12.73 17092.56 88888.00 2015-01-03 14:53:45.000 003 33685.77 12.76 17092.60 37774.12 2015-01-03 14:53:46.000 003 33685.74 12.80 17092.60 88888.00 2015-01-03 14:53:47.000 003 33685.79 12.81 17092.60 88888.00 2015-01-03 14:53:48.000 003 33685.81 12.84 17092.55 88888.00 2015-01-03 14:53:49.000 003 33685.84 12.81 17092.57 88888.00 2015-01-03 14:53:50.000 003 33685.83 12.84 17092.56 37774.07 2015-01-03 14:53:51.000 003 33685.80 12.84 17092.58 88888.00 2015-01-03 14:53:52.000 003 33685.84 12.82 17092.57 88888.00 2015-01-03 14:53:53.000 003 33685.82 12.81 17092.54 88888.00 2015-01-03 14:53:54.000 003 33685.84 12.86 17092.53 88888.00 2015-01-03 14:53:55.000 003 33685.85 12.90 17092.59 37774.10 2015-01-03 14:53:56.000 003 33685.85 12.88 17092.67 88888.00 2015-01-03 14:53:57.000 003 33685.81 12.85 17092.63 88888.00 2015-01-03 14:53:58.000 003 33685.81 12.84 17092.61 88888.00 2015-01-03 14:53:59.000 003 33685.79 12.85 17092.63 88888.00 2015-01-03 14:54:00.000 003 33685.82 12.84 17092.61 37774.11 2015-01-03 14:54:01.000 003 33685.78 12.80 17092.60 88888.00 2015-01-03 14:54:02.000 003 33685.81 12.75 17092.60 88888.00 2015-01-03 14:54:03.000 003 33685.82 12.73 17092.59 88888.00 2015-01-03 14:54:04.000 003 33685.75 12.74 17092.60 88888.00 2015-01-03 14:54:05.000 003 33685.75 12.73 17092.56 37774.12 2015-01-03 14:54:06.000 003 33685.77 12.75 17092.56 88888.00 2015-01-03 14:54:07.000 003 33685.74 12.78 17092.57 88888.00 2015-01-03 14:54:08.000 003 33685.78 12.82 17092.60 88888.00 2015-01-03 14:54:09.000 003 33685.75 12.80 17092.60 88888.00 2015-01-03 14:54:10.000 003 33685.74 12.83 17092.57 37774.09 2015-01-03 14:54:11.000 003 33685.78 12.85 17092.55 88888.00 2015-01-03 14:54:12.000 003 33685.78 12.86 17092.58 88888.00 2015-01-03 14:54:13.000 003 33685.73 12.87 17092.60 88888.00 2015-01-03 14:54:14.000 003 33685.72 12.85 17092.65 88888.00 2015-01-03 14:54:15.000 003 33685.70 12.80 17092.66 37774.07 2015-01-03 14:54:16.000 003 33685.72 12.82 17092.63 88888.00 2015-01-03 14:54:17.000 003 33685.69 12.79 17092.61 88888.00 2015-01-03 14:54:18.000 003 33685.70 12.76 17092.59 88888.00 2015-01-03 14:54:19.000 003 33685.66 12.74 17092.60 88888.00 2015-01-03 14:54:20.000 003 33685.67 12.74 17092.59 37774.05 2015-01-03 14:54:21.000 003 33685.65 12.75 17092.60 88888.00 2015-01-03 14:54:22.000 003 33685.65 12.77 17092.63 88888.00 2015-01-03 14:54:23.000 003 33685.65 12.76 17092.58 88888.00 2015-01-03 14:54:24.000 003 33685.64 12.76 17092.59 88888.00 2015-01-03 14:54:25.000 003 33685.64 12.77 17092.57 37773.92 2015-01-03 14:54:26.000 003 33685.63 12.80 17092.56 88888.00 2015-01-03 14:54:27.000 003 33685.67 12.84 17092.56 88888.00 2015-01-03 14:54:28.000 003 33685.68 12.86 17092.55 88888.00 2015-01-03 14:54:29.000 003 33685.65 12.83 17092.57 88888.00 2015-01-03 14:54:30.000 003 33685.67 12.81 17092.57 37774.03 2015-01-03 14:54:31.000 003 33685.67 12.82 17092.58 88888.00 2015-01-03 14:54:32.000 003 33685.70 12.84 17092.58 88888.00 2015-01-03 14:54:33.000 003 33685.74 12.84 17092.56 88888.00 2015-01-03 14:54:34.000 003 33685.72 12.80 17092.57 88888.00 2015-01-03 14:54:35.000 003 33685.69 12.75 17092.55 37774.10 2015-01-03 14:54:36.000 003 33685.70 12.77 17092.54 88888.00 2015-01-03 14:54:37.000 003 33685.75 12.77 17092.56 88888.00 2015-01-03 14:54:38.000 003 33685.73 12.72 17092.55 88888.00 2015-01-03 14:54:39.000 003 33685.70 12.72 17092.56 88888.00 2015-01-03 14:54:40.000 003 33685.68 12.70 17092.55 37774.01 2015-01-03 14:54:41.000 003 33685.70 12.75 17092.55 88888.00 2015-01-03 14:54:42.000 003 33685.71 12.77 17092.56 88888.00 2015-01-03 14:54:43.000 003 33685.71 12.73 17092.56 88888.00 2015-01-03 14:54:44.000 003 33685.70 12.75 17092.50 88888.00 2015-01-03 14:54:45.000 003 33685.76 12.79 17092.51 37773.98 2015-01-03 14:54:46.000 003 33685.75 12.82 17092.52 88888.00 2015-01-03 14:54:47.000 003 33685.74 12.77 17092.53 88888.00 2015-01-03 14:54:48.000 003 33685.80 12.76 17092.54 88888.00 2015-01-03 14:54:49.000 003 33685.78 12.73 17092.56 88888.00 2015-01-03 14:54:50.000 003 33685.81 12.75 17092.53 37774.07 2015-01-03 14:54:51.000 003 33685.81 12.73 17092.56 88888.00 2015-01-03 14:54:52.000 003 33685.78 12.72 17092.54 88888.00 2015-01-03 14:54:53.000 003 33685.79 12.72 17092.52 88888.00 2015-01-03 14:54:54.000 003 33685.78 12.76 17092.55 88888.00 2015-01-03 14:54:55.000 003 33685.77 12.75 17092.54 37774.09 2015-01-03 14:54:56.000 003 33685.76 12.68 17092.53 88888.00 2015-01-03 14:54:57.000 003 33685.72 12.70 17092.52 88888.00 2015-01-03 14:54:58.000 003 33685.66 12.71 17092.53 88888.00 2015-01-03 14:54:59.000 003 33685.64 12.68 17092.52 88888.00 2015-01-03 14:55:00.000 003 33685.62 12.66 17092.50 37774.04 2015-01-03 14:55:01.000 003 33685.58 12.67 17092.48 88888.00 2015-01-03 14:55:02.000 003 33685.59 12.72 17092.46 88888.00 2015-01-03 14:55:03.000 003 33685.57 12.69 17092.49 88888.00 2015-01-03 14:55:04.000 003 33685.61 12.71 17092.48 88888.00 2015-01-03 14:55:05.000 003 33685.60 12.76 17092.49 37773.93 2015-01-03 14:55:06.000 003 33685.63 12.78 17092.53 88888.00 2015-01-03 14:55:07.000 003 33685.69 12.80 17092.50 88888.00 2015-01-03 14:55:08.000 003 33685.66 12.81 17092.53 88888.00 2015-01-03 14:55:09.000 003 33685.66 12.80 17092.54 88888.00 2015-01-03 14:55:10.000 003 33685.65 12.79 17092.53 37773.97 2015-01-03 14:55:11.000 003 33685.69 12.75 17092.53 88888.00 2015-01-03 14:55:12.000 003 33685.74 12.75 17092.54 88888.00 2015-01-03 14:55:13.000 003 33685.70 12.73 17092.55 88888.00 2015-01-03 14:55:14.000 003 33685.71 12.71 17092.51 88888.00 2015-01-03 14:55:15.000 003 33685.67 12.65 17092.53 37774.00 2015-01-03 14:55:16.000 003 33685.66 12.66 17092.54 88888.00 2015-01-03 14:55:17.000 003 33685.68 12.67 17092.54 88888.00 2015-01-03 14:55:18.000 003 33685.67 12.65 17092.52 88888.00 2015-01-03 14:55:19.000 003 33685.68 12.66 17092.52 88888.00 2015-01-03 14:55:20.000 003 33685.66 12.64 17092.55 37773.97 2015-01-03 14:55:21.000 003 33685.65 12.65 17092.55 88888.00 2015-01-03 14:55:22.000 003 33685.62 12.67 17092.59 88888.00 2015-01-03 14:55:23.000 003 33685.60 12.67 17092.58 88888.00 2015-01-03 14:55:24.000 003 33685.62 12.65 17092.56 88888.00 2015-01-03 14:55:25.000 003 33685.60 12.59 17092.54 37773.92 2015-01-03 14:55:26.000 003 33685.63 12.62 17092.54 88888.00 2015-01-03 14:55:27.000 003 33685.60 12.60 17092.50 88888.00 2015-01-03 14:55:28.000 003 33685.58 12.60 17092.52 88888.00 2015-01-03 14:55:29.000 003 33685.59 12.67 17092.56 88888.00 2015-01-03 14:55:30.000 003 33685.57 12.66 17092.58 37773.92 2015-01-03 14:55:31.000 003 33685.56 12.67 17092.53 88888.00 2015-01-03 14:55:32.000 003 33685.55 12.63 17092.53 88888.00 2015-01-03 14:55:33.000 003 33685.56 12.61 17092.52 88888.00 2015-01-03 14:55:34.000 003 33685.55 12.60 17092.53 88888.00 2015-01-03 14:55:35.000 003 33685.54 12.62 17092.57 37773.91 2015-01-03 14:55:36.000 003 33685.56 12.62 17092.56 88888.00 2015-01-03 14:55:37.000 003 33685.58 12.66 17092.57 88888.00 2015-01-03 14:55:38.000 003 33685.60 12.68 17092.56 88888.00 2015-01-03 14:55:39.000 003 33685.64 12.70 17092.59 88888.00 2015-01-03 14:55:40.000 003 33685.69 12.73 17092.59 37773.93 2015-01-03 14:55:41.000 003 33685.69 12.71 17092.61 88888.00 2015-01-03 14:55:42.000 003 33685.66 12.69 17092.63 88888.00 2015-01-03 14:55:43.000 003 33685.66 12.68 17092.63 88888.00 2015-01-03 14:55:44.000 003 33685.66 12.69 17092.61 88888.00 2015-01-03 14:55:45.000 003 33685.63 12.73 17092.60 37773.99 2015-01-03 14:55:46.000 003 33685.65 12.74 17092.59 88888.00 2015-01-03 14:55:47.000 003 33685.62 12.72 17092.58 88888.00 2015-01-03 14:55:48.000 003 33685.64 12.69 17092.57 88888.00 2015-01-03 14:55:49.000 003 33685.67 12.69 17092.55 88888.00 2015-01-03 14:55:50.000 003 33685.66 12.70 17092.54 37774.03 2015-01-03 14:55:51.000 003 33685.68 12.70 17092.55 88888.00 2015-01-03 14:55:52.000 003 33685.66 12.68 17092.55 88888.00 2015-01-03 14:55:53.000 003 33685.67 12.65 17092.56 88888.00 2015-01-03 14:55:54.000 003 33685.70 12.67 17092.55 88888.00 2015-01-03 14:55:55.000 003 33685.70 12.67 17092.57 37774.04 2015-01-03 14:55:56.000 003 33685.72 12.64 17092.59 88888.00 2015-01-03 14:55:57.000 003 33685.75 12.64 17092.58 88888.00 2015-01-03 14:55:58.000 003 33685.77 12.64 17092.55 88888.00 2015-01-03 14:55:59.000 003 33685.72 12.63 17092.53 88888.00 2015-01-03 14:56:00.000 003 33685.73 12.64 17092.54 37774.05 2015-01-03 14:56:01.000 003 33685.72 12.62 17092.55 88888.00 2015-01-03 14:56:02.000 003 33685.74 12.61 17092.54 88888.00 2015-01-03 14:56:03.000 003 33685.73 12.61 17092.55 88888.00 2015-01-03 14:56:04.000 003 33685.72 12.62 17092.53 88888.00 2015-01-03 14:56:05.000 003 33685.72 12.60 17092.50 37773.98 2015-01-03 14:56:06.000 003 33685.72 12.60 17092.47 88888.00 2015-01-03 14:56:07.000 003 33685.72 12.65 17092.52 88888.00 2015-01-03 14:56:08.000 003 33685.72 12.72 17092.54 88888.00 2015-01-03 14:56:09.000 003 33685.71 12.76 17092.54 88888.00 2015-01-03 14:56:10.000 003 33685.70 12.71 17092.57 37774.03 2015-01-03 14:56:11.000 003 33685.67 12.68 17092.53 88888.00 2015-01-03 14:56:12.000 003 33685.61 12.65 17092.52 88888.00 2015-01-03 14:56:13.000 003 33685.62 12.63 17092.52 88888.00 2015-01-03 14:56:14.000 003 33685.64 12.63 17092.53 88888.00 2015-01-03 14:56:15.000 003 33685.60 12.59 17092.52 37773.94 2015-01-03 14:56:16.000 003 33685.59 12.60 17092.52 88888.00 2015-01-03 14:56:17.000 003 33685.61 12.62 17092.56 88888.00 2015-01-03 14:56:18.000 003 33685.58 12.62 17092.56 88888.00 2015-01-03 14:56:19.000 003 33685.58 12.63 17092.52 88888.00 2015-01-03 14:56:20.000 003 33685.62 12.65 17092.53 37773.91 2015-01-03 14:56:21.000 003 33685.63 12.64 17092.55 88888.00 2015-01-03 14:56:22.000 003 33685.66 12.66 17092.61 88888.00 2015-01-03 14:56:23.000 003 33685.66 12.64 17092.59 88888.00 2015-01-03 14:56:24.000 003 33685.65 12.63 17092.56 88888.00 2015-01-03 14:56:25.000 003 33685.66 12.63 17092.50 37773.99 2015-01-03 14:56:26.000 003 33685.61 12.64 17092.53 88888.00 2015-01-03 14:56:27.000 003 33685.61 12.64 17092.53 88888.00 2015-01-03 14:56:28.000 003 33685.64 12.64 17092.50 88888.00 2015-01-03 14:56:29.000 003 33685.64 12.63 17092.46 88888.00 2015-01-03 14:56:30.000 003 33685.58 12.66 17092.45 37773.87 2015-01-03 14:56:31.000 003 33685.59 12.68 17092.47 88888.00 2015-01-03 14:56:32.000 003 33685.61 12.63 17092.45 88888.00 2015-01-03 14:56:33.000 003 33685.65 12.57 17092.49 88888.00 2015-01-03 14:56:34.000 003 33685.65 12.57 17092.50 88888.00 2015-01-03 14:56:35.000 003 33685.66 12.57 17092.49 37773.93 2015-01-03 14:56:36.000 003 33685.60 12.56 17092.49 88888.00 2015-01-03 14:56:37.000 003 33685.57 12.59 17092.50 88888.00 2015-01-03 14:56:38.000 003 33685.54 12.61 17092.52 88888.00 2015-01-03 14:56:39.000 003 33685.54 12.56 17092.50 88888.00 2015-01-03 14:56:40.000 003 33685.55 12.55 17092.52 37773.95 2015-01-03 14:56:41.000 003 33685.55 12.61 17092.48 88888.00 2015-01-03 14:56:42.000 003 33685.59 12.68 17092.47 88888.00 2015-01-03 14:56:43.000 003 33685.55 12.66 17092.49 88888.00 2015-01-03 14:56:44.000 003 33685.54 12.63 17092.52 88888.00 2015-01-03 14:56:45.000 003 33685.52 12.65 17092.53 37773.86 2015-01-03 14:56:46.000 003 33685.54 12.68 17092.57 88888.00 2015-01-03 14:56:47.000 003 33685.49 12.66 17092.54 88888.00 2015-01-03 14:56:48.000 003 33685.47 12.68 17092.56 88888.00 2015-01-03 14:56:49.000 003 33685.46 12.64 17092.56 88888.00 2015-01-03 14:56:50.000 003 33685.48 12.63 17092.56 37773.90 2015-01-03 14:56:51.000 003 33685.44 12.64 17092.56 88888.00 2015-01-03 14:56:52.000 003 33685.43 12.67 17092.55 88888.00 2015-01-03 14:56:53.000 003 33685.44 12.70 17092.55 88888.00 2015-01-03 14:56:54.000 003 33685.48 12.66 17092.59 88888.00 2015-01-03 14:56:55.000 003 33685.48 12.63 17092.59 37773.86 2015-01-03 14:56:56.000 003 33685.50 12.63 17092.57 88888.00 2015-01-03 14:56:57.000 003 33685.53 12.58 17092.56 88888.00 2015-01-03 14:56:58.000 003 33685.58 12.58 17092.59 88888.00 2015-01-03 14:56:59.000 003 33685.59 12.54 17092.58 88888.00 2015-01-03 14:57:00.000 003 33685.60 12.48 17092.57 37773.88 2015-01-03 14:57:01.000 003 33685.59 12.48 17092.61 88888.00 2015-01-03 14:57:02.000 003 33685.58 12.49 17092.60 88888.00 2015-01-03 14:57:03.000 003 33685.55 12.50 17092.55 88888.00 2015-01-03 14:57:04.000 003 33685.55 12.51 17092.56 88888.00 2015-01-03 14:57:05.000 003 33685.57 12.50 17092.57 37773.88 2015-01-03 14:57:06.000 003 33685.52 12.52 17092.57 88888.00 2015-01-03 14:57:07.000 003 33685.55 12.54 17092.61 88888.00 2015-01-03 14:57:08.000 003 33685.55 12.56 17092.62 88888.00 2015-01-03 14:57:09.000 003 33685.53 12.56 17092.61 88888.00 2015-01-03 14:57:10.000 003 33685.54 12.56 17092.57 37773.93 2015-01-03 14:57:11.000 003 33685.58 12.56 17092.59 88888.00 2015-01-03 14:57:12.000 003 33685.61 12.60 17092.60 88888.00 2015-01-03 14:57:13.000 003 33685.61 12.60 17092.56 88888.00 2015-01-03 14:57:14.000 003 33685.59 12.61 17092.57 88888.00 2015-01-03 14:57:15.000 003 33685.60 12.57 17092.54 37773.95 2015-01-03 14:57:16.000 003 33685.60 12.55 17092.53 88888.00 2015-01-03 14:57:17.000 003 33685.59 12.54 17092.56 88888.00 2015-01-03 14:57:18.000 003 33685.59 12.50 17092.57 88888.00 2015-01-03 14:57:19.000 003 33685.59 12.48 17092.59 88888.00 2015-01-03 14:57:20.000 003 33685.61 12.50 17092.60 37773.97 2015-01-03 14:57:21.000 003 33685.61 12.51 17092.63 88888.00 2015-01-03 14:57:22.000 003 33685.56 12.53 17092.62 88888.00 2015-01-03 14:57:23.000 003 33685.55 12.55 17092.62 88888.00 2015-01-03 14:57:24.000 003 33685.57 12.52 17092.60 88888.00 2015-01-03 14:57:25.000 003 33685.60 12.56 17092.61 37773.83 2015-01-03 14:57:26.000 003 33685.59 12.56 17092.61 88888.00 2015-01-03 14:57:27.000 003 33685.56 12.54 17092.62 88888.00 2015-01-03 14:57:28.000 003 33685.53 12.55 17092.59 88888.00 2015-01-03 14:57:29.000 003 33685.53 12.55 17092.56 88888.00 2015-01-03 14:57:30.000 003 33685.57 12.56 17092.57 37773.92 2015-01-03 14:57:31.000 003 33685.62 12.59 17092.60 88888.00 2015-01-03 14:57:32.000 003 33685.61 12.56 17092.58 88888.00 2015-01-03 14:57:33.000 003 33685.59 12.58 17092.59 88888.00 2015-01-03 14:57:34.000 003 33685.63 12.61 17092.60 88888.00 2015-01-03 14:57:35.000 003 33685.63 12.57 17092.62 37773.97 2015-01-03 14:57:36.000 003 33685.62 12.56 17092.65 88888.00 2015-01-03 14:57:37.000 003 33685.57 12.54 17092.64 88888.00 2015-01-03 14:57:38.000 003 33685.58 12.53 17092.66 88888.00 2015-01-03 14:57:39.000 003 33685.54 12.54 17092.65 88888.00 2015-01-03 14:57:40.000 003 33685.54 12.57 17092.61 37773.96 2015-01-03 14:57:41.000 003 33685.55 12.54 17092.61 88888.00 2015-01-03 14:57:42.000 003 33685.56 12.53 17092.62 88888.00 2015-01-03 14:57:43.000 003 33685.54 12.53 17092.64 88888.00 2015-01-03 14:57:44.000 003 33685.53 12.54 17092.62 88888.00 2015-01-03 14:57:45.000 003 33685.56 12.55 17092.61 37773.92 2015-01-03 14:57:46.000 003 33685.55 12.53 17092.62 88888.00 2015-01-03 14:57:47.000 003 33685.55 12.54 17092.60 88888.00 2015-01-03 14:57:48.000 003 33685.56 12.60 17092.59 88888.00 2015-01-03 14:57:49.000 003 33685.58 12.56 17092.57 88888.00 2015-01-03 14:57:50.000 003 33685.56 12.55 17092.54 37773.88 2015-01-03 14:57:51.000 003 33685.58 12.53 17092.51 88888.00 2015-01-03 14:57:52.000 003 33685.62 12.51 17092.54 88888.00 2015-01-03 14:57:53.000 003 33685.60 12.48 17092.54 88888.00 2015-01-03 14:57:54.000 003 33685.59 12.51 17092.58 88888.00 2015-01-03 14:57:55.000 003 33685.57 12.50 17092.57 37773.99 2015-01-03 14:57:56.000 003 33685.56 12.51 17092.59 88888.00 2015-01-03 14:57:57.000 003 33685.59 12.50 17092.57 88888.00 2015-01-03 14:57:58.000 003 33685.58 12.48 17092.61 88888.00 2015-01-03 14:57:59.000 003 33685.58 12.43 17092.56 88888.00 2015-01-03 14:58:00.000 003 33685.56 12.45 17092.57 37773.92 2015-01-03 14:58:01.000 003 33685.60 12.47 17092.56 88888.00 2015-01-03 14:58:02.000 003 33685.55 12.42 17092.55 88888.00 2015-01-03 14:58:03.000 003 33685.53 12.41 17092.55 88888.00 2015-01-03 14:58:04.000 003 33685.57 12.48 17092.56 88888.00 2015-01-03 14:58:05.000 003 33685.58 12.48 17092.54 37773.86 2015-01-03 14:58:06.000 003 33685.57 12.47 17092.55 88888.00 2015-01-03 14:58:07.000 003 33685.56 12.40 17092.51 88888.00 2015-01-03 14:58:08.000 003 33685.59 12.42 17092.54 88888.00 2015-01-03 14:58:09.000 003 33685.63 12.52 17092.54 88888.00 2015-01-03 14:58:10.000 003 33685.65 12.52 17092.50 37773.83 2015-01-03 14:58:11.000 003 33685.67 12.49 17092.51 88888.00 2015-01-03 14:58:12.000 003 33685.66 12.45 17092.51 88888.00 2015-01-03 14:58:13.000 003 33685.65 12.43 17092.54 88888.00 2015-01-03 14:58:14.000 003 33685.65 12.43 17092.55 88888.00 2015-01-03 14:58:15.000 003 33685.64 12.47 17092.51 37773.95 2015-01-03 14:58:16.000 003 33685.61 12.46 17092.51 88888.00 2015-01-03 14:58:17.000 003 33685.59 12.43 17092.56 88888.00 2015-01-03 14:58:18.000 003 33685.59 12.46 17092.61 88888.00 2015-01-03 14:58:19.000 003 33685.59 12.48 17092.61 88888.00 2015-01-03 14:58:20.000 003 33685.59 12.48 17092.57 37773.90 2015-01-03 14:58:21.000 003 33685.58 12.49 17092.55 88888.00 2015-01-03 14:58:22.000 003 33685.55 12.50 17092.57 88888.00 2015-01-03 14:58:23.000 003 33685.59 12.48 17092.59 88888.00 2015-01-03 14:58:24.000 003 33685.58 12.46 17092.62 88888.00 2015-01-03 14:58:25.000 003 33685.56 12.43 17092.60 37773.95 2015-01-03 14:58:26.000 003 33685.59 12.42 17092.55 88888.00 2015-01-03 14:58:27.000 003 33685.63 12.36 17092.51 88888.00 2015-01-03 14:58:28.000 003 33685.68 12.36 17092.56 88888.00 2015-01-03 14:58:29.000 003 33685.65 12.33 17092.57 88888.00 2015-01-03 14:58:30.000 003 33685.64 12.33 17092.60 37773.86 2015-01-03 14:58:31.000 003 33685.65 12.31 17092.63 88888.00 2015-01-03 14:58:32.000 003 33685.64 12.29 17092.62 88888.00 2015-01-03 14:58:33.000 003 33685.64 12.27 17092.57 88888.00 2015-01-03 14:58:34.000 003 33685.63 12.26 17092.56 88888.00 2015-01-03 14:58:35.000 003 33685.64 12.26 17092.55 37773.96 2015-01-03 14:58:36.000 003 33685.59 12.28 17092.57 88888.00 2015-01-03 14:58:37.000 003 33685.63 12.30 17092.59 88888.00 2015-01-03 14:58:38.000 003 33685.60 12.28 17092.61 88888.00 2015-01-03 14:58:39.000 003 33685.62 12.26 17092.60 88888.00 2015-01-03 14:58:40.000 003 33685.60 12.26 17092.60 37773.96 2015-01-03 14:58:41.000 003 33685.63 12.29 17092.59 88888.00 2015-01-03 14:58:42.000 003 33685.58 12.31 17092.56 88888.00 2015-01-03 14:58:43.000 003 33685.55 12.31 17092.56 88888.00 2015-01-03 14:58:44.000 003 33685.53 12.31 17092.57 88888.00 2015-01-03 14:58:45.000 003 33685.53 12.30 17092.59 37773.88 2015-01-03 14:58:46.000 003 33685.52 12.29 17092.65 88888.00 2015-01-03 14:58:47.000 003 33685.54 12.30 17092.61 88888.00 2015-01-03 14:58:48.000 003 33685.53 12.31 17092.59 88888.00 2015-01-03 14:58:49.000 003 33685.52 12.32 17092.62 88888.00 2015-01-03 14:58:50.000 003 33685.51 12.29 17092.63 37773.78 2015-01-03 14:58:51.000 003 33685.51 12.24 17092.64 88888.00 2015-01-03 14:58:52.000 003 33685.53 12.27 17092.63 88888.00 2015-01-03 14:58:53.000 003 33685.53 12.32 17092.64 88888.00 2015-01-03 14:58:54.000 003 33685.51 12.35 17092.60 88888.00 2015-01-03 14:58:55.000 003 33685.51 12.33 17092.60 37773.87 2015-01-03 14:58:56.000 003 33685.49 12.30 17092.61 88888.00 2015-01-03 14:58:57.000 003 33685.52 12.29 17092.58 88888.00 2015-01-03 14:58:58.000 003 33685.54 12.30 17092.59 88888.00 2015-01-03 14:58:59.000 003 33685.53 12.28 17092.57 88888.00 2015-01-03 14:59:00.000 003 33685.53 12.33 17092.62 37773.84 2015-01-03 14:59:01.000 003 33685.49 12.36 17092.67 88888.00 2015-01-03 14:59:02.000 003 33685.51 12.34 17092.67 88888.00 2015-01-03 14:59:03.000 003 33685.54 12.31 17092.69 88888.00 2015-01-03 14:59:04.000 003 33685.53 12.32 17092.64 88888.00 2015-01-03 14:59:05.000 003 33685.52 12.29 17092.63 37773.81 2015-01-03 14:59:06.000 003 33685.55 12.31 17092.60 88888.00 2015-01-03 14:59:07.000 003 33685.57 12.29 17092.59 88888.00 2015-01-03 14:59:08.000 003 33685.53 12.26 17092.60 88888.00 2015-01-03 14:59:09.000 003 33685.55 12.26 17092.59 88888.00 2015-01-03 14:59:10.000 003 33685.57 12.27 17092.59 37773.81 2015-01-03 14:59:11.000 003 33685.56 12.27 17092.59 88888.00 2015-01-03 14:59:12.000 003 33685.58 12.30 17092.59 88888.00 2015-01-03 14:59:13.000 003 33685.57 12.26 17092.58 88888.00 2015-01-03 14:59:14.000 003 33685.60 12.23 17092.57 88888.00 2015-01-03 14:59:15.000 003 33685.60 12.24 17092.60 37773.84 2015-01-03 14:59:16.000 003 33685.60 12.24 17092.59 88888.00 2015-01-03 14:59:17.000 003 33685.60 12.27 17092.58 88888.00 2015-01-03 14:59:18.000 003 33685.65 12.29 17092.56 88888.00 2015-01-03 14:59:19.000 003 33685.64 12.27 17092.54 88888.00 2015-01-03 14:59:20.000 003 33685.61 12.25 17092.58 37773.88 2015-01-03 14:59:21.000 003 33685.63 12.24 17092.60 88888.00 2015-01-03 14:59:22.000 003 33685.68 12.25 17092.63 88888.00 2015-01-03 14:59:23.000 003 33685.67 12.28 17092.60 88888.00 2015-01-03 14:59:24.000 003 33685.65 12.26 17092.61 88888.00 2015-01-03 14:59:25.000 003 33685.59 12.27 17092.58 37773.91 2015-01-03 14:59:26.000 003 33685.62 12.25 17092.57 88888.00 2015-01-03 14:59:27.000 003 33685.63 12.18 17092.58 88888.00 2015-01-03 14:59:28.000 003 33685.60 12.17 17092.61 88888.00 2015-01-03 14:59:29.000 003 33685.57 12.18 17092.59 88888.00 2015-01-03 14:59:30.000 003 33685.59 12.20 17092.60 37773.90 2015-01-03 14:59:31.000 003 33685.54 12.15 17092.62 88888.00 2015-01-03 14:59:32.000 003 33685.51 12.15 17092.60 88888.00 2015-01-03 14:59:33.000 003 33685.51 12.19 17092.58 88888.00 2015-01-03 14:59:34.000 003 33685.47 12.17 17092.59 88888.00 2015-01-03 14:59:35.000 003 33685.44 12.16 17092.58 37773.81 2015-01-03 14:59:36.000 003 33685.41 12.16 17092.61 88888.00 2015-01-03 14:59:37.000 003 33685.44 12.13 17092.62 88888.00 2015-01-03 14:59:38.000 003 33685.46 12.15 17092.61 88888.00 2015-01-03 14:59:39.000 003 33685.41 12.14 17092.63 88888.00 2015-01-03 14:59:40.000 003 33685.39 12.19 17092.61 37773.82 2015-01-03 14:59:41.000 003 33685.35 12.19 17092.59 88888.00 2015-01-03 14:59:42.000 003 33685.34 12.15 17092.58 88888.00 2015-01-03 14:59:43.000 003 33685.35 12.14 17092.61 88888.00 2015-01-03 14:59:44.000 003 33685.34 12.15 17092.61 88888.00 2015-01-03 14:59:45.000 003 33685.40 12.18 17092.64 37773.77 2015-01-03 14:59:46.000 003 33685.40 12.26 17092.62 88888.00 2015-01-03 14:59:47.000 003 33685.42 12.29 17092.57 88888.00 2015-01-03 14:59:48.000 003 33685.38 12.24 17092.57 88888.00 2015-01-03 14:59:49.000 003 33685.38 12.22 17092.59 88888.00 2015-01-03 14:59:50.000 003 33685.38 12.24 17092.58 37773.73 2015-01-03 14:59:51.000 003 33685.35 12.19 17092.59 88888.00 2015-01-03 14:59:52.000 003 33685.37 12.19 17092.60 88888.00 2015-01-03 14:59:53.000 003 33685.37 12.17 17092.59 88888.00 2015-01-03 14:59:54.000 003 33685.37 12.12 17092.59 88888.00 2015-01-03 14:59:55.000 003 33685.37 12.10 17092.58 37773.77 2015-01-03 14:59:56.000 003 33685.31 12.07 17092.57 88888.00 2015-01-03 14:59:57.000 003 33685.27 12.06 17092.53 88888.00 2015-01-03 14:59:58.000 003 33685.23 12.05 17092.52 88888.00 2015-01-03 14:59:59.000 003 33685.27 12.04 17092.53 88888.00 2015-01-03 15:00:00.000 003 33685.29 12.07 17092.55 37773.72 2015-01-03 15:00:01.000 003 33685.25 12.08 17092.57 88888.00 2015-01-03 15:00:02.000 003 33685.27 12.10 17092.58 88888.00 2015-01-03 15:00:03.000 003 33685.31 12.07 17092.61 88888.00 2015-01-03 15:00:04.000 003 33685.29 12.12 17092.61 88888.00 2015-01-03 15:00:05.000 003 33685.25 12.13 17092.61 37773.70 2015-01-03 15:00:06.000 003 33685.25 12.17 17092.61 88888.00 2015-01-03 15:00:07.000 003 33685.28 12.13 17092.65 88888.00 2015-01-03 15:00:08.000 003 33685.29 12.12 17092.61 88888.00 2015-01-03 15:00:09.000 003 33685.29 12.14 17092.58 88888.00 2015-01-03 15:00:10.000 003 33685.31 12.13 17092.54 37773.66 2015-01-03 15:00:11.000 003 33685.33 12.13 17092.59 88888.00 2015-01-03 15:00:12.000 003 33685.34 12.11 17092.61 88888.00 2015-01-03 15:00:13.000 003 33685.34 12.12 17092.62 88888.00 2015-01-03 15:00:14.000 003 33685.36 12.08 17092.59 88888.00 2015-01-03 15:00:15.000 003 33685.35 12.04 17092.56 37773.75 2015-01-03 15:00:16.000 003 33685.38 12.02 17092.58 88888.00 2015-01-03 15:00:17.000 003 33685.36 12.02 17092.60 88888.00 2015-01-03 15:00:18.000 003 33685.30 12.01 17092.63 88888.00 2015-01-03 15:00:19.000 003 33685.30 11.97 17092.62 88888.00 2015-01-03 15:00:20.000 003 33685.33 12.02 17092.62 37773.70 2015-01-03 15:00:21.000 003 33685.29 12.04 17092.59 88888.00 2015-01-03 15:00:22.000 003 33685.28 12.04 17092.56 88888.00 2015-01-03 15:00:23.000 003 33685.28 12.06 17092.60 88888.00 2015-01-03 15:00:24.000 003 33685.33 12.07 17092.60 88888.00 2015-01-03 15:00:25.000 003 33685.34 12.06 17092.59 37773.66 2015-01-03 15:00:26.000 003 33685.33 12.11 17092.58 88888.00 2015-01-03 15:00:27.000 003 33685.33 12.10 17092.61 88888.00 2015-01-03 15:00:28.000 003 33685.29 12.06 17092.61 88888.00 2015-01-03 15:00:29.000 003 33685.27 12.05 17092.58 88888.00 2015-01-03 15:00:30.000 003 33685.28 12.05 17092.58 37773.73 2015-01-03 15:00:31.000 003 33685.34 12.07 17092.61 88888.00 2015-01-03 15:00:32.000 003 33685.31 12.04 17092.65 88888.00 2015-01-03 15:00:33.000 003 33685.27 12.01 17092.63 88888.00 2015-01-03 15:00:34.000 003 33685.27 12.01 17092.60 88888.00 2015-01-03 15:00:35.000 003 33685.28 12.11 17092.61 37773.70 2015-01-03 15:00:36.000 003 33685.26 12.08 17092.64 88888.00 2015-01-03 15:00:37.000 003 33685.25 12.07 17092.63 88888.00 2015-01-03 15:00:38.000 003 33685.24 12.05 17092.64 88888.00 2015-01-03 15:00:39.000 003 33685.22 12.06 17092.64 88888.00 2015-01-03 15:00:40.000 003 33685.21 12.04 17092.63 37773.69 2015-01-03 15:00:41.000 003 33685.24 12.03 17092.64 88888.00 2015-01-03 15:00:42.000 003 33685.24 12.02 17092.62 88888.00 2015-01-03 15:00:43.000 003 33685.23 12.01 17092.60 88888.00 2015-01-03 15:00:44.000 003 33685.26 12.00 17092.63 88888.00 2015-01-03 15:00:45.000 003 33685.25 12.02 17092.60 37773.60 2015-01-03 15:00:46.000 003 33685.30 12.04 17092.64 88888.00 2015-01-03 15:00:47.000 003 33685.30 12.06 17092.63 88888.00 2015-01-03 15:00:48.000 003 33685.25 12.05 17092.64 88888.00 2015-01-03 15:00:49.000 003 33685.21 12.07 17092.63 88888.00 2015-01-03 15:00:50.000 003 33685.22 12.07 17092.62 37773.66 2015-01-03 15:00:51.000 003 33685.27 12.09 17092.60 88888.00 2015-01-03 15:00:52.000 003 33685.30 12.07 17092.62 88888.00 2015-01-03 15:00:53.000 003 33685.26 12.12 17092.62 88888.00 2015-01-03 15:00:54.000 003 33685.23 12.08 17092.61 88888.00 2015-01-03 15:00:55.000 003 33685.20 12.06 17092.56 37773.67 2015-01-03 15:00:56.000 003 33685.22 12.02 17092.58 88888.00 2015-01-03 15:00:57.000 003 33685.19 12.02 17092.63 88888.00 2015-01-03 15:00:58.000 003 33685.20 12.04 17092.62 88888.00 2015-01-03 15:00:59.000 003 33685.23 12.04 17092.65 88888.00 2015-01-03 15:01:00.000 003 33685.22 12.03 17092.63 37773.54 2015-01-03 15:01:01.000 003 33685.21 12.02 17092.59 88888.00 2015-01-03 15:01:02.000 003 33685.21 12.02 17092.61 88888.00 2015-01-03 15:01:03.000 003 33685.22 12.00 17092.60 88888.00 2015-01-03 15:01:04.000 003 33685.21 12.03 17092.60 88888.00 2015-01-03 15:01:05.000 003 33685.22 12.02 17092.60 37773.60 2015-01-03 15:01:06.000 003 33685.22 12.05 17092.58 88888.00 2015-01-03 15:01:07.000 003 33685.19 12.09 17092.56 88888.00 2015-01-03 15:01:08.000 003 33685.16 12.08 17092.60 88888.00 2015-01-03 15:01:09.000 003 33685.17 12.05 17092.61 88888.00 2015-01-03 15:01:10.000 003 33685.18 12.06 17092.62 37773.60 2015-01-03 15:01:11.000 003 33685.21 12.04 17092.64 88888.00 2015-01-03 15:01:12.000 003 33685.19 12.06 17092.65 88888.00 2015-01-03 15:01:13.000 003 33685.16 12.03 17092.65 88888.00 2015-01-03 15:01:14.000 003 33685.15 12.05 17092.62 88888.00 2015-01-03 15:01:15.000 003 33685.13 12.05 17092.58 37773.60 2015-01-03 15:01:16.000 003 33685.16 12.02 17092.58 88888.00 2015-01-03 15:01:17.000 003 33685.16 12.03 17092.56 88888.00 2015-01-03 15:01:18.000 003 33685.15 12.05 17092.59 88888.00 2015-01-03 15:01:19.000 003 33685.12 12.06 17092.57 88888.00 2015-01-03 15:01:20.000 003 33685.12 12.04 17092.58 37773.64 2015-01-03 15:01:21.000 003 33685.14 12.04 17092.58 88888.00 2015-01-03 15:01:22.000 003 33685.16 12.06 17092.60 88888.00 2015-01-03 15:01:23.000 003 33685.20 12.05 17092.58 88888.00 2015-01-03 15:01:24.000 003 33685.17 12.04 17092.55 88888.00 2015-01-03 15:01:25.000 003 33685.17 12.05 17092.54 37773.53 2015-01-03 15:01:26.000 003 33685.18 12.10 17092.55 88888.00 2015-01-03 15:01:27.000 003 33685.16 12.07 17092.52 88888.00 2015-01-03 15:01:28.000 003 33685.12 12.09 17092.49 88888.00 2015-01-03 15:01:29.000 003 33685.12 12.09 17092.51 88888.00 2015-01-03 15:01:30.000 003 33685.14 12.10 17092.58 37773.59 2015-01-03 15:01:31.000 003 33685.13 12.07 17092.59 88888.00 2015-01-03 15:01:32.000 003 33685.12 12.06 17092.61 88888.00 2015-01-03 15:01:33.000 003 33685.08 12.04 17092.62 88888.00 2015-01-03 15:01:34.000 003 33685.06 12.08 17092.60 88888.00 2015-01-03 15:01:35.000 003 33685.09 12.11 17092.60 37773.49 2015-01-03 15:01:36.000 003 33685.11 12.14 17092.62 88888.00 2015-01-03 15:01:37.000 003 33685.11 12.16 17092.62 88888.00 2015-01-03 15:01:38.000 003 33685.09 12.17 17092.61 88888.00 2015-01-03 15:01:39.000 003 33685.05 12.12 17092.62 88888.00 2015-01-03 15:01:40.000 003 33685.06 12.12 17092.62 37773.49 2015-01-03 15:01:41.000 003 33685.06 12.14 17092.62 88888.00 2015-01-03 15:01:42.000 003 33685.01 12.16 17092.57 88888.00 2015-01-03 15:01:43.000 003 33685.02 12.16 17092.57 88888.00 2015-01-03 15:01:44.000 003 33685.04 12.12 17092.59 88888.00 2015-01-03 15:01:45.000 003 33685.05 12.10 17092.60 37773.54 2015-01-03 15:01:46.000 003 33685.02 12.10 17092.58 88888.00 2015-01-03 15:01:47.000 003 33685.02 12.06 17092.63 88888.00 2015-01-03 15:01:48.000 003 33685.04 12.04 17092.63 88888.00 2015-01-03 15:01:49.000 003 33685.05 12.04 17092.62 88888.00 2015-01-03 15:01:50.000 003 33685.06 12.01 17092.62 37773.44 2015-01-03 15:01:51.000 003 33685.06 11.99 17092.62 88888.00 2015-01-03 15:01:52.000 003 33685.06 12.03 17092.65 88888.00 2015-01-03 15:01:53.000 003 33685.00 12.01 17092.69 88888.00 2015-01-03 15:01:54.000 003 33684.98 12.03 17092.69 88888.00 2015-01-03 15:01:55.000 003 33684.93 12.10 17092.71 37773.52 2015-01-03 15:01:56.000 003 33684.93 12.10 17092.71 88888.00 2015-01-03 15:01:57.000 003 33684.90 12.10 17092.71 88888.00 2015-01-03 15:01:58.000 003 33684.93 12.11 17092.68 88888.00 2015-01-03 15:01:59.000 003 33684.96 12.18 17092.65 88888.00 2015-01-03 15:02:00.000 003 33684.99 12.16 17092.63 37773.49 2015-01-03 15:02:01.000 003 33684.99 12.15 17092.64 88888.00 2015-01-03 15:02:02.000 003 33685.00 12.12 17092.63 88888.00 2015-01-03 15:02:03.000 003 33685.00 12.08 17092.66 88888.00 2015-01-03 15:02:04.000 003 33685.03 12.09 17092.66 88888.00 2015-01-03 15:02:05.000 003 33685.06 12.05 17092.67 37773.53 2015-01-03 15:02:06.000 003 33685.07 12.04 17092.64 88888.00 2015-01-03 15:02:07.000 003 33685.04 12.04 17092.66 88888.00 2015-01-03 15:02:08.000 003 33685.08 12.02 17092.68 88888.00 2015-01-03 15:02:09.000 003 33685.09 12.03 17092.65 88888.00 2015-01-03 15:02:10.000 003 33685.09 12.03 17092.64 37773.58 2015-01-03 15:02:11.000 003 33685.08 12.04 17092.62 88888.00 2015-01-03 15:02:12.000 003 33685.05 12.01 17092.58 88888.00 2015-01-03 15:02:13.000 003 33685.01 11.94 17092.59 88888.00 2015-01-03 15:02:14.000 003 33685.02 11.94 17092.57 88888.00 2015-01-03 15:02:15.000 003 33685.04 11.99 17092.57 37773.57 2015-01-03 15:02:16.000 003 33685.04 12.00 17092.55 88888.00 2015-01-03 15:02:17.000 003 33685.03 12.02 17092.58 88888.00 2015-01-03 15:02:18.000 003 33685.01 12.04 17092.59 88888.00 2015-01-03 15:02:19.000 003 33685.00 12.05 17092.59 88888.00 2015-01-03 15:02:20.000 003 33685.01 12.01 17092.58 37773.50 2015-01-03 15:02:21.000 003 33684.99 11.96 17092.54 88888.00 2015-01-03 15:02:22.000 003 33684.94 11.97 17092.55 88888.00 2015-01-03 15:02:23.000 003 33684.93 12.02 17092.58 88888.00 2015-01-03 15:02:24.000 003 33684.97 12.02 17092.58 88888.00 2015-01-03 15:02:25.000 003 33684.97 12.07 17092.61 37773.56 2015-01-03 15:02:26.000 003 33684.98 12.07 17092.61 88888.00 2015-01-03 15:02:27.000 003 33684.99 12.08 17092.59 88888.00 2015-01-03 15:02:28.000 003 33685.02 12.06 17092.63 88888.00 2015-01-03 15:02:29.000 003 33685.05 12.02 17092.67 88888.00 2015-01-03 15:02:30.000 003 33685.08 12.03 17092.68 37773.49 2015-01-03 15:02:31.000 003 33685.07 12.02 17092.66 88888.00 2015-01-03 15:02:32.000 003 33685.05 12.01 17092.61 88888.00 2015-01-03 15:02:33.000 003 33685.02 11.99 17092.60 88888.00 2015-01-03 15:02:34.000 003 33685.01 11.99 17092.59 88888.00 2015-01-03 15:02:35.000 003 33685.01 12.00 17092.57 37773.50 2015-01-03 15:02:36.000 003 33685.02 12.02 17092.59 88888.00 2015-01-03 15:02:37.000 003 33685.02 12.05 17092.59 88888.00 2015-01-03 15:02:38.000 003 33685.04 12.05 17092.60 88888.00 2015-01-03 15:02:39.000 003 33685.03 12.04 17092.63 88888.00 2015-01-03 15:02:40.000 003 33685.05 12.07 17092.57 37773.46 2015-01-03 15:02:41.000 003 33685.06 12.12 17092.58 88888.00 2015-01-03 15:02:42.000 003 33685.01 12.14 17092.56 88888.00 2015-01-03 15:02:43.000 003 33685.02 12.15 17092.55 88888.00 2015-01-03 15:02:44.000 003 33685.03 12.10 17092.57 88888.00 2015-01-03 15:02:45.000 003 33685.00 12.09 17092.58 37773.46 2015-01-03 15:02:46.000 003 33685.04 12.06 17092.54 88888.00 2015-01-03 15:02:47.000 003 33685.05 12.08 17092.56 88888.00 2015-01-03 15:02:48.000 003 33685.03 12.10 17092.53 88888.00 2015-01-03 15:02:49.000 003 33685.03 12.06 17092.54 88888.00 2015-01-03 15:02:50.000 003 33685.02 12.00 17092.58 37773.42 2015-01-03 15:02:51.000 003 33685.01 12.00 17092.59 88888.00 2015-01-03 15:02:52.000 003 33685.01 11.99 17092.59 88888.00 2015-01-03 15:02:53.000 003 33685.01 12.00 17092.58 88888.00 2015-01-03 15:02:54.000 003 33684.98 11.98 17092.60 88888.00 2015-01-03 15:02:55.000 003 33684.99 11.99 17092.57 37773.49 2015-01-03 15:02:56.000 003 33685.02 12.00 17092.59 88888.00 2015-01-03 15:02:57.000 003 33685.01 11.99 17092.59 88888.00 2015-01-03 15:02:58.000 003 33685.00 11.99 17092.60 88888.00 2015-01-03 15:02:59.000 003 33685.01 11.99 17092.58 88888.00 2015-01-03 15:03:00.000 003 33684.99 11.99 17092.58 37773.45 2015-01-03 15:03:01.000 003 33685.01 11.98 17092.58 88888.00 2015-01-03 15:03:02.000 003 33684.97 11.99 17092.58 88888.00 2015-01-03 15:03:03.000 003 33684.95 11.98 17092.58 88888.00 2015-01-03 15:03:04.000 003 33684.98 11.99 17092.59 88888.00 2015-01-03 15:03:05.000 003 33684.96 11.99 17092.59 37773.46 2015-01-03 15:03:06.000 003 33684.97 12.00 17092.59 88888.00 2015-01-03 15:03:07.000 003 33684.97 12.03 17092.58 88888.00 2015-01-03 15:03:08.000 003 33684.96 12.03 17092.59 88888.00 2015-01-03 15:03:09.000 003 33684.97 11.99 17092.62 88888.00 2015-01-03 15:03:10.000 003 33684.95 11.94 17092.62 37773.37 2015-01-03 15:03:11.000 003 33684.97 11.96 17092.65 88888.00 2015-01-03 15:03:12.000 003 33684.97 11.99 17092.61 88888.00 2015-01-03 15:03:13.000 003 33684.95 11.95 17092.59 88888.00 2015-01-03 15:03:14.000 003 33684.97 11.94 17092.61 88888.00 2015-01-03 15:03:15.000 003 33684.97 11.91 17092.63 37773.35 2015-01-03 15:03:16.000 003 33684.92 11.94 17092.60 88888.00 2015-01-03 15:03:17.000 003 33684.94 11.97 17092.60 88888.00 2015-01-03 15:03:18.000 003 33684.93 11.95 17092.61 88888.00 2015-01-03 15:03:19.000 003 33684.88 11.93 17092.58 88888.00 2015-01-03 15:03:20.000 003 33684.87 11.94 17092.58 37773.38 2015-01-03 15:03:21.000 003 33684.88 11.94 17092.59 88888.00 2015-01-03 15:03:22.000 003 33684.90 11.96 17092.63 88888.00 2015-01-03 15:03:23.000 003 33684.93 12.01 17092.67 88888.00 2015-01-03 15:03:24.000 003 33684.90 11.95 17092.64 88888.00 2015-01-03 15:03:25.000 003 33684.90 11.95 17092.66 37773.42 2015-01-03 15:03:26.000 003 33684.91 11.99 17092.65 88888.00 2015-01-03 15:03:27.000 003 33684.88 11.95 17092.63 88888.00 2015-01-03 15:03:28.000 003 33684.90 11.93 17092.61 88888.00 2015-01-03 15:03:29.000 003 33684.89 11.93 17092.61 88888.00 2015-01-03 15:03:30.000 003 33684.88 11.94 17092.60 37773.36 2015-01-03 15:03:31.000 003 33684.91 11.94 17092.61 88888.00 2015-01-03 15:03:32.000 003 33684.94 11.88 17092.63 88888.00 2015-01-03 15:03:33.000 003 33684.97 11.89 17092.61 88888.00 2015-01-03 15:03:34.000 003 33684.94 11.93 17092.59 88888.00 2015-01-03 15:03:35.000 003 33684.93 11.90 17092.57 37773.42 2015-01-03 15:03:36.000 003 33684.95 11.85 17092.61 88888.00 2015-01-03 15:03:37.000 003 33684.93 11.88 17092.61 88888.00 2015-01-03 15:03:38.000 003 33684.94 11.88 17092.59 88888.00 2015-01-03 15:03:39.000 003 33684.92 11.89 17092.59 88888.00 2015-01-03 15:03:40.000 003 33684.91 11.87 17092.62 37773.44 2015-01-03 15:03:41.000 003 33684.90 11.85 17092.61 88888.00 2015-01-03 15:03:42.000 003 33684.91 11.85 17092.62 88888.00 2015-01-03 15:03:43.000 003 33684.94 11.83 17092.61 88888.00 2015-01-03 15:03:44.000 003 33684.91 11.85 17092.62 88888.00 2015-01-03 15:03:45.000 003 33684.92 11.83 17092.58 37773.38 2015-01-03 15:03:46.000 003 33684.90 11.82 17092.59 88888.00 2015-01-03 15:03:47.000 003 33684.91 11.81 17092.59 88888.00 2015-01-03 15:03:48.000 003 33684.92 11.83 17092.57 88888.00 2015-01-03 15:03:49.000 003 33684.95 11.85 17092.60 88888.00 2015-01-03 15:03:50.000 003 33684.97 11.86 17092.59 37773.48 2015-01-03 15:03:51.000 003 33684.96 11.81 17092.56 88888.00 2015-01-03 15:03:52.000 003 33684.92 11.77 17092.57 88888.00 2015-01-03 15:03:53.000 003 33684.92 11.78 17092.60 88888.00 2015-01-03 15:03:54.000 003 33684.94 11.83 17092.61 88888.00 2015-01-03 15:03:55.000 003 33684.91 11.78 17092.57 37773.42 2015-01-03 15:03:56.000 003 33684.91 11.78 17092.60 88888.00 2015-01-03 15:03:57.000 003 33684.91 11.78 17092.59 88888.00 2015-01-03 15:03:58.000 003 33684.91 11.76 17092.61 88888.00 2015-01-03 15:03:59.000 003 33684.89 11.79 17092.62 88888.00 2015-01-03 15:04:00.000 003 33684.87 11.77 17092.64 37773.41 2015-01-03 15:04:01.000 003 33684.89 11.75 17092.62 88888.00 2015-01-03 15:04:02.000 003 33684.90 11.76 17092.60 88888.00 2015-01-03 15:04:03.000 003 33684.88 11.78 17092.60 88888.00 2015-01-03 15:04:04.000 003 33684.90 11.76 17092.61 88888.00 2015-01-03 15:04:05.000 003 33684.90 11.74 17092.61 37773.34 2015-01-03 15:04:06.000 003 33684.90 11.70 17092.54 88888.00 2015-01-03 15:04:07.000 003 33684.89 11.71 17092.54 88888.00 2015-01-03 15:04:08.000 003 33684.94 11.74 17092.59 88888.00 2015-01-03 15:04:09.000 003 33684.93 11.75 17092.58 88888.00 2015-01-03 15:04:10.000 003 33684.93 11.74 17092.54 37773.41 2015-01-03 15:04:11.000 003 33684.90 11.73 17092.54 88888.00 2015-01-03 15:04:12.000 003 33684.93 11.78 17092.56 88888.00 2015-01-03 15:04:13.000 003 33684.94 11.74 17092.57 88888.00 2015-01-03 15:04:14.000 003 33684.96 11.70 17092.56 88888.00 2015-01-03 15:04:15.000 003 33684.90 11.72 17092.54 37773.44 2015-01-03 15:04:16.000 003 33684.90 11.72 17092.54 88888.00 2015-01-03 15:04:17.000 003 33684.90 11.75 17092.57 88888.00 2015-01-03 15:04:18.000 003 33684.93 11.72 17092.57 88888.00 2015-01-03 15:04:19.000 003 33684.97 11.71 17092.59 88888.00 2015-01-03 15:04:20.000 003 33685.00 11.71 17092.60 37773.41 2015-01-03 15:04:21.000 003 33684.96 11.75 17092.61 88888.00 2015-01-03 15:04:22.000 003 33684.97 11.78 17092.59 88888.00 2015-01-03 15:04:23.000 003 33684.98 11.80 17092.60 88888.00 2015-01-03 15:04:24.000 003 33684.98 11.79 17092.59 88888.00 2015-01-03 15:04:25.000 003 33684.98 11.76 17092.57 37773.43 2015-01-03 15:04:26.000 003 33685.00 11.72 17092.58 88888.00 2015-01-03 15:04:27.000 003 33684.94 11.71 17092.58 88888.00 2015-01-03 15:04:28.000 003 33684.94 11.72 17092.62 88888.00 2015-01-03 15:04:29.000 003 33684.93 11.75 17092.61 88888.00 2015-01-03 15:04:30.000 003 33684.97 11.74 17092.62 37773.44 2015-01-03 15:04:31.000 003 33684.93 11.70 17092.58 88888.00 2015-01-03 15:04:32.000 003 33684.94 11.70 17092.61 88888.00 2015-01-03 15:04:33.000 003 33684.95 11.70 17092.60 88888.00 2015-01-03 15:04:34.000 003 33684.98 11.72 17092.58 88888.00 2015-01-03 15:04:35.000 003 33684.97 11.68 17092.57 37773.36 2015-01-03 15:04:36.000 003 33684.97 11.70 17092.60 88888.00 2015-01-03 15:04:37.000 003 33684.98 11.71 17092.61 88888.00 2015-01-03 15:04:38.000 003 33684.96 11.70 17092.63 88888.00 2015-01-03 15:04:39.000 003 33684.96 11.71 17092.64 88888.00 2015-01-03 15:04:40.000 003 33684.96 11.72 17092.61 37773.40 2015-01-03 15:04:41.000 003 33684.98 11.76 17092.67 88888.00 2015-01-03 15:04:42.000 003 33685.00 11.78 17092.67 88888.00 2015-01-03 15:04:43.000 003 33685.01 11.80 17092.62 88888.00 2015-01-03 15:04:44.000 003 33685.02 11.78 17092.60 88888.00 2015-01-03 15:04:45.000 003 33685.04 11.79 17092.63 37773.43 2015-01-03 15:04:46.000 003 33685.04 11.79 17092.64 88888.00 2015-01-03 15:04:47.000 003 33685.02 11.74 17092.64 88888.00 2015-01-03 15:04:48.000 003 33685.03 11.70 17092.58 88888.00 2015-01-03 15:04:49.000 003 33685.02 11.68 17092.63 88888.00 2015-01-03 15:04:50.000 003 33685.01 11.61 17092.64 37773.50 2015-01-03 15:04:51.000 003 33685.04 11.58 17092.60 88888.00 2015-01-03 15:04:52.000 003 33685.03 11.55 17092.61 88888.00 2015-01-03 15:04:53.000 003 33685.02 11.55 17092.62 88888.00 2015-01-03 15:04:54.000 003 33685.04 11.57 17092.61 88888.00 2015-01-03 15:04:55.000 003 33685.04 11.60 17092.62 37773.44 2015-01-03 15:04:56.000 003 33685.01 11.58 17092.60 88888.00 2015-01-03 15:04:57.000 003 33684.97 11.57 17092.59 88888.00 2015-01-03 15:04:58.000 003 33684.99 11.62 17092.59 88888.00 2015-01-03 15:04:59.000 003 33684.97 11.57 17092.64 88888.00 2015-01-03 15:05:00.000 003 33684.97 11.59 17092.61 37773.44 2015-01-03 15:05:01.000 003 33684.96 11.61 17092.61 88888.00 2015-01-03 15:05:02.000 003 33685.00 11.59 17092.62 88888.00 2015-01-03 15:05:03.000 003 33684.95 11.63 17092.63 88888.00 2015-01-03 15:05:04.000 003 33684.92 11.64 17092.64 88888.00 2015-01-03 15:05:05.000 003 33684.92 11.61 17092.68 37773.44 2015-01-03 15:05:06.000 003 33684.92 11.59 17092.73 88888.00 2015-01-03 15:05:07.000 003 33684.92 11.58 17092.72 88888.00 2015-01-03 15:05:08.000 003 33684.90 11.58 17092.68 88888.00 2015-01-03 15:05:09.000 003 33684.91 11.57 17092.62 88888.00 2015-01-03 15:05:10.000 003 33684.90 11.56 17092.61 37773.35 2015-01-03 15:05:11.000 003 33684.90 11.64 17092.58 88888.00 2015-01-03 15:05:12.000 003 33684.93 11.61 17092.58 88888.00 2015-01-03 15:05:13.000 003 33684.94 11.59 17092.61 88888.00 2015-01-03 15:05:14.000 003 33684.94 11.60 17092.59 88888.00 2015-01-03 15:05:15.000 003 33684.95 11.58 17092.63 37773.38 2015-01-03 15:05:16.000 003 33684.96 11.61 17092.60 88888.00 2015-01-03 15:05:17.000 003 33684.91 11.59 17092.59 88888.00 2015-01-03 15:05:18.000 003 33684.89 11.57 17092.59 88888.00 2015-01-03 15:05:19.000 003 33684.86 11.59 17092.56 88888.00 2015-01-03 15:05:20.000 003 33684.87 11.57 17092.57 37773.39 2015-01-03 15:05:21.000 003 33684.85 11.55 17092.55 88888.00 2015-01-03 15:05:22.000 003 33684.88 11.56 17092.57 88888.00 2015-01-03 15:05:23.000 003 33684.87 11.57 17092.56 88888.00 2015-01-03 15:05:24.000 003 33684.88 11.58 17092.56 88888.00 2015-01-03 15:05:25.000 003 33684.89 11.55 17092.59 37773.36 2015-01-03 15:05:26.000 003 33684.90 11.58 17092.59 88888.00 2015-01-03 15:05:27.000 003 33684.89 11.60 17092.60 88888.00 2015-01-03 15:05:28.000 003 33684.91 11.60 17092.60 88888.00 2015-01-03 15:05:29.000 003 33684.85 11.56 17092.61 88888.00 2015-01-03 15:05:30.000 003 33684.85 11.56 17092.61 37773.34 2015-01-03 15:05:31.000 003 33684.86 11.58 17092.58 88888.00 2015-01-03 15:05:32.000 003 33684.87 11.60 17092.62 88888.00 2015-01-03 15:05:33.000 003 33684.88 11.58 17092.62 88888.00 2015-01-03 15:05:34.000 003 33684.86 11.55 17092.62 88888.00 2015-01-03 15:05:35.000 003 33684.87 11.55 17092.64 37773.32 2015-01-03 15:05:36.000 003 33684.89 11.53 17092.60 88888.00 2015-01-03 15:05:37.000 003 33684.84 11.49 17092.63 88888.00 2015-01-03 15:05:38.000 003 33684.85 11.51 17092.63 88888.00 2015-01-03 15:05:39.000 003 33684.87 11.50 17092.64 88888.00 2015-01-03 15:05:40.000 003 33684.85 11.53 17092.59 37773.39 2015-01-03 15:05:41.000 003 33684.84 11.54 17092.58 88888.00 2015-01-03 15:05:42.000 003 33684.86 11.57 17092.59 88888.00 2015-01-03 15:05:43.000 003 33684.85 11.52 17092.62 88888.00 2015-01-03 15:05:44.000 003 33684.86 11.49 17092.60 88888.00 2015-01-03 15:05:45.000 003 33684.88 11.47 17092.61 37773.42 2015-01-03 15:05:46.000 003 33684.88 11.47 17092.59 88888.00 2015-01-03 15:05:47.000 003 33684.90 11.51 17092.57 88888.00 2015-01-03 15:05:48.000 003 33684.87 11.52 17092.55 88888.00 2015-01-03 15:05:49.000 003 33684.90 11.55 17092.59 88888.00 2015-01-03 15:05:50.000 003 33684.92 11.48 17092.61 37773.40 2015-01-03 15:05:51.000 003 33684.89 11.50 17092.57 88888.00 2015-01-03 15:05:52.000 003 33684.94 11.50 17092.60 88888.00 2015-01-03 15:05:53.000 003 33684.93 11.47 17092.60 88888.00 2015-01-03 15:05:54.000 003 33684.91 11.47 17092.59 88888.00 2015-01-03 15:05:55.000 003 33684.91 11.47 17092.56 37773.48 2015-01-03 15:05:56.000 003 33684.93 11.45 17092.60 88888.00 2015-01-03 15:05:57.000 003 33684.95 11.48 17092.59 88888.00 2015-01-03 15:05:58.000 003 33684.94 11.47 17092.58 88888.00 2015-01-03 15:05:59.000 003 33684.92 11.50 17092.63 88888.00 2015-01-03 15:06:00.000 003 33684.88 11.52 17092.59 37773.49 2015-01-03 15:06:01.000 003 33684.91 11.51 17092.57 88888.00 2015-01-03 15:06:02.000 003 33684.97 11.52 17092.58 88888.00 2015-01-03 15:06:03.000 003 33684.97 11.57 17092.59 88888.00 2015-01-03 15:06:04.000 003 33684.98 11.58 17092.59 88888.00 2015-01-03 15:06:05.000 003 33684.93 11.56 17092.57 37773.40 2015-01-03 15:06:06.000 003 33684.94 11.57 17092.57 88888.00 2015-01-03 15:06:07.000 003 33684.94 11.52 17092.55 88888.00 2015-01-03 15:06:08.000 003 33684.91 11.46 17092.55 88888.00 2015-01-03 15:06:09.000 003 33684.91 11.47 17092.53 88888.00 2015-01-03 15:06:10.000 003 33684.95 11.43 17092.50 37773.43 2015-01-03 15:06:11.000 003 33684.98 11.42 17092.52 88888.00 2015-01-03 15:06:12.000 003 33684.99 11.38 17092.53 88888.00 2015-01-03 15:06:13.000 003 33684.99 11.36 17092.51 88888.00 2015-01-03 15:06:14.000 003 33685.00 11.38 17092.51 88888.00 2015-01-03 15:06:15.000 003 33685.00 11.42 17092.54 37773.41 2015-01-03 15:06:16.000 003 33685.00 11.39 17092.55 88888.00 2015-01-03 15:06:17.000 003 33685.02 11.37 17092.54 88888.00 2015-01-03 15:06:18.000 003 33685.01 11.39 17092.54 88888.00 2015-01-03 15:06:19.000 003 33685.01 11.41 17092.53 88888.00 2015-01-03 15:06:20.000 003 33685.00 11.47 17092.55 37773.49 2015-01-03 15:06:21.000 003 33684.98 11.47 17092.55 88888.00 2015-01-03 15:06:22.000 003 33685.00 11.45 17092.57 88888.00 2015-01-03 15:06:23.000 003 33685.06 11.45 17092.55 88888.00 2015-01-03 15:06:24.000 003 33685.04 11.44 17092.53 88888.00 2015-01-03 15:06:25.000 003 33685.05 11.45 17092.50 37773.53 2015-01-03 15:06:26.000 003 33685.10 11.45 17092.54 88888.00 2015-01-03 15:06:27.000 003 33685.10 11.40 17092.58 88888.00 2015-01-03 15:06:28.000 003 33685.07 11.37 17092.53 88888.00 2015-01-03 15:06:29.000 003 33685.04 11.36 17092.53 88888.00 2015-01-03 15:06:30.000 003 33685.08 11.38 17092.51 37773.55 2015-01-03 15:06:31.000 003 33685.05 11.40 17092.50 88888.00 2015-01-03 15:06:32.000 003 33685.04 11.35 17092.51 88888.00 2015-01-03 15:06:33.000 003 33685.04 11.37 17092.49 88888.00 2015-01-03 15:06:34.000 003 33685.02 11.40 17092.50 88888.00 2015-01-03 15:06:35.000 003 33685.06 11.41 17092.54 37773.50 2015-01-03 15:06:36.000 003 33685.10 11.40 17092.53 88888.00 2015-01-03 15:06:37.000 003 33685.07 11.42 17092.50 88888.00 2015-01-03 15:06:38.000 003 33685.05 11.44 17092.51 88888.00 2015-01-03 15:06:39.000 003 33685.06 11.47 17092.54 88888.00 2015-01-03 15:06:40.000 003 33685.08 11.41 17092.52 37773.47 2015-01-03 15:06:41.000 003 33685.10 11.45 17092.52 88888.00 2015-01-03 15:06:42.000 003 33685.13 11.50 17092.56 88888.00 2015-01-03 15:06:43.000 003 33685.09 11.53 17092.56 88888.00 2015-01-03 15:06:44.000 003 33685.08 11.53 17092.56 88888.00 2015-01-03 15:06:45.000 003 33685.10 11.50 17092.51 37773.57 2015-01-03 15:06:46.000 003 33685.09 11.50 17092.45 88888.00 2015-01-03 15:06:47.000 003 33685.08 11.48 17092.49 88888.00 2015-01-03 15:06:48.000 003 33685.10 11.48 17092.48 88888.00 2015-01-03 15:06:49.000 003 33685.08 11.49 17092.44 88888.00 2015-01-03 15:06:50.000 003 33685.11 11.50 17092.45 37773.59 2015-01-03 15:06:51.000 003 33685.10 11.47 17092.47 88888.00 2015-01-03 15:06:52.000 003 33685.07 11.49 17092.48 88888.00 2015-01-03 15:06:53.000 003 33685.05 11.50 17092.48 88888.00 2015-01-03 15:06:54.000 003 33685.05 11.49 17092.48 88888.00 2015-01-03 15:06:55.000 003 33685.07 11.47 17092.47 37773.50 2015-01-03 15:06:56.000 003 33685.09 11.47 17092.47 88888.00 2015-01-03 15:06:57.000 003 33685.09 11.46 17092.45 88888.00 2015-01-03 15:06:58.000 003 33685.09 11.40 17092.46 88888.00 2015-01-03 15:06:59.000 003 33685.09 11.42 17092.43 88888.00 2015-01-03 15:07:00.000 003 33685.10 11.47 17092.42 37773.54 2015-01-03 15:07:01.000 003 33685.09 11.48 17092.41 88888.00 2015-01-03 15:07:02.000 003 33685.10 11.48 17092.42 88888.00 2015-01-03 15:07:03.000 003 33685.09 11.49 17092.43 88888.00 2015-01-03 15:07:04.000 003 33685.08 11.48 17092.43 88888.00 2015-01-03 15:07:05.000 003 33685.07 11.52 17092.42 37773.52 2015-01-03 15:07:06.000 003 33685.06 11.54 17092.40 88888.00 2015-01-03 15:07:07.000 003 33685.09 11.55 17092.42 88888.00 2015-01-03 15:07:08.000 003 33685.10 11.53 17092.41 88888.00 2015-01-03 15:07:09.000 003 33685.07 11.51 17092.41 88888.00 2015-01-03 15:07:10.000 003 33685.04 11.47 17092.43 37773.48 2015-01-03 15:07:11.000 003 33685.05 11.46 17092.45 88888.00 2015-01-03 15:07:12.000 003 33685.07 11.51 17092.46 88888.00 2015-01-03 15:07:13.000 003 33685.03 11.51 17092.46 88888.00 2015-01-03 15:07:14.000 003 33685.05 11.43 17092.44 88888.00 2015-01-03 15:07:15.000 003 33685.06 11.44 17092.44 37773.43 2015-01-03 15:07:16.000 003 33685.05 11.43 17092.43 88888.00 2015-01-03 15:07:17.000 003 33685.01 11.43 17092.42 88888.00 2015-01-03 15:07:18.000 003 33685.01 11.41 17092.40 88888.00 2015-01-03 15:07:19.000 003 33685.01 11.39 17092.44 88888.00 2015-01-03 15:07:20.000 003 33684.99 11.45 17092.48 37773.44 2015-01-03 15:07:21.000 003 33684.95 11.49 17092.48 88888.00 2015-01-03 15:07:22.000 003 33684.95 11.47 17092.45 88888.00 2015-01-03 15:07:23.000 003 33684.95 11.44 17092.44 88888.00 2015-01-03 15:07:24.000 003 33684.94 11.37 17092.43 88888.00 2015-01-03 15:07:25.000 003 33684.91 11.38 17092.42 37773.44 2015-01-03 15:07:26.000 003 33684.91 11.41 17092.44 88888.00 2015-01-03 15:07:27.000 003 33684.90 11.43 17092.44 88888.00 2015-01-03 15:07:28.000 003 33684.93 11.45 17092.46 88888.00 2015-01-03 15:07:29.000 003 33684.92 11.47 17092.42 88888.00 2015-01-03 15:07:30.000 003 33684.91 11.50 17092.43 37773.41 2015-01-03 15:07:31.000 003 33684.90 11.50 17092.46 88888.00 2015-01-03 15:07:32.000 003 33684.91 11.44 17092.44 88888.00 2015-01-03 15:07:33.000 003 33684.95 11.46 17092.42 88888.00 2015-01-03 15:07:34.000 003 33684.95 11.42 17092.41 88888.00 2015-01-03 15:07:35.000 003 33684.94 11.40 17092.46 37773.39 2015-01-03 15:07:36.000 003 33684.97 11.42 17092.48 88888.00 2015-01-03 15:07:37.000 003 33684.96 11.44 17092.46 88888.00 2015-01-03 15:07:38.000 003 33684.93 11.44 17092.43 88888.00 2015-01-03 15:07:39.000 003 33684.91 11.47 17092.41 88888.00 2015-01-03 15:07:40.000 003 33684.92 11.45 17092.44 37773.38 2015-01-03 15:07:41.000 003 33684.90 11.39 17092.43 88888.00 2015-01-03 15:07:42.000 003 33684.89 11.40 17092.43 88888.00 2015-01-03 15:07:43.000 003 33684.87 11.44 17092.41 88888.00 2015-01-03 15:07:44.000 003 33684.87 11.47 17092.39 88888.00 2015-01-03 15:07:45.000 003 33684.85 11.46 17092.41 37773.32 2015-01-03 15:07:46.000 003 33684.83 11.49 17092.42 88888.00 2015-01-03 15:07:47.000 003 33684.85 11.49 17092.42 88888.00 2015-01-03 15:07:48.000 003 33684.87 11.44 17092.43 88888.00 2015-01-03 15:07:49.000 003 33684.85 11.49 17092.41 88888.00 2015-01-03 15:07:50.000 003 33684.88 11.47 17092.45 37773.30 2015-01-03 15:07:51.000 003 33684.88 11.43 17092.45 88888.00 2015-01-03 15:07:52.000 003 33684.91 11.42 17092.47 88888.00 2015-01-03 15:07:53.000 003 33684.87 11.41 17092.50 88888.00 2015-01-03 15:07:54.000 003 33684.83 11.42 17092.50 88888.00 2015-01-03 15:07:55.000 003 33684.80 11.38 17092.44 37773.25 2015-01-03 15:07:56.000 003 33684.80 11.39 17092.46 88888.00 2015-01-03 15:07:57.000 003 33684.80 11.38 17092.48 88888.00 2015-01-03 15:07:58.000 003 33684.76 11.44 17092.51 88888.00 2015-01-03 15:07:59.000 003 33684.72 11.44 17092.51 88888.00 2015-01-03 15:08:00.000 003 33684.74 11.45 17092.51 37773.22 2015-01-03 15:08:01.000 003 33684.76 11.45 17092.48 88888.00 2015-01-03 15:08:02.000 003 33684.74 11.44 17092.49 88888.00 2015-01-03 15:08:03.000 003 33684.70 11.44 17092.46 88888.00 2015-01-03 15:08:04.000 003 33684.68 11.45 17092.47 88888.00 2015-01-03 15:08:05.000 003 33684.70 11.44 17092.49 37773.21 2015-01-03 15:08:06.000 003 33684.72 11.47 17092.51 88888.00 2015-01-03 15:08:07.000 003 33684.76 11.50 17092.51 88888.00 2015-01-03 15:08:08.000 003 33684.76 11.48 17092.50 88888.00 2015-01-03 15:08:09.000 003 33684.72 11.45 17092.51 88888.00 2015-01-03 15:08:10.000 003 33684.73 11.44 17092.49 37773.20 2015-01-03 15:08:11.000 003 33684.75 11.43 17092.49 88888.00 2015-01-03 15:08:12.000 003 33684.71 11.42 17092.46 88888.00 2015-01-03 15:08:13.000 003 33684.69 11.42 17092.46 88888.00 2015-01-03 15:08:14.000 003 33684.69 11.41 17092.46 88888.00 2015-01-03 15:08:15.000 003 33684.72 11.37 17092.44 37773.20 2015-01-03 15:08:16.000 003 33684.70 11.37 17092.46 88888.00 2015-01-03 15:08:17.000 003 33684.71 11.38 17092.46 88888.00 2015-01-03 15:08:18.000 003 33684.72 11.37 17092.47 88888.00 2015-01-03 15:08:19.000 003 33684.68 11.36 17092.48 88888.00 2015-01-03 15:08:20.000 003 33684.68 11.40 17092.49 37773.15 2015-01-03 15:08:21.000 003 33684.68 11.38 17092.47 88888.00 2015-01-03 15:08:22.000 003 33684.70 11.40 17092.44 88888.00 2015-01-03 15:08:23.000 003 33684.69 11.36 17092.44 88888.00 2015-01-03 15:08:24.000 003 33684.66 11.34 17092.44 88888.00 2015-01-03 15:08:25.000 003 33684.65 11.33 17092.42 37773.16 2015-01-03 15:08:26.000 003 33684.69 11.37 17092.43 88888.00 2015-01-03 15:08:27.000 003 33684.65 11.39 17092.43 88888.00 2015-01-03 15:08:28.000 003 33684.62 11.38 17092.46 88888.00 2015-01-03 15:08:29.000 003 33684.61 11.36 17092.48 88888.00 2015-01-03 15:08:30.000 003 33684.62 11.41 17092.48 37773.13 2015-01-03 15:08:31.000 003 33684.62 11.45 17092.49 88888.00 2015-01-03 15:08:32.000 003 33684.61 11.45 17092.47 88888.00 2015-01-03 15:08:33.000 003 33684.56 11.48 17092.49 88888.00 2015-01-03 15:08:34.000 003 33684.56 11.49 17092.49 88888.00 2015-01-03 15:08:35.000 003 33684.59 11.47 17092.52 37773.05 2015-01-03 15:08:36.000 003 33684.57 11.48 17092.56 88888.00 2015-01-03 15:08:37.000 003 33684.62 11.51 17092.56 88888.00 2015-01-03 15:08:38.000 003 33684.62 11.48 17092.52 88888.00 2015-01-03 15:08:39.000 003 33684.60 11.49 17092.49 88888.00 2015-01-03 15:08:40.000 003 33684.58 11.47 17092.46 37773.09 2015-01-03 15:08:41.000 003 33684.57 11.44 17092.45 88888.00 2015-01-03 15:08:42.000 003 33684.57 11.42 17092.45 88888.00 2015-01-03 15:08:43.000 003 33684.58 11.41 17092.45 88888.00 2015-01-03 15:08:44.000 003 33684.57 11.42 17092.47 88888.00 2015-01-03 15:08:45.000 003 33684.63 11.40 17092.45 37773.19 2015-01-03 15:08:46.000 003 33684.64 11.39 17092.49 88888.00 2015-01-03 15:08:47.000 003 33684.64 11.39 17092.49 88888.00 2015-01-03 15:08:48.000 003 33684.61 11.39 17092.45 88888.00 2015-01-03 15:08:49.000 003 33684.60 11.39 17092.50 88888.00 2015-01-03 15:08:50.000 003 33684.59 11.36 17092.47 37773.11 2015-01-03 15:08:51.000 003 33684.55 11.38 17092.49 88888.00 2015-01-03 15:08:52.000 003 33684.57 11.43 17092.49 88888.00 2015-01-03 15:08:53.000 003 33684.54 11.43 17092.46 88888.00 2015-01-03 15:08:54.000 003 33684.55 11.45 17092.44 88888.00 2015-01-03 15:08:55.000 003 33684.57 11.45 17092.44 37773.05 2015-01-03 15:08:56.000 003 33684.54 11.40 17092.47 88888.00 2015-01-03 15:08:57.000 003 33684.53 11.37 17092.47 88888.00 2015-01-03 15:08:58.000 003 33684.55 11.39 17092.44 88888.00 2015-01-03 15:08:59.000 003 33684.54 11.37 17092.46 88888.00 2015-01-03 15:09:00.000 003 33684.58 11.39 17092.46 37773.08 2015-01-03 15:09:01.000 003 33684.57 11.37 17092.46 88888.00 2015-01-03 15:09:02.000 003 33684.58 11.36 17092.44 88888.00 2015-01-03 15:09:03.000 003 33684.60 11.34 17092.43 88888.00 2015-01-03 15:09:04.000 003 33684.54 11.31 17092.42 88888.00 2015-01-03 15:09:05.000 003 33684.51 11.30 17092.41 37773.12 2015-01-03 15:09:06.000 003 33684.54 11.33 17092.40 88888.00 2015-01-03 15:09:07.000 003 33684.54 11.32 17092.42 88888.00 2015-01-03 15:09:08.000 003 33684.56 11.30 17092.42 88888.00 2015-01-03 15:09:09.000 003 33684.57 11.30 17092.45 88888.00 2015-01-03 15:09:10.000 003 33684.56 11.32 17092.46 37773.06 2015-01-03 15:09:11.000 003 33684.57 11.33 17092.49 88888.00 2015-01-03 15:09:12.000 003 33684.57 11.36 17092.47 88888.00 2015-01-03 15:09:13.000 003 33684.57 11.38 17092.46 88888.00 2015-01-03 15:09:14.000 003 33684.56 11.39 17092.45 88888.00 2015-01-03 15:09:15.000 003 33684.55 11.44 17092.46 37773.09 2015-01-03 15:09:16.000 003 33684.59 11.40 17092.47 88888.00 2015-01-03 15:09:17.000 003 33684.57 11.37 17092.46 88888.00 2015-01-03 15:09:18.000 003 33684.58 11.39 17092.47 88888.00 2015-01-03 15:09:19.000 003 33684.59 11.37 17092.49 88888.00 2015-01-03 15:09:20.000 003 33684.57 11.31 17092.47 37773.02 2015-01-03 15:09:21.000 003 33684.56 11.32 17092.47 88888.00 2015-01-03 15:09:22.000 003 33684.50 11.29 17092.48 88888.00 2015-01-03 15:09:23.000 003 33684.46 11.30 17092.50 88888.00 2015-01-03 15:09:24.000 003 33684.48 11.31 17092.48 88888.00 2015-01-03 15:09:25.000 003 33684.45 11.30 17092.44 37773.01 2015-01-03 15:09:26.000 003 33684.48 11.33 17092.45 88888.00 2015-01-03 15:09:27.000 003 33684.49 11.35 17092.43 88888.00 2015-01-03 15:09:28.000 003 33684.50 11.35 17092.47 88888.00 2015-01-03 15:09:29.000 003 33684.49 11.34 17092.47 88888.00 2015-01-03 15:09:30.000 003 33684.49 11.34 17092.46 37772.94 2015-01-03 15:09:31.000 003 33684.54 11.40 17092.47 88888.00 2015-01-03 15:09:32.000 003 33684.53 11.42 17092.50 88888.00 2015-01-03 15:09:33.000 003 33684.55 11.42 17092.49 88888.00 2015-01-03 15:09:34.000 003 33684.56 11.39 17092.49 88888.00 2015-01-03 15:09:35.000 003 33684.58 11.38 17092.48 37772.98 2015-01-03 15:09:36.000 003 33684.60 11.38 17092.48 88888.00 2015-01-03 15:09:37.000 003 33684.59 11.36 17092.48 88888.00 2015-01-03 15:09:38.000 003 33684.56 11.28 17092.45 88888.00 2015-01-03 15:09:39.000 003 33684.56 11.28 17092.48 88888.00 2015-01-03 15:09:40.000 003 33684.56 11.29 17092.49 37773.06 2015-01-03 15:09:41.000 003 33684.56 11.30 17092.46 88888.00 2015-01-03 15:09:42.000 003 33684.58 11.27 17092.48 88888.00 2015-01-03 15:09:43.000 003 33684.54 11.24 17092.48 88888.00 2015-01-03 15:09:44.000 003 33684.55 11.24 17092.53 88888.00 2015-01-03 15:09:45.000 003 33684.57 11.29 17092.49 37773.10 2015-01-03 15:09:46.000 003 33684.54 11.31 17092.48 88888.00 2015-01-03 15:09:47.000 003 33684.51 11.34 17092.49 88888.00 2015-01-03 15:09:48.000 003 33684.55 11.37 17092.47 88888.00 2015-01-03 15:09:49.000 003 33684.55 11.41 17092.42 88888.00 2015-01-03 15:09:50.000 003 33684.52 11.38 17092.44 37773.05 2015-01-03 15:09:51.000 003 33684.56 11.41 17092.45 88888.00 2015-01-03 15:09:52.000 003 33684.55 11.39 17092.47 88888.00 2015-01-03 15:09:53.000 003 33684.55 11.41 17092.48 88888.00 2015-01-03 15:09:54.000 003 33684.56 11.37 17092.47 88888.00 2015-01-03 15:09:55.000 003 33684.48 11.32 17092.43 37773.02 2015-01-03 15:09:56.000 003 33684.46 11.30 17092.42 88888.00 2015-01-03 15:09:57.000 003 33684.49 11.27 17092.45 88888.00 2015-01-03 15:09:58.000 003 33684.46 11.26 17092.50 88888.00 2015-01-03 15:09:59.000 003 33684.44 11.27 17092.50 88888.00 2015-01-03 15:10:00.000 003 33684.42 11.29 17092.47 37772.96 2015-01-03 15:10:01.000 003 33684.41 11.32 17092.49 88888.00 2015-01-03 15:10:02.000 003 33684.42 11.35 17092.51 88888.00 2015-01-03 15:10:03.000 003 33684.39 11.34 17092.47 88888.00 2015-01-03 15:10:04.000 003 33684.39 11.35 17092.50 88888.00 2015-01-03 15:10:05.000 003 33684.36 11.35 17092.51 37772.85 2015-01-03 15:10:06.000 003 33684.39 11.35 17092.49 88888.00 2015-01-03 15:10:07.000 003 33684.37 11.35 17092.50 88888.00 2015-01-03 15:10:08.000 003 33684.40 11.35 17092.50 88888.00 2015-01-03 15:10:09.000 003 33684.45 11.35 17092.47 88888.00 2015-01-03 15:10:10.000 003 33684.44 11.35 17092.52 37772.89 2015-01-03 15:10:11.000 003 33684.42 11.37 17092.51 88888.00 2015-01-03 15:10:12.000 003 33684.41 11.36 17092.51 88888.00 2015-01-03 15:10:13.000 003 33684.43 11.36 17092.48 88888.00 2015-01-03 15:10:14.000 003 33684.43 11.33 17092.46 88888.00 2015-01-03 15:10:15.000 003 33684.43 11.33 17092.46 37772.87 2015-01-03 15:10:16.000 003 33684.42 11.30 17092.49 88888.00 2015-01-03 15:10:17.000 003 33684.40 11.25 17092.52 88888.00 2015-01-03 15:10:18.000 003 33684.39 11.25 17092.53 88888.00 2015-01-03 15:10:19.000 003 33684.39 11.25 17092.50 88888.00 2015-01-03 15:10:20.000 003 33684.35 11.20 17092.46 37772.90 2015-01-03 15:10:21.000 003 33684.34 11.18 17092.45 88888.00 2015-01-03 15:10:22.000 003 33684.35 11.20 17092.43 88888.00 2015-01-03 15:10:23.000 003 33684.34 11.19 17092.41 88888.00 2015-01-03 15:10:24.000 003 33684.35 11.26 17092.43 88888.00 2015-01-03 15:10:25.000 003 33684.37 11.34 17092.42 37772.85 2015-01-03 15:10:26.000 003 33684.39 11.35 17092.42 88888.00 2015-01-03 15:10:27.000 003 33684.39 11.37 17092.42 88888.00 2015-01-03 15:10:28.000 003 33684.43 11.35 17092.45 88888.00 2015-01-03 15:10:29.000 003 33684.41 11.31 17092.45 88888.00 2015-01-03 15:10:30.000 003 33684.43 11.36 17092.44 37772.94 2015-01-03 15:10:31.000 003 33684.43 11.34 17092.46 88888.00 2015-01-03 15:10:32.000 003 33684.42 11.30 17092.44 88888.00 2015-01-03 15:10:33.000 003 33684.39 11.29 17092.43 88888.00 2015-01-03 15:10:34.000 003 33684.45 11.28 17092.43 88888.00 2015-01-03 15:10:35.000 003 33684.45 11.25 17092.39 37772.89 2015-01-03 15:10:36.000 003 33684.42 11.23 17092.40 88888.00 2015-01-03 15:10:37.000 003 33684.38 11.23 17092.42 88888.00 2015-01-03 15:10:38.000 003 33684.38 11.22 17092.38 88888.00 2015-01-03 15:10:39.000 003 33684.37 11.23 17092.39 88888.00 2015-01-03 15:10:40.000 003 33684.37 11.24 17092.40 37772.86 2015-01-03 15:10:41.000 003 33684.39 11.29 17092.42 88888.00 2015-01-03 15:10:42.000 003 33684.39 11.28 17092.41 88888.00 2015-01-03 15:10:43.000 003 33684.41 11.29 17092.40 88888.00 2015-01-03 15:10:44.000 003 33684.38 11.32 17092.40 88888.00 2015-01-03 15:10:45.000 003 33684.41 11.34 17092.40 37772.96 2015-01-03 15:10:46.000 003 33684.43 11.35 17092.40 88888.00 2015-01-03 15:10:47.000 003 33684.48 11.35 17092.43 88888.00 2015-01-03 15:10:48.000 003 33684.51 11.35 17092.43 88888.00 2015-01-03 15:10:49.000 003 33684.50 11.30 17092.44 88888.00 2015-01-03 15:10:50.000 003 33684.46 11.25 17092.46 37772.97 2015-01-03 15:10:51.000 003 33684.50 11.29 17092.47 88888.00 2015-01-03 15:10:52.000 003 33684.55 11.30 17092.46 88888.00 2015-01-03 15:10:53.000 003 33684.52 11.29 17092.46 88888.00 2015-01-03 15:10:54.000 003 33684.51 11.28 17092.44 88888.00 2015-01-03 15:10:55.000 003 33684.51 11.25 17092.42 37773.02 2015-01-03 15:10:56.000 003 33684.51 11.24 17092.42 88888.00 2015-01-03 15:10:57.000 003 33684.51 11.21 17092.45 88888.00 2015-01-03 15:10:58.000 003 33684.51 11.24 17092.46 88888.00 2015-01-03 15:10:59.000 003 33684.53 11.23 17092.48 88888.00 2015-01-03 15:11:00.000 003 33684.51 11.19 17092.45 37773.00 2015-01-03 15:11:01.000 003 33684.51 11.22 17092.43 88888.00 2015-01-03 15:11:02.000 003 33684.60 11.25 17092.45 88888.00 2015-01-03 15:11:03.000 003 33684.59 11.22 17092.44 88888.00 2015-01-03 15:11:04.000 003 33684.58 11.22 17092.46 88888.00 2015-01-03 15:11:05.000 003 33684.56 11.23 17092.43 37772.98 2015-01-03 15:11:06.000 003 33684.53 11.24 17092.44 88888.00 2015-01-03 15:11:07.000 003 33684.53 11.27 17092.46 88888.00 2015-01-03 15:11:08.000 003 33684.54 11.27 17092.45 88888.00 2015-01-03 15:11:09.000 003 33684.55 11.23 17092.48 88888.00 2015-01-03 15:11:10.000 003 33684.54 11.21 17092.43 37772.97 2015-01-03 15:11:11.000 003 33684.52 11.18 17092.41 88888.00 2015-01-03 15:11:12.000 003 33684.54 11.20 17092.44 88888.00 2015-01-03 15:11:13.000 003 33684.53 11.18 17092.46 88888.00 2015-01-03 15:11:14.000 003 33684.51 11.23 17092.45 88888.00 2015-01-03 15:11:15.000 003 33684.48 11.21 17092.43 37772.97 2015-01-03 15:11:16.000 003 33684.46 11.15 17092.47 88888.00 2015-01-03 15:11:17.000 003 33684.44 11.16 17092.46 88888.00 2015-01-03 15:11:18.000 003 33684.46 11.16 17092.44 88888.00 2015-01-03 15:11:19.000 003 33684.44 11.16 17092.45 88888.00 2015-01-03 15:11:20.000 003 33684.43 11.20 17092.45 37772.93 2015-01-03 15:11:21.000 003 33684.43 11.19 17092.43 88888.00 2015-01-03 15:11:22.000 003 33684.45 11.18 17092.43 88888.00 2015-01-03 15:11:23.000 003 33684.41 11.21 17092.43 88888.00 2015-01-03 15:11:24.000 003 33684.42 11.21 17092.42 88888.00 2015-01-03 15:11:25.000 003 33684.42 11.18 17092.40 37772.95 2015-01-03 15:11:26.000 003 33684.43 11.17 17092.41 88888.00 2015-01-03 15:11:27.000 003 33684.42 11.18 17092.44 88888.00 2015-01-03 15:11:28.000 003 33684.43 11.15 17092.42 88888.00 2015-01-03 15:11:29.000 003 33684.40 11.11 17092.40 88888.00 2015-01-03 15:11:30.000 003 33684.37 11.13 17092.39 37772.91 2015-01-03 15:11:31.000 003 33684.37 11.13 17092.39 88888.00 2015-01-03 15:11:32.000 003 33684.36 11.12 17092.42 88888.00 2015-01-03 15:11:33.000 003 33684.37 11.12 17092.45 88888.00 2015-01-03 15:11:34.000 003 33684.34 11.14 17092.44 88888.00 2015-01-03 15:11:35.000 003 33684.34 11.12 17092.44 37772.85 2015-01-03 15:11:36.000 003 33684.33 11.13 17092.48 88888.00 2015-01-03 15:11:37.000 003 33684.31 11.14 17092.48 88888.00 2015-01-03 15:11:38.000 003 33684.31 11.13 17092.50 88888.00 2015-01-03 15:11:39.000 003 33684.33 11.14 17092.53 88888.00 2015-01-03 15:11:40.000 003 33684.32 11.15 17092.53 37772.88 2015-01-03 15:11:41.000 003 33684.32 11.14 17092.49 88888.00 2015-01-03 15:11:42.000 003 33684.31 11.16 17092.47 88888.00 2015-01-03 15:11:43.000 003 33684.29 11.14 17092.44 88888.00 2015-01-03 15:11:44.000 003 33684.31 11.16 17092.42 88888.00 2015-01-03 15:11:45.000 003 33684.28 11.10 17092.45 37772.80 2015-01-03 15:11:46.000 003 33684.29 11.09 17092.48 88888.00 2015-01-03 15:11:47.000 003 33684.30 11.13 17092.50 88888.00 2015-01-03 15:11:48.000 003 33684.24 11.12 17092.49 88888.00 2015-01-03 15:11:49.000 003 33684.24 11.10 17092.47 88888.00 2015-01-03 15:11:50.000 003 33684.20 11.09 17092.45 37772.78 2015-01-03 15:11:51.000 003 33684.25 11.11 17092.47 88888.00 2015-01-03 15:11:52.000 003 33684.26 11.12 17092.52 88888.00 2015-01-03 15:11:53.000 003 33684.24 11.14 17092.46 88888.00 2015-01-03 15:11:54.000 003 33684.24 11.10 17092.42 88888.00 2015-01-03 15:11:55.000 003 33684.23 11.10 17092.43 37772.78 2015-01-03 15:11:56.000 003 33684.22 11.12 17092.47 88888.00 2015-01-03 15:11:57.000 003 33684.16 11.09 17092.45 88888.00 2015-01-03 15:11:58.000 003 33684.14 11.09 17092.47 88888.00 2015-01-03 15:11:59.000 003 33684.14 11.14 17092.46 88888.00 2015-01-03 15:12:00.000 003 33684.21 11.14 17092.49 37772.67 2015-01-03 15:12:01.000 003 33684.20 11.10 17092.48 88888.00 2015-01-03 15:12:02.000 003 33684.21 11.09 17092.48 88888.00 2015-01-03 15:12:03.000 003 33684.14 11.09 17092.46 88888.00 2015-01-03 15:12:04.000 003 33684.12 11.07 17092.45 88888.00 2015-01-03 15:12:05.000 003 33684.19 11.10 17092.44 37772.65 2015-01-03 15:12:06.000 003 33684.20 11.11 17092.46 88888.00 2015-01-03 15:12:07.000 003 33684.17 11.11 17092.46 88888.00 2015-01-03 15:12:08.000 003 33684.14 11.06 17092.47 88888.00 2015-01-03 15:12:09.000 003 33684.13 11.01 17092.48 88888.00 2015-01-03 15:12:10.000 003 33684.11 11.01 17092.43 37772.59 2015-01-03 15:12:11.000 003 33684.10 11.01 17092.38 88888.00 2015-01-03 15:12:12.000 003 33684.08 10.95 17092.44 88888.00 2015-01-03 15:12:13.000 003 33684.08 10.97 17092.46 88888.00 2015-01-03 15:12:14.000 003 33684.10 10.99 17092.44 88888.00 2015-01-03 15:12:15.000 003 33684.09 10.99 17092.41 37772.52 2015-01-03 15:12:16.000 003 33684.05 10.96 17092.41 88888.00 2015-01-03 15:12:17.000 003 33684.01 10.91 17092.45 88888.00 2015-01-03 15:12:18.000 003 33684.02 10.92 17092.46 88888.00 2015-01-03 15:12:19.000 003 33684.05 10.96 17092.44 88888.00 2015-01-03 15:12:20.000 003 33684.03 11.00 17092.45 37772.58 2015-01-03 15:12:21.000 003 33684.02 11.00 17092.45 88888.00 2015-01-03 15:12:22.000 003 33684.01 10.98 17092.48 88888.00 2015-01-03 15:12:23.000 003 33683.99 10.99 17092.47 88888.00 2015-01-03 15:12:24.000 003 33683.96 11.01 17092.46 88888.00 2015-01-03 15:12:25.000 003 33683.93 10.98 17092.46 37772.44 2015-01-03 15:12:26.000 003 33683.90 10.99 17092.49 88888.00 2015-01-03 15:12:27.000 003 33683.92 10.98 17092.48 88888.00 2015-01-03 15:12:28.000 003 33683.92 10.96 17092.48 88888.00 2015-01-03 15:12:29.000 003 33683.94 10.92 17092.50 88888.00 2015-01-03 15:12:30.000 003 33683.93 10.93 17092.50 37772.51 2015-01-03 15:12:31.000 003 33683.95 10.96 17092.54 88888.00 2015-01-03 15:12:32.000 003 33683.97 10.95 17092.54 88888.00 2015-01-03 15:12:33.000 003 33683.99 10.94 17092.49 88888.00 2015-01-03 15:12:34.000 003 33683.99 10.93 17092.50 88888.00 2015-01-03 15:12:35.000 003 33684.00 10.88 17092.53 37772.55 2015-01-03 15:12:36.000 003 33684.02 10.88 17092.50 88888.00 2015-01-03 15:12:37.000 003 33684.02 10.88 17092.44 88888.00 2015-01-03 15:12:38.000 003 33684.05 10.87 17092.48 88888.00 2015-01-03 15:12:39.000 003 33684.01 10.85 17092.48 88888.00 2015-01-03 15:12:40.000 003 33684.02 10.90 17092.48 37772.56 2015-01-03 15:12:41.000 003 33684.03 10.90 17092.47 88888.00 2015-01-03 15:12:42.000 003 33684.06 10.95 17092.48 88888.00 2015-01-03 15:12:43.000 003 33684.05 10.91 17092.46 88888.00 2015-01-03 15:12:44.000 003 33684.08 10.96 17092.49 88888.00 2015-01-03 15:12:45.000 003 33684.11 10.99 17092.52 37772.62 2015-01-03 15:12:46.000 003 33684.09 11.01 17092.51 88888.00 2015-01-03 15:12:47.000 003 33684.10 10.98 17092.48 88888.00 2015-01-03 15:12:48.000 003 33684.12 10.93 17092.47 88888.00 2015-01-03 15:12:49.000 003 33684.12 10.94 17092.45 88888.00 2015-01-03 15:12:50.000 003 33684.18 10.97 17092.44 37772.63 2015-01-03 15:12:51.000 003 33684.21 10.95 17092.45 88888.00 2015-01-03 15:12:52.000 003 33684.24 10.97 17092.44 88888.00 2015-01-03 15:12:53.000 003 33684.28 11.00 17092.48 88888.00 2015-01-03 15:12:54.000 003 33684.30 11.03 17092.46 88888.00 2015-01-03 15:12:55.000 003 33684.28 11.04 17092.45 37772.75 2015-01-03 15:12:56.000 003 33684.27 11.03 17092.37 88888.00 2015-01-03 15:12:57.000 003 33684.31 11.01 17092.34 88888.00 2015-01-03 15:12:58.000 003 33684.32 11.01 17092.36 88888.00 2015-01-03 15:12:59.000 003 33684.31 10.99 17092.34 88888.00 2015-01-03 15:13:00.000 003 33684.31 10.96 17092.37 37772.70 2015-01-03 15:13:01.000 003 33684.35 10.96 17092.42 88888.00 2015-01-03 15:13:02.000 003 33684.34 10.99 17092.41 88888.00 2015-01-03 15:13:03.000 003 33684.32 10.99 17092.39 88888.00 2015-01-03 15:13:04.000 003 33684.34 10.98 17092.42 88888.00 2015-01-03 15:13:05.000 003 33684.33 10.96 17092.39 37772.85 2015-01-03 15:13:06.000 003 33684.36 10.96 17092.42 88888.00 2015-01-03 15:13:07.000 003 33684.40 10.94 17092.43 88888.00 2015-01-03 15:13:08.000 003 33684.38 10.92 17092.45 88888.00 2015-01-03 15:13:09.000 003 33684.38 10.87 17092.45 88888.00 2015-01-03 15:13:10.000 003 33684.39 10.85 17092.44 37772.85 2015-01-03 15:13:11.000 003 33684.40 10.86 17092.42 88888.00 2015-01-03 15:13:12.000 003 33684.39 10.88 17092.44 88888.00 2015-01-03 15:13:13.000 003 33684.40 10.91 17092.46 88888.00 2015-01-03 15:13:14.000 003 33684.38 10.88 17092.45 88888.00 2015-01-03 15:13:15.000 003 33684.33 10.89 17092.46 37772.84 2015-01-03 15:13:16.000 003 33684.37 10.92 17092.44 88888.00 2015-01-03 15:13:17.000 003 33684.39 10.92 17092.45 88888.00 2015-01-03 15:13:18.000 003 33684.38 10.92 17092.45 88888.00 2015-01-03 15:13:19.000 003 33684.37 10.92 17092.41 88888.00 2015-01-03 15:13:20.000 003 33684.41 10.94 17092.40 37772.86 2015-01-03 15:13:21.000 003 33684.39 10.95 17092.41 88888.00 2015-01-03 15:13:22.000 003 33684.41 10.98 17092.43 88888.00 2015-01-03 15:13:23.000 003 33684.37 10.98 17092.44 88888.00 2015-01-03 15:13:24.000 003 33684.35 10.97 17092.41 88888.00 2015-01-03 15:13:25.000 003 33684.33 10.95 17092.35 37772.78 2015-01-03 15:13:26.000 003 33684.30 10.91 17092.36 88888.00 2015-01-03 15:13:27.000 003 33684.27 10.92 17092.38 88888.00 2015-01-03 15:13:28.000 003 33684.25 10.93 17092.40 88888.00 2015-01-03 15:13:29.000 003 33684.22 10.91 17092.43 88888.00 2015-01-03 15:13:30.000 003 33684.20 10.91 17092.45 37772.76 2015-01-03 15:13:31.000 003 33684.20 10.89 17092.40 88888.00 2015-01-03 15:13:32.000 003 33684.20 10.91 17092.37 88888.00 2015-01-03 15:13:33.000 003 33684.17 10.94 17092.41 88888.00 2015-01-03 15:13:34.000 003 33684.11 10.93 17092.41 88888.00 2015-01-03 15:13:35.000 003 33684.05 10.94 17092.42 37772.67 2015-01-03 15:13:36.000 003 33684.06 10.94 17092.44 88888.00 2015-01-03 15:13:37.000 003 33684.04 10.95 17092.47 88888.00 2015-01-03 15:13:38.000 003 33684.08 10.97 17092.45 88888.00 2015-01-03 15:13:39.000 003 33684.09 10.95 17092.46 88888.00 2015-01-03 15:13:40.000 003 33684.06 10.92 17092.47 37772.57 2015-01-03 15:13:41.000 003 33684.05 10.90 17092.49 88888.00 2015-01-03 15:13:42.000 003 33684.04 10.89 17092.50 88888.00 2015-01-03 15:13:43.000 003 33684.04 10.86 17092.47 88888.00 2015-01-03 15:13:44.000 003 33684.02 10.85 17092.48 88888.00 2015-01-03 15:13:45.000 003 33684.01 10.81 17092.46 37772.62 2015-01-03 15:13:46.000 003 33684.03 10.80 17092.46 88888.00 2015-01-03 15:13:47.000 003 33684.04 10.83 17092.48 88888.00 2015-01-03 15:13:48.000 003 33684.04 10.84 17092.46 88888.00 2015-01-03 15:13:49.000 003 33684.05 10.82 17092.45 88888.00 2015-01-03 15:13:50.000 003 33684.03 10.82 17092.47 37772.56 2015-01-03 15:13:51.000 003 33684.00 10.82 17092.51 88888.00 2015-01-03 15:13:52.000 003 33684.01 10.83 17092.48 88888.00 2015-01-03 15:13:53.000 003 33684.01 10.83 17092.45 88888.00 2015-01-03 15:13:54.000 003 33683.98 10.84 17092.44 88888.00 2015-01-03 15:13:55.000 003 33683.97 10.87 17092.44 37772.48 2015-01-03 15:13:56.000 003 33684.01 10.86 17092.45 88888.00 2015-01-03 15:13:57.000 003 33683.99 10.82 17092.45 88888.00 2015-01-03 15:13:58.000 003 33683.95 10.80 17092.46 88888.00 2015-01-03 15:13:59.000 003 33683.92 10.78 17092.46 88888.00 2015-01-03 15:14:00.000 003 33683.94 10.80 17092.43 37772.47 2015-01-03 15:14:01.000 003 33683.93 10.82 17092.42 88888.00 2015-01-03 15:14:02.000 003 33683.90 10.83 17092.45 88888.00 2015-01-03 15:14:03.000 003 33683.89 10.81 17092.47 88888.00 2015-01-03 15:14:04.000 003 33683.92 10.78 17092.43 88888.00 2015-01-03 15:14:05.000 003 33683.90 10.79 17092.43 37772.46 2015-01-03 15:14:06.000 003 33683.88 10.80 17092.46 88888.00 2015-01-03 15:14:07.000 003 33683.89 10.77 17092.48 88888.00 2015-01-03 15:14:08.000 003 33683.91 10.77 17092.50 88888.00 2015-01-03 15:14:09.000 003 33683.89 10.74 17092.48 88888.00 2015-01-03 15:14:10.000 003 33683.86 10.76 17092.44 37772.40 2015-01-03 15:14:11.000 003 33683.83 10.73 17092.46 88888.00 2015-01-03 15:14:12.000 003 33683.87 10.75 17092.49 88888.00 2015-01-03 15:14:13.000 003 33683.86 10.78 17092.47 88888.00 2015-01-03 15:14:14.000 003 33683.85 10.73 17092.46 88888.00 2015-01-03 15:14:15.000 003 33683.86 10.69 17092.46 37772.45 2015-01-03 15:14:16.000 003 33683.89 10.72 17092.47 88888.00 2015-01-03 15:14:17.000 003 33683.90 10.75 17092.47 88888.00 2015-01-03 15:14:18.000 003 33683.92 10.70 17092.53 88888.00 2015-01-03 15:14:19.000 003 33683.92 10.69 17092.50 88888.00 2015-01-03 15:14:20.000 003 33683.93 10.65 17092.49 37772.45 2015-01-03 15:14:21.000 003 33683.97 10.63 17092.50 88888.00 2015-01-03 15:14:22.000 003 33683.98 10.64 17092.50 88888.00 2015-01-03 15:14:23.000 003 33683.98 10.66 17092.47 88888.00 2015-01-03 15:14:24.000 003 33683.98 10.63 17092.47 88888.00 2015-01-03 15:14:25.000 003 33683.96 10.62 17092.45 37772.51 2015-01-03 15:14:26.000 003 33684.01 10.61 17092.46 88888.00 2015-01-03 15:14:27.000 003 33683.97 10.63 17092.46 88888.00 2015-01-03 15:14:28.000 003 33683.93 10.65 17092.46 88888.00 2015-01-03 15:14:29.000 003 33683.92 10.66 17092.47 88888.00 2015-01-03 15:14:30.000 003 33683.91 10.60 17092.44 37772.47 2015-01-03 15:14:31.000 003 33683.94 10.59 17092.42 88888.00 2015-01-03 15:14:32.000 003 33683.97 10.56 17092.47 88888.00 2015-01-03 15:14:33.000 003 33683.91 10.56 17092.50 88888.00 2015-01-03 15:14:34.000 003 33683.88 10.57 17092.50 88888.00 2015-01-03 15:14:35.000 003 33683.87 10.57 17092.48 37772.45 2015-01-03 15:14:36.000 003 33683.91 10.58 17092.46 88888.00 2015-01-03 15:14:37.000 003 33683.91 10.60 17092.45 88888.00 2015-01-03 15:14:38.000 003 33683.91 10.59 17092.41 88888.00 2015-01-03 15:14:39.000 003 33683.88 10.55 17092.41 88888.00 2015-01-03 15:14:40.000 003 33683.88 10.60 17092.43 37772.40 2015-01-03 15:14:41.000 003 33683.88 10.63 17092.40 88888.00 2015-01-03 15:14:42.000 003 33683.91 10.63 17092.41 88888.00 2015-01-03 15:14:43.000 003 33683.89 10.59 17092.39 88888.00 2015-01-03 15:14:44.000 003 33683.87 10.58 17092.41 88888.00 2015-01-03 15:14:45.000 003 33683.83 10.58 17092.45 37772.39 2015-01-03 15:14:46.000 003 33683.82 10.61 17092.44 88888.00 2015-01-03 15:14:47.000 003 33683.81 10.59 17092.48 88888.00 2015-01-03 15:14:48.000 003 33683.81 10.52 17092.49 88888.00 2015-01-03 15:14:49.000 003 33683.83 10.52 17092.49 88888.00 2015-01-03 15:14:50.000 003 33683.86 10.50 17092.50 37772.37 2015-01-03 15:14:51.000 003 33683.83 10.50 17092.48 88888.00 2015-01-03 15:14:52.000 003 33683.82 10.50 17092.47 88888.00 2015-01-03 15:14:53.000 003 33683.82 10.47 17092.47 88888.00 2015-01-03 15:14:54.000 003 33683.80 10.50 17092.44 88888.00 2015-01-03 15:14:55.000 003 33683.75 10.54 17092.44 37772.33 2015-01-03 15:14:56.000 003 33683.71 10.48 17092.38 88888.00 2015-01-03 15:14:57.000 003 33683.68 10.47 17092.42 88888.00 2015-01-03 15:14:58.000 003 33683.70 10.48 17092.46 88888.00 2015-01-03 15:14:59.000 003 33683.69 10.52 17092.45 88888.00 2015-01-03 15:15:00.000 003 33683.67 10.52 17092.42 37772.28 2015-01-03 15:15:01.000 003 33683.67 10.50 17092.43 88888.00 2015-01-03 15:15:02.000 003 33683.65 10.52 17092.42 88888.00 2015-01-03 15:15:03.000 003 33683.61 10.50 17092.40 88888.00 2015-01-03 15:15:04.000 003 33683.64 10.53 17092.41 88888.00 2015-01-03 15:15:05.000 003 33683.63 10.55 17092.42 37772.22 2015-01-03 15:15:06.000 003 33683.64 10.56 17092.39 88888.00 2015-01-03 15:15:07.000 003 33683.67 10.51 17092.38 88888.00 2015-01-03 15:15:08.000 003 33683.66 10.52 17092.36 88888.00 2015-01-03 15:15:09.000 003 33683.70 10.52 17092.41 88888.00 2015-01-03 15:15:10.000 003 33683.70 10.52 17092.43 37772.16 2015-01-03 15:15:11.000 003 33683.67 10.51 17092.44 88888.00 2015-01-03 15:15:12.000 003 33683.66 10.52 17092.44 88888.00 2015-01-03 15:15:13.000 003 33683.70 10.54 17092.46 88888.00 2015-01-03 15:15:14.000 003 33683.71 10.59 17092.45 88888.00 2015-01-03 15:15:15.000 003 33683.68 10.59 17092.45 37772.28 2015-01-03 15:15:16.000 003 33683.71 10.58 17092.46 88888.00 2015-01-03 15:15:17.000 003 33683.74 10.60 17092.53 88888.00 2015-01-03 15:15:18.000 003 33683.73 10.55 17092.52 88888.00 2015-01-03 15:15:19.000 003 33683.71 10.50 17092.48 88888.00 2015-01-03 15:15:20.000 003 33683.74 10.50 17092.43 37772.24 2015-01-03 15:15:21.000 003 33683.73 10.53 17092.44 88888.00 2015-01-03 15:15:22.000 003 33683.73 10.51 17092.48 88888.00 2015-01-03 15:15:23.000 003 33683.74 10.51 17092.50 88888.00 2015-01-03 15:15:24.000 003 33683.69 10.49 17092.52 88888.00 2015-01-03 15:15:25.000 003 33683.70 10.48 17092.49 37772.27 2015-01-03 15:15:26.000 003 33683.71 10.52 17092.47 88888.00 2015-01-03 15:15:27.000 003 33683.71 10.53 17092.51 88888.00 2015-01-03 15:15:28.000 003 33683.72 10.49 17092.50 88888.00 2015-01-03 15:15:29.000 003 33683.72 10.49 17092.51 88888.00 2015-01-03 15:15:30.000 003 33683.73 10.48 17092.50 37772.26 2015-01-03 15:15:31.000 003 33683.71 10.48 17092.48 88888.00 2015-01-03 15:15:32.000 003 33683.74 10.47 17092.47 88888.00 2015-01-03 15:15:33.000 003 33683.70 10.45 17092.44 88888.00 2015-01-03 15:15:34.000 003 33683.65 10.46 17092.42 88888.00 2015-01-03 15:15:35.000 003 33683.66 10.45 17092.44 37772.27 2015-01-03 15:15:36.000 003 33683.70 10.45 17092.45 88888.00 2015-01-03 15:15:37.000 003 33683.69 10.42 17092.46 88888.00 2015-01-03 15:15:38.000 003 33683.67 10.41 17092.46 88888.00 2015-01-03 15:15:39.000 003 33683.67 10.44 17092.47 88888.00 2015-01-03 15:15:40.000 003 33683.67 10.42 17092.46 37772.21 2015-01-03 15:15:41.000 003 33683.68 10.37 17092.46 88888.00 2015-01-03 15:15:42.000 003 33683.68 10.40 17092.45 88888.00 2015-01-03 15:15:43.000 003 33683.67 10.40 17092.44 88888.00 2015-01-03 15:15:44.000 003 33683.65 10.38 17092.47 88888.00 2015-01-03 15:15:45.000 003 33683.62 10.37 17092.44 37772.10 2015-01-03 15:15:46.000 003 33683.58 10.39 17092.45 88888.00 2015-01-03 15:15:47.000 003 33683.63 10.35 17092.49 88888.00 2015-01-03 15:15:48.000 003 33683.62 10.33 17092.46 88888.00 2015-01-03 15:15:49.000 003 33683.58 10.34 17092.47 88888.00 2015-01-03 15:15:50.000 003 33683.56 10.30 17092.45 37772.16 2015-01-03 15:15:51.000 003 33683.58 10.30 17092.50 88888.00 2015-01-03 15:15:52.000 003 33683.60 10.31 17092.50 88888.00 2015-01-03 15:15:53.000 003 33683.62 10.33 17092.48 88888.00 2015-01-03 15:15:54.000 003 33683.62 10.38 17092.46 88888.00 2015-01-03 15:15:55.000 003 33683.63 10.34 17092.48 37772.12 2015-01-03 15:15:56.000 003 33683.61 10.30 17092.49 88888.00 2015-01-03 15:15:57.000 003 33683.60 10.27 17092.46 88888.00 2015-01-03 15:15:58.000 003 33683.63 10.26 17092.46 88888.00 2015-01-03 15:15:59.000 003 33683.65 10.28 17092.46 88888.00 2015-01-03 15:16:00.000 003 33683.66 10.31 17092.44 37772.17 2015-01-03 15:16:01.000 003 33683.60 10.29 17092.46 88888.00 2015-01-03 15:16:02.000 003 33683.59 10.31 17092.49 88888.00 2015-01-03 15:16:03.000 003 33683.60 10.32 17092.50 88888.00 2015-01-03 15:16:04.000 003 33683.62 10.36 17092.48 88888.00 2015-01-03 15:16:05.000 003 33683.59 10.31 17092.43 37772.16 2015-01-03 15:16:06.000 003 33683.61 10.25 17092.41 88888.00 2015-01-03 15:16:07.000 003 33683.61 10.23 17092.42 88888.00 2015-01-03 15:16:08.000 003 33683.58 10.22 17092.43 88888.00 2015-01-03 15:16:09.000 003 33683.60 10.23 17092.42 88888.00 2015-01-03 15:16:10.000 003 33683.64 10.24 17092.41 37772.11 2015-01-03 15:16:11.000 003 33683.67 10.23 17092.42 88888.00 2015-01-03 15:16:12.000 003 33683.67 10.22 17092.47 88888.00 2015-01-03 15:16:13.000 003 33683.65 10.20 17092.46 88888.00 2015-01-03 15:16:14.000 003 33683.67 10.23 17092.43 88888.00 2015-01-03 15:16:15.000 003 33683.67 10.24 17092.45 37772.16 2015-01-03 15:16:16.000 003 33683.62 10.25 17092.45 88888.00 2015-01-03 15:16:17.000 003 33683.66 10.19 17092.45 88888.00 2015-01-03 15:16:18.000 003 33683.66 10.22 17092.44 88888.00 2015-01-03 15:16:19.000 003 33683.66 10.23 17092.46 88888.00 2015-01-03 15:16:20.000 003 33683.63 10.26 17092.49 37772.20 2015-01-03 15:16:21.000 003 33683.61 10.26 17092.48 88888.00 2015-01-03 15:16:22.000 003 33683.61 10.25 17092.49 88888.00 2015-01-03 15:16:23.000 003 33683.64 10.22 17092.49 88888.00 2015-01-03 15:16:24.000 003 33683.68 10.19 17092.46 88888.00 2015-01-03 15:16:25.000 003 33683.68 10.19 17092.46 37772.18 2015-01-03 15:16:26.000 003 33683.70 10.20 17092.48 88888.00 2015-01-03 15:16:27.000 003 33683.68 10.20 17092.49 88888.00 2015-01-03 15:16:28.000 003 33683.64 10.21 17092.49 88888.00 2015-01-03 15:16:29.000 003 33683.68 10.22 17092.48 88888.00 2015-01-03 15:16:30.000 003 33683.70 10.21 17092.48 37772.21 2015-01-03 15:16:31.000 003 33683.65 10.20 17092.50 88888.00 2015-01-03 15:16:32.000 003 33683.61 10.24 17092.47 88888.00 2015-01-03 15:16:33.000 003 33683.60 10.26 17092.47 88888.00 2015-01-03 15:16:34.000 003 33683.60 10.22 17092.46 88888.00 2015-01-03 15:16:35.000 003 33683.56 10.20 17092.49 37772.13 2015-01-03 15:16:36.000 003 33683.55 10.22 17092.50 88888.00 2015-01-03 15:16:37.000 003 33683.55 10.25 17092.50 88888.00 2015-01-03 15:16:38.000 003 33683.60 10.25 17092.47 88888.00 2015-01-03 15:16:39.000 003 33683.62 10.20 17092.45 88888.00 2015-01-03 15:16:40.000 003 33683.59 10.16 17092.48 37772.09 2015-01-03 15:16:41.000 003 33683.55 10.14 17092.53 88888.00 2015-01-03 15:16:42.000 003 33683.55 10.15 17092.50 88888.00 2015-01-03 15:16:43.000 003 33683.54 10.16 17092.47 88888.00 2015-01-03 15:16:44.000 003 33683.57 10.17 17092.48 88888.00 2015-01-03 15:16:45.000 003 33683.50 10.16 17092.50 37772.13 2015-01-03 15:16:46.000 003 33683.48 10.12 17092.52 88888.00 2015-01-03 15:16:47.000 003 33683.47 10.10 17092.51 88888.00 2015-01-03 15:16:48.000 003 33683.47 10.08 17092.52 88888.00 2015-01-03 15:16:49.000 003 33683.46 10.06 17092.50 88888.00 2015-01-03 15:16:50.000 003 33683.39 10.06 17092.47 37772.08 2015-01-03 15:16:51.000 003 33683.36 10.06 17092.47 88888.00 2015-01-03 15:16:52.000 003 33683.35 10.05 17092.49 88888.00 2015-01-03 15:16:53.000 003 33683.36 10.06 17092.50 88888.00 2015-01-03 15:16:54.000 003 33683.38 10.06 17092.50 88888.00 2015-01-03 15:16:55.000 003 33683.34 10.06 17092.49 37771.96 2015-01-03 15:16:56.000 003 33683.35 10.05 17092.50 88888.00 2015-01-03 15:16:57.000 003 33683.33 10.05 17092.52 88888.00 2015-01-03 15:16:58.000 003 33683.33 10.06 17092.47 88888.00 2015-01-03 15:16:59.000 003 33683.34 10.09 17092.46 88888.00 2015-01-03 15:17:00.000 003 33683.35 10.10 17092.50 37771.89 2015-01-03 15:17:01.000 003 33683.34 10.05 17092.51 88888.00 2015-01-03 15:17:02.000 003 33683.35 10.03 17092.52 88888.00 2015-01-03 15:17:03.000 003 33683.34 10.05 17092.50 88888.00 2015-01-03 15:17:04.000 003 33683.34 10.07 17092.52 88888.00 2015-01-03 15:17:05.000 003 33683.35 10.05 17092.51 37771.82 2015-01-03 15:17:06.000 003 33683.33 10.04 17092.50 88888.00 2015-01-03 15:17:07.000 003 33683.31 10.04 17092.46 88888.00 2015-01-03 15:17:08.000 003 33683.31 10.03 17092.48 88888.00 2015-01-03 15:17:09.000 003 33683.32 10.01 17092.50 88888.00 2015-01-03 15:17:10.000 003 33683.30 9.99 17092.47 37771.86 2015-01-03 15:17:11.000 003 33683.28 9.98 17092.49 88888.00 2015-01-03 15:17:12.000 003 33683.27 10.01 17092.51 88888.00 2015-01-03 15:17:13.000 003 33683.26 10.03 17092.52 88888.00 2015-01-03 15:17:14.000 003 33683.29 10.06 17092.50 88888.00 2015-01-03 15:17:15.000 003 33683.25 10.04 17092.49 37771.88 2015-01-03 15:17:16.000 003 33683.21 10.05 17092.50 88888.00 2015-01-03 15:17:17.000 003 33683.27 10.10 17092.49 88888.00 2015-01-03 15:17:18.000 003 33683.27 10.13 17092.49 88888.00 2015-01-03 15:17:19.000 003 33683.23 10.11 17092.49 88888.00 2015-01-03 15:17:20.000 003 33683.20 10.07 17092.51 37771.86 2015-01-03 15:17:21.000 003 33683.20 10.05 17092.52 88888.00 2015-01-03 15:17:22.000 003 33683.21 10.01 17092.54 88888.00 2015-01-03 15:17:23.000 003 33683.23 9.98 17092.52 88888.00 2015-01-03 15:17:24.000 003 33683.21 9.95 17092.53 88888.00 2015-01-03 15:17:25.000 003 33683.22 9.98 17092.54 37771.83 2015-01-03 15:17:26.000 003 33683.23 9.95 17092.53 88888.00 2015-01-03 15:17:27.000 003 33683.23 9.97 17092.49 88888.00 2015-01-03 15:17:28.000 003 33683.27 10.01 17092.50 88888.00 2015-01-03 15:17:29.000 003 33683.24 10.03 17092.50 88888.00 2015-01-03 15:17:30.000 003 33683.21 10.06 17092.47 37771.78 2015-01-03 15:17:31.000 003 33683.21 10.03 17092.46 88888.00 2015-01-03 15:17:32.000 003 33683.22 10.04 17092.45 88888.00 2015-01-03 15:17:33.000 003 33683.26 10.05 17092.46 88888.00 2015-01-03 15:17:34.000 003 33683.26 10.01 17092.43 88888.00 2015-01-03 15:17:35.000 003 33683.20 10.03 17092.45 37771.79 2015-01-03 15:17:36.000 003 33683.23 10.07 17092.44 88888.00 2015-01-03 15:17:37.000 003 33683.27 10.06 17092.45 88888.00 2015-01-03 15:17:38.000 003 33683.26 10.02 17092.42 88888.00 2015-01-03 15:17:39.000 003 33683.27 10.03 17092.45 88888.00 2015-01-03 15:17:40.000 003 33683.25 10.01 17092.45 37771.82 2015-01-03 15:17:41.000 003 33683.27 10.01 17092.48 88888.00 2015-01-03 15:17:42.000 003 33683.25 10.03 17092.47 88888.00 2015-01-03 15:17:43.000 003 33683.20 10.04 17092.46 88888.00 2015-01-03 15:17:44.000 003 33683.13 10.01 17092.50 88888.00 2015-01-03 15:17:45.000 003 33683.09 9.94 17092.49 37771.77 2015-01-03 15:17:46.000 003 33683.11 9.93 17092.52 88888.00 2015-01-03 15:17:47.000 003 33683.08 9.92 17092.51 88888.00 2015-01-03 15:17:48.000 003 33683.08 9.92 17092.54 88888.00 2015-01-03 15:17:49.000 003 33683.08 9.89 17092.51 88888.00 2015-01-03 15:17:50.000 003 33683.10 9.88 17092.48 37771.70 2015-01-03 15:17:51.000 003 33683.10 9.90 17092.48 88888.00 2015-01-03 15:17:52.000 003 33683.05 9.93 17092.50 88888.00 2015-01-03 15:17:53.000 003 33683.02 9.88 17092.51 88888.00 2015-01-03 15:17:54.000 003 33683.03 9.88 17092.50 88888.00 2015-01-03 15:17:55.000 003 33683.01 9.95 17092.54 37771.58 2015-01-03 15:17:56.000 003 33682.99 9.94 17092.53 88888.00 2015-01-03 15:17:57.000 003 33683.00 9.89 17092.51 88888.00 2015-01-03 15:17:58.000 003 33683.03 9.89 17092.48 88888.00 2015-01-03 15:17:59.000 003 33683.03 9.91 17092.48 88888.00 2015-01-03 15:18:00.000 003 33683.00 9.86 17092.50 37771.60 2015-01-03 15:18:01.000 003 33683.01 9.85 17092.48 88888.00 2015-01-03 15:18:02.000 003 33682.96 9.83 17092.48 88888.00 2015-01-03 15:18:03.000 003 33682.96 9.82 17092.53 88888.00 2015-01-03 15:18:04.000 003 33682.97 9.83 17092.52 88888.00 2015-01-03 15:18:05.000 003 33682.97 9.83 17092.47 37771.59 2015-01-03 15:18:06.000 003 33682.98 9.83 17092.48 88888.00 2015-01-03 15:18:07.000 003 33682.99 9.84 17092.50 88888.00 2015-01-03 15:18:08.000 003 33682.99 9.88 17092.49 88888.00 2015-01-03 15:18:09.000 003 33682.98 9.87 17092.50 88888.00 2015-01-03 15:18:10.000 003 33682.99 9.87 17092.48 37771.53 2015-01-03 15:18:11.000 003 33682.96 9.87 17092.50 88888.00 2015-01-03 15:18:12.000 003 33682.97 9.85 17092.50 88888.00 2015-01-03 15:18:13.000 003 33682.99 9.84 17092.50 88888.00 2015-01-03 15:18:14.000 003 33682.97 9.84 17092.48 88888.00 2015-01-03 15:18:15.000 003 33682.99 9.84 17092.53 37771.55 2015-01-03 15:18:16.000 003 33682.97 9.82 17092.52 88888.00 2015-01-03 15:18:17.000 003 33682.96 9.81 17092.46 88888.00 2015-01-03 15:18:18.000 003 33682.98 9.83 17092.51 88888.00 2015-01-03 15:18:19.000 003 33682.97 9.82 17092.51 88888.00 2015-01-03 15:18:20.000 003 33682.98 9.78 17092.48 37771.62 2015-01-03 15:18:21.000 003 33682.97 9.77 17092.48 88888.00 2015-01-03 15:18:22.000 003 33682.98 9.73 17092.45 88888.00 2015-01-03 15:18:23.000 003 33682.95 9.74 17092.44 88888.00 2015-01-03 15:18:24.000 003 33682.93 9.75 17092.48 88888.00 2015-01-03 15:18:25.000 003 33682.91 9.73 17092.47 37771.59 2015-01-03 15:18:26.000 003 33682.96 9.73 17092.50 88888.00 2015-01-03 15:18:27.000 003 33682.99 9.75 17092.48 88888.00 2015-01-03 15:18:28.000 003 33683.01 9.78 17092.44 88888.00 2015-01-03 15:18:29.000 003 33683.02 9.76 17092.43 88888.00 2015-01-03 15:18:30.000 003 33683.04 9.76 17092.46 37771.54 2015-01-03 15:18:31.000 003 33683.04 9.80 17092.47 88888.00 2015-01-03 15:18:32.000 003 33683.04 9.81 17092.48 88888.00 2015-01-03 15:18:33.000 003 33683.04 9.75 17092.47 88888.00 2015-01-03 15:18:34.000 003 33683.06 9.76 17092.46 88888.00 2015-01-03 15:18:35.000 003 33683.06 9.69 17092.46 37771.55 2015-01-03 15:18:36.000 003 33683.05 9.69 17092.46 88888.00 2015-01-03 15:18:37.000 003 33683.09 9.65 17092.45 88888.00 2015-01-03 15:18:38.000 003 33683.09 9.65 17092.47 88888.00 2015-01-03 15:18:39.000 003 33683.07 9.61 17092.45 88888.00 2015-01-03 15:18:40.000 003 33683.07 9.60 17092.45 37771.62 2015-01-03 15:18:41.000 003 33683.10 9.60 17092.45 88888.00 2015-01-03 15:18:42.000 003 33683.13 9.59 17092.47 88888.00 2015-01-03 15:18:43.000 003 33683.10 9.57 17092.49 88888.00 2015-01-03 15:18:44.000 003 33683.09 9.54 17092.49 88888.00 2015-01-03 15:18:45.000 003 33683.13 9.55 17092.50 37771.69 2015-01-03 15:18:46.000 003 33683.14 9.56 17092.46 88888.00 2015-01-03 15:18:47.000 003 33683.13 9.53 17092.44 88888.00 2015-01-03 15:18:48.000 003 33683.13 9.54 17092.46 88888.00 2015-01-03 15:18:49.000 003 33683.12 9.56 17092.47 88888.00 2015-01-03 15:18:50.000 003 33683.14 9.57 17092.42 37771.67 2015-01-03 15:18:51.000 003 33683.13 9.51 17092.44 88888.00 2015-01-03 15:18:52.000 003 33683.10 9.49 17092.43 88888.00 2015-01-03 15:18:53.000 003 33683.15 9.56 17092.44 88888.00 2015-01-03 15:18:54.000 003 33683.13 9.55 17092.45 88888.00 2015-01-03 15:18:55.000 003 33683.12 9.53 17092.44 37771.72 2015-01-03 15:18:56.000 003 33683.12 9.57 17092.42 88888.00 2015-01-03 15:18:57.000 003 33683.11 9.50 17092.40 88888.00 2015-01-03 15:18:58.000 003 33683.09 9.49 17092.39 88888.00 2015-01-03 15:18:59.000 003 33683.09 9.51 17092.42 88888.00 2015-01-03 15:19:00.000 003 33683.10 9.52 17092.44 37771.70 2015-01-03 15:19:01.000 003 33683.07 9.55 17092.46 88888.00 2015-01-03 15:19:02.000 003 33683.09 9.52 17092.47 88888.00 2015-01-03 15:19:03.000 003 33683.06 9.48 17092.44 88888.00 2015-01-03 15:19:04.000 003 33683.07 9.44 17092.44 88888.00 2015-01-03 15:19:05.000 003 33683.08 9.43 17092.49 37771.67 2015-01-03 15:19:06.000 003 33683.09 9.40 17092.44 88888.00 2015-01-03 15:19:07.000 003 33683.08 9.40 17092.45 88888.00 2015-01-03 15:19:08.000 003 33683.04 9.39 17092.46 88888.00 2015-01-03 15:19:09.000 003 33683.04 9.38 17092.43 88888.00 2015-01-03 15:19:10.000 003 33683.04 9.35 17092.43 37771.64 2015-01-03 15:19:11.000 003 33683.03 9.35 17092.45 88888.00 2015-01-03 15:19:12.000 003 33683.01 9.39 17092.49 88888.00 2015-01-03 15:19:13.000 003 33682.99 9.41 17092.49 88888.00 2015-01-03 15:19:14.000 003 33682.98 9.35 17092.47 88888.00 2015-01-03 15:19:15.000 003 33683.01 9.37 17092.47 37771.66 2015-01-03 15:19:16.000 003 33683.03 9.39 17092.46 88888.00 2015-01-03 15:19:17.000 003 33683.04 9.36 17092.46 88888.00 2015-01-03 15:19:18.000 003 33683.03 9.39 17092.45 88888.00 2015-01-03 15:19:19.000 003 33683.04 9.37 17092.43 88888.00 2015-01-03 15:19:20.000 003 33683.04 9.34 17092.45 37771.55 2015-01-03 15:19:21.000 003 33683.03 9.36 17092.48 88888.00 2015-01-03 15:19:22.000 003 33683.05 9.33 17092.45 88888.00 2015-01-03 15:19:23.000 003 33683.05 9.33 17092.48 88888.00 2015-01-03 15:19:24.000 003 33683.10 9.34 17092.47 88888.00 2015-01-03 15:19:25.000 003 33683.09 9.36 17092.43 37771.58 2015-01-03 15:19:26.000 003 33683.08 9.37 17092.45 88888.00 2015-01-03 15:19:27.000 003 33683.08 9.35 17092.48 88888.00 2015-01-03 15:19:28.000 003 33683.08 9.35 17092.49 88888.00 2015-01-03 15:19:29.000 003 33683.09 9.35 17092.48 88888.00 2015-01-03 15:19:30.000 003 33683.11 9.35 17092.47 37771.63 2015-01-03 15:19:31.000 003 33683.13 9.33 17092.49 88888.00 2015-01-03 15:19:32.000 003 33683.14 9.29 17092.49 88888.00 2015-01-03 15:19:33.000 003 33683.08 9.27 17092.48 88888.00 2015-01-03 15:19:34.000 003 33683.03 9.27 17092.46 88888.00 2015-01-03 15:19:35.000 003 33683.02 9.25 17092.43 37771.65 2015-01-03 15:19:36.000 003 33683.04 9.23 17092.42 88888.00 2015-01-03 15:19:37.000 003 33683.09 9.22 17092.42 88888.00 2015-01-03 15:19:38.000 003 33683.09 9.18 17092.44 88888.00 2015-01-03 15:19:39.000 003 33683.07 9.18 17092.44 88888.00 2015-01-03 15:19:40.000 003 33683.07 9.16 17092.46 37771.64 2015-01-03 15:19:41.000 003 33683.01 9.11 17092.47 88888.00 2015-01-03 15:19:42.000 003 33682.99 9.14 17092.49 88888.00 2015-01-03 15:19:43.000 003 33683.01 9.09 17092.47 88888.00 2015-01-03 15:19:44.000 003 33683.03 9.06 17092.46 88888.00 2015-01-03 15:19:45.000 003 33683.02 9.03 17092.41 37771.62 2015-01-03 15:19:46.000 003 33682.98 9.03 17092.42 88888.00 2015-01-03 15:19:47.000 003 33682.97 9.03 17092.42 88888.00 2015-01-03 15:19:48.000 003 33683.02 9.05 17092.44 88888.00 2015-01-03 15:19:49.000 003 33683.05 9.08 17092.44 88888.00 2015-01-03 15:19:50.000 003 33683.05 9.05 17092.44 37771.57 2015-01-03 15:19:51.000 003 33683.02 9.04 17092.43 88888.00 2015-01-03 15:19:52.000 003 33683.03 9.03 17092.45 88888.00 2015-01-03 15:19:53.000 003 33683.05 8.98 17092.43 88888.00 2015-01-03 15:19:54.000 003 33683.01 8.96 17092.42 88888.00 2015-01-03 15:19:55.000 003 33682.98 8.93 17092.44 37771.61 2015-01-03 15:19:56.000 003 33683.00 8.93 17092.45 88888.00 2015-01-03 15:19:57.000 003 33682.99 8.91 17092.47 88888.00 2015-01-03 15:19:58.000 003 33682.99 8.90 17092.48 88888.00 2015-01-03 15:19:59.000 003 33682.98 8.90 17092.49 88888.00 2015-01-03 15:20:00.000 003 33683.00 8.93 17092.49 37771.63 2015-01-03 15:20:01.000 003 33683.00 8.91 17092.50 88888.00 2015-01-03 15:20:02.000 003 33682.96 8.89 17092.49 88888.00 2015-01-03 15:20:03.000 003 33682.94 8.92 17092.47 88888.00 2015-01-03 15:20:04.000 003 33682.92 8.91 17092.48 88888.00 2015-01-03 15:20:05.000 003 33682.92 8.90 17092.50 37771.59 2015-01-03 15:20:06.000 003 33682.93 8.86 17092.49 88888.00 2015-01-03 15:20:07.000 003 33682.92 8.86 17092.47 88888.00 2015-01-03 15:20:08.000 003 33682.91 8.87 17092.46 88888.00 2015-01-03 15:20:09.000 003 33682.91 8.91 17092.50 88888.00 2015-01-03 15:20:10.000 003 33682.91 8.92 17092.52 37771.56 2015-01-03 15:20:11.000 003 33682.90 8.91 17092.49 88888.00 2015-01-03 15:20:12.000 003 33682.92 8.90 17092.53 88888.00 2015-01-03 15:20:13.000 003 33682.90 8.87 17092.54 88888.00 2015-01-03 15:20:14.000 003 33682.88 8.86 17092.51 88888.00 2015-01-03 15:20:15.000 003 33682.86 8.87 17092.50 37771.56 2015-01-03 15:20:16.000 003 33682.85 8.87 17092.50 88888.00 2015-01-03 15:20:17.000 003 33682.85 8.87 17092.46 88888.00 2015-01-03 15:20:18.000 003 33682.88 8.85 17092.47 88888.00 2015-01-03 15:20:19.000 003 33682.89 8.84 17092.50 88888.00 2015-01-03 15:20:20.000 003 33682.87 8.89 17092.48 37771.53 2015-01-03 15:20:21.000 003 33682.83 8.85 17092.46 88888.00 2015-01-03 15:20:22.000 003 33682.83 8.84 17092.46 88888.00 2015-01-03 15:20:23.000 003 33682.81 8.87 17092.46 88888.00 2015-01-03 15:20:24.000 003 33682.85 8.83 17092.46 88888.00 2015-01-03 15:20:25.000 003 33682.87 8.87 17092.47 37771.55 2015-01-03 15:20:26.000 003 33682.89 8.84 17092.50 88888.00 2015-01-03 15:20:27.000 003 33682.88 8.80 17092.49 88888.00 2015-01-03 15:20:28.000 003 33682.86 8.79 17092.50 88888.00 2015-01-03 15:20:29.000 003 33682.83 8.81 17092.48 88888.00 2015-01-03 15:20:30.000 003 33682.83 8.81 17092.49 37771.53 2015-01-03 15:20:31.000 003 33682.84 8.81 17092.51 88888.00 2015-01-03 15:20:32.000 003 33682.83 8.82 17092.52 88888.00 2015-01-03 15:20:33.000 003 33682.80 8.79 17092.52 88888.00 2015-01-03 15:20:34.000 003 33682.79 8.76 17092.50 88888.00 2015-01-03 15:20:35.000 003 33682.81 8.78 17092.47 37771.56 2015-01-03 15:20:36.000 003 33682.79 8.73 17092.48 88888.00 2015-01-03 15:20:37.000 003 33682.78 8.71 17092.46 88888.00 2015-01-03 15:20:38.000 003 33682.83 8.72 17092.49 88888.00 2015-01-03 15:20:39.000 003 33682.84 8.74 17092.51 88888.00 2015-01-03 15:20:40.000 003 33682.87 8.74 17092.52 37771.53 2015-01-03 15:20:41.000 003 33682.89 8.75 17092.49 88888.00 2015-01-03 15:20:42.000 003 33682.86 8.71 17092.47 88888.00 2015-01-03 15:20:43.000 003 33682.82 8.70 17092.48 88888.00 2015-01-03 15:20:44.000 003 33682.85 8.69 17092.50 88888.00 2015-01-03 15:20:45.000 003 33682.82 8.67 17092.50 37771.56 2015-01-03 15:20:46.000 003 33682.85 8.65 17092.52 88888.00 2015-01-03 15:20:47.000 003 33682.81 8.63 17092.49 88888.00 2015-01-03 15:20:48.000 003 33682.83 8.67 17092.52 88888.00 2015-01-03 15:20:49.000 003 33682.82 8.62 17092.53 88888.00 2015-01-03 15:20:50.000 003 33682.83 8.64 17092.51 37771.58 2015-01-03 15:20:51.000 003 33682.83 8.67 17092.45 88888.00 2015-01-03 15:20:52.000 003 33682.85 8.61 17092.48 88888.00 2015-01-03 15:20:53.000 003 33682.83 8.58 17092.50 88888.00 2015-01-03 15:20:54.000 003 33682.84 8.59 17092.54 88888.00 2015-01-03 15:20:55.000 003 33682.87 8.60 17092.53 37771.52 2015-01-03 15:20:56.000 003 33682.87 8.64 17092.51 88888.00 2015-01-03 15:20:57.000 003 33682.88 8.65 17092.52 88888.00 2015-01-03 15:20:58.000 003 33682.90 8.63 17092.56 88888.00 2015-01-03 15:20:59.000 003 33682.90 8.59 17092.55 88888.00 2015-01-03 15:21:00.000 003 33682.90 8.61 17092.51 37771.60 2015-01-03 15:21:01.000 003 33682.91 8.59 17092.54 88888.00 2015-01-03 15:21:02.000 003 33682.92 8.56 17092.55 88888.00 2015-01-03 15:21:03.000 003 33682.92 8.54 17092.55 88888.00 2015-01-03 15:21:04.000 003 33682.96 8.52 17092.54 88888.00 2015-01-03 15:21:05.000 003 33682.99 8.52 17092.54 37771.62 2015-01-03 15:21:06.000 003 33682.99 8.51 17092.54 88888.00 2015-01-03 15:21:07.000 003 33683.02 8.49 17092.56 88888.00 2015-01-03 15:21:08.000 003 33683.01 8.49 17092.56 88888.00 2015-01-03 15:21:09.000 003 33683.06 8.49 17092.56 88888.00 2015-01-03 15:21:10.000 003 33683.08 8.54 17092.55 37771.65 2015-01-03 15:21:11.000 003 33683.04 8.56 17092.54 88888.00 2015-01-03 15:21:12.000 003 33682.99 8.53 17092.53 88888.00 2015-01-03 15:21:13.000 003 33683.03 8.54 17092.51 88888.00 2015-01-03 15:21:14.000 003 33683.08 8.55 17092.48 88888.00 2015-01-03 15:21:15.000 003 33683.09 8.56 17092.48 37771.66 2015-01-03 15:21:16.000 003 33683.08 8.55 17092.50 88888.00 2015-01-03 15:21:17.000 003 33683.03 8.56 17092.49 88888.00 2015-01-03 15:21:18.000 003 33683.04 8.55 17092.49 88888.00 2015-01-03 15:21:19.000 003 33683.07 8.50 17092.48 88888.00 2015-01-03 15:21:20.000 003 33683.05 8.47 17092.49 37771.68 2015-01-03 15:21:21.000 003 33683.04 8.49 17092.52 88888.00 2015-01-03 15:21:22.000 003 33683.03 8.50 17092.51 88888.00 2015-01-03 15:21:23.000 003 33683.02 8.48 17092.53 88888.00 2015-01-03 15:21:24.000 003 33683.05 8.48 17092.51 88888.00 2015-01-03 15:21:25.000 003 33683.01 8.47 17092.54 37771.66 2015-01-03 15:21:26.000 003 33683.01 8.46 17092.56 88888.00 2015-01-03 15:21:27.000 003 33683.03 8.41 17092.55 88888.00 2015-01-03 15:21:28.000 003 33683.01 8.39 17092.56 88888.00 2015-01-03 15:21:29.000 003 33682.96 8.38 17092.57 88888.00 2015-01-03 15:21:30.000 003 33682.96 8.37 17092.57 37771.58 2015-01-03 15:21:31.000 003 33682.99 8.36 17092.55 88888.00 2015-01-03 15:21:32.000 003 33683.02 8.39 17092.54 88888.00 2015-01-03 15:21:33.000 003 33683.02 8.41 17092.53 88888.00 2015-01-03 15:21:34.000 003 33682.98 8.41 17092.52 88888.00 2015-01-03 15:21:35.000 003 33682.98 8.41 17092.53 37771.62 2015-01-03 15:21:36.000 003 33683.02 8.39 17092.55 88888.00 2015-01-03 15:21:37.000 003 33683.01 8.40 17092.54 88888.00 2015-01-03 15:21:38.000 003 33682.98 8.44 17092.54 88888.00 2015-01-03 15:21:39.000 003 33682.99 8.42 17092.55 88888.00 2015-01-03 15:21:40.000 003 33683.01 8.41 17092.54 37771.64 2015-01-03 15:21:41.000 003 33682.99 8.40 17092.52 88888.00 2015-01-03 15:21:42.000 003 33682.99 8.40 17092.53 88888.00 2015-01-03 15:21:43.000 003 33683.01 8.40 17092.56 88888.00 2015-01-03 15:21:44.000 003 33682.98 8.42 17092.58 88888.00 2015-01-03 15:21:45.000 003 33682.98 8.42 17092.53 37771.60 2015-01-03 15:21:46.000 003 33682.97 8.41 17092.52 88888.00 2015-01-03 15:21:47.000 003 33682.99 8.39 17092.54 88888.00 2015-01-03 15:21:48.000 003 33683.01 8.43 17092.55 88888.00 2015-01-03 15:21:49.000 003 33683.01 8.43 17092.54 88888.00 2015-01-03 15:21:50.000 003 33683.00 8.41 17092.50 37771.61 2015-01-03 15:21:51.000 003 33682.99 8.39 17092.53 88888.00 2015-01-03 15:21:52.000 003 33683.00 8.37 17092.54 88888.00 2015-01-03 15:21:53.000 003 33683.01 8.37 17092.51 88888.00 2015-01-03 15:21:54.000 003 33683.01 8.34 17092.50 88888.00 2015-01-03 15:21:55.000 003 33683.01 8.32 17092.49 37771.63 2015-01-03 15:21:56.000 003 33682.98 8.36 17092.50 88888.00 2015-01-03 15:21:57.000 003 33682.97 8.34 17092.50 88888.00 2015-01-03 15:21:58.000 003 33682.95 8.35 17092.50 88888.00 2015-01-03 15:21:59.000 003 33682.96 8.30 17092.52 88888.00 2015-01-03 15:22:00.000 003 33682.96 8.34 17092.54 37771.59 2015-01-03 15:22:01.000 003 33682.94 8.36 17092.52 88888.00 2015-01-03 15:22:02.000 003 33682.97 8.38 17092.56 88888.00 2015-01-03 15:22:03.000 003 33682.94 8.37 17092.51 88888.00 2015-01-03 15:22:04.000 003 33682.95 8.37 17092.54 88888.00 2015-01-03 15:22:05.000 003 33682.92 8.34 17092.55 37771.59 2015-01-03 15:22:06.000 003 33682.94 8.32 17092.56 88888.00 2015-01-03 15:22:07.000 003 33682.99 8.37 17092.57 88888.00 2015-01-03 15:22:08.000 003 33683.01 8.42 17092.56 88888.00 2015-01-03 15:22:09.000 003 33682.99 8.32 17092.53 88888.00 2015-01-03 15:22:10.000 003 33682.97 8.23 17092.53 37771.49 2015-01-03 15:22:11.000 003 33682.93 8.23 17092.57 88888.00 2015-01-03 15:22:12.000 003 33682.90 8.25 17092.53 88888.00 2015-01-03 15:22:13.000 003 33682.93 8.29 17092.48 88888.00 2015-01-03 15:22:14.000 003 33682.94 8.32 17092.46 88888.00 2015-01-03 15:22:15.000 003 33682.96 8.30 17092.49 37771.55 2015-01-03 15:22:16.000 003 33682.99 8.27 17092.48 88888.00 2015-01-03 15:22:17.000 003 33682.98 8.21 17092.47 88888.00 2015-01-03 15:22:18.000 003 33682.92 8.25 17092.45 88888.00 2015-01-03 15:22:19.000 003 33682.91 8.26 17092.49 88888.00 2015-01-03 15:22:20.000 003 33682.92 8.31 17092.49 37771.61 2015-01-03 15:22:21.000 003 33682.92 8.30 17092.48 88888.00 2015-01-03 15:22:22.000 003 33682.95 8.26 17092.49 88888.00 2015-01-03 15:22:23.000 003 33682.95 8.26 17092.47 88888.00 2015-01-03 15:22:24.000 003 33682.96 8.26 17092.48 88888.00 2015-01-03 15:22:25.000 003 33682.96 8.25 17092.49 37771.50 2015-01-03 15:22:26.000 003 33682.92 8.26 17092.47 88888.00 2015-01-03 15:22:27.000 003 33682.94 8.24 17092.46 88888.00 2015-01-03 15:22:28.000 003 33682.94 8.22 17092.47 88888.00 2015-01-03 15:22:29.000 003 33682.98 8.19 17092.47 88888.00 2015-01-03 15:22:30.000 003 33682.93 8.21 17092.49 37771.58 2015-01-03 15:22:31.000 003 33682.94 8.19 17092.50 88888.00 2015-01-03 15:22:32.000 003 33682.95 8.22 17092.53 88888.00 2015-01-03 15:22:33.000 003 33682.94 8.20 17092.50 88888.00 2015-01-03 15:22:34.000 003 33682.99 8.18 17092.50 88888.00 2015-01-03 15:22:35.000 003 33682.99 8.22 17092.50 37771.57 2015-01-03 15:22:36.000 003 33682.97 8.19 17092.46 88888.00 2015-01-03 15:22:37.000 003 33682.96 8.19 17092.45 88888.00 2015-01-03 15:22:38.000 003 33682.97 8.19 17092.50 88888.00 2015-01-03 15:22:39.000 003 33682.97 8.18 17092.50 88888.00 2015-01-03 15:22:40.000 003 33682.99 8.22 17092.51 37771.58 2015-01-03 15:22:41.000 003 33682.97 8.24 17092.49 88888.00 2015-01-03 15:22:42.000 003 33682.99 8.22 17092.52 88888.00 2015-01-03 15:22:43.000 003 33682.97 8.18 17092.53 88888.00 2015-01-03 15:22:44.000 003 33683.01 8.20 17092.50 88888.00 2015-01-03 15:22:45.000 003 33683.03 8.21 17092.51 37771.59 2015-01-03 15:22:46.000 003 33683.02 8.19 17092.50 88888.00 2015-01-03 15:22:47.000 003 33683.02 8.16 17092.48 88888.00 2015-01-03 15:22:48.000 003 33683.01 8.16 17092.44 88888.00 2015-01-03 15:22:49.000 003 33683.01 8.15 17092.46 88888.00 2015-01-03 15:22:50.000 003 33682.98 8.13 17092.44 37771.59 2015-01-03 15:22:51.000 003 33682.94 8.13 17092.44 88888.00 2015-01-03 15:22:52.000 003 33682.94 8.16 17092.47 88888.00 2015-01-03 15:22:53.000 003 33682.94 8.18 17092.45 88888.00 2015-01-03 15:22:54.000 003 33682.94 8.14 17092.48 88888.00 2015-01-03 15:22:55.000 003 33682.94 8.18 17092.49 37771.56 2015-01-03 15:22:56.000 003 33682.95 8.19 17092.48 88888.00 2015-01-03 15:22:57.000 003 33682.94 8.20 17092.47 88888.00 2015-01-03 15:22:58.000 003 33682.91 8.19 17092.46 88888.00 2015-01-03 15:22:59.000 003 33682.92 8.22 17092.49 88888.00 2015-01-03 15:23:00.000 003 33682.92 8.22 17092.51 37771.54 2015-01-03 15:23:01.000 003 33682.91 8.22 17092.52 88888.00 2015-01-03 15:23:02.000 003 33682.93 8.20 17092.54 88888.00 2015-01-03 15:23:03.000 003 33682.96 8.22 17092.54 88888.00 2015-01-03 15:23:04.000 003 33682.95 8.27 17092.55 88888.00 2015-01-03 15:23:05.000 003 33682.93 8.30 17092.53 37771.58 2015-01-03 15:23:06.000 003 33682.90 8.27 17092.50 88888.00 2015-01-03 15:23:07.000 003 33682.88 8.24 17092.49 88888.00 2015-01-03 15:23:08.000 003 33682.88 8.21 17092.52 88888.00 2015-01-03 15:23:09.000 003 33682.91 8.21 17092.53 88888.00 2015-01-03 15:23:10.000 003 33682.90 8.19 17092.50 37771.50 2015-01-03 15:23:11.000 003 33682.89 8.16 17092.49 88888.00 2015-01-03 15:23:12.000 003 33682.87 8.16 17092.50 88888.00 2015-01-03 15:23:13.000 003 33682.89 8.16 17092.48 88888.00 2015-01-03 15:23:14.000 003 33682.88 8.11 17092.47 88888.00 2015-01-03 15:23:15.000 003 33682.88 8.08 17092.50 37771.46 2015-01-03 15:23:16.000 003 33682.86 8.07 17092.46 88888.00 2015-01-03 15:23:17.000 003 33682.83 8.07 17092.46 88888.00 2015-01-03 15:23:18.000 003 33682.85 8.06 17092.48 88888.00 2015-01-03 15:23:19.000 003 33682.83 8.09 17092.46 88888.00 2015-01-03 15:23:20.000 003 33682.85 8.12 17092.50 37771.42 2015-01-03 15:23:21.000 003 33682.85 8.14 17092.54 88888.00 2015-01-03 15:23:22.000 003 33682.85 8.16 17092.50 88888.00 2015-01-03 15:23:23.000 003 33682.85 8.15 17092.45 88888.00 2015-01-03 15:23:24.000 003 33682.83 8.13 17092.46 88888.00 2015-01-03 15:23:25.000 003 33682.84 8.13 17092.44 37771.45 2015-01-03 15:23:26.000 003 33682.85 8.14 17092.45 88888.00 2015-01-03 15:23:27.000 003 33682.87 8.15 17092.46 88888.00 2015-01-03 15:23:28.000 003 33682.90 8.13 17092.45 88888.00 2015-01-03 15:23:29.000 003 33682.90 8.09 17092.40 88888.00 2015-01-03 15:23:30.000 003 33682.91 8.11 17092.45 37771.50 2015-01-03 15:23:31.000 003 33682.92 8.08 17092.43 88888.00 2015-01-03 15:23:32.000 003 33682.92 8.02 17092.44 88888.00 2015-01-03 15:23:33.000 003 33682.89 8.03 17092.46 88888.00 2015-01-03 15:23:34.000 003 33682.89 8.03 17092.46 88888.00 2015-01-03 15:23:35.000 003 33682.89 8.01 17092.45 37771.49 2015-01-03 15:23:36.000 003 33682.92 8.03 17092.46 88888.00 2015-01-03 15:23:37.000 003 33682.89 8.05 17092.47 88888.00 2015-01-03 15:23:38.000 003 33682.87 8.06 17092.48 88888.00 2015-01-03 15:23:39.000 003 33682.85 8.05 17092.48 88888.00 2015-01-03 15:23:40.000 003 33682.84 8.05 17092.49 37771.46 2015-01-03 15:23:41.000 003 33682.85 8.09 17092.50 88888.00 2015-01-03 15:23:42.000 003 33682.90 8.14 17092.47 88888.00 2015-01-03 15:23:43.000 003 33682.88 8.17 17092.45 88888.00 2015-01-03 15:23:44.000 003 33682.87 8.14 17092.44 88888.00 2015-01-03 15:23:45.000 003 33682.89 8.12 17092.45 37771.44 2015-01-03 15:23:46.000 003 33682.92 8.11 17092.46 88888.00 2015-01-03 15:23:47.000 003 33682.94 8.10 17092.44 88888.00 2015-01-03 15:23:48.000 003 33682.97 8.08 17092.42 88888.00 2015-01-03 15:23:49.000 003 33682.98 8.08 17092.44 88888.00 2015-01-03 15:23:50.000 003 33682.95 8.06 17092.46 37771.51 2015-01-03 15:23:51.000 003 33682.95 8.07 17092.44 88888.00 2015-01-03 15:23:52.000 003 33682.97 8.03 17092.42 88888.00 2015-01-03 15:23:53.000 003 33682.93 8.05 17092.43 88888.00 2015-01-03 15:23:54.000 003 33682.89 8.03 17092.44 88888.00 2015-01-03 15:23:55.000 003 33682.86 8.02 17092.47 37771.49 2015-01-03 15:23:56.000 003 33682.87 7.99 17092.41 88888.00 2015-01-03 15:23:57.000 003 33682.88 7.98 17092.41 88888.00 2015-01-03 15:23:58.000 003 33682.86 8.00 17092.42 88888.00 2015-01-03 15:23:59.000 003 33682.86 8.04 17092.42 88888.00 2015-01-03 15:24:00.000 003 33682.88 8.09 17092.43 37771.46 2015-01-03 15:24:01.000 003 33682.88 8.09 17092.50 88888.00 2015-01-03 15:24:02.000 003 33682.91 8.09 17092.52 88888.00 2015-01-03 15:24:03.000 003 33682.92 8.07 17092.51 88888.00 2015-01-03 15:24:04.000 003 33682.90 8.04 17092.49 88888.00 2015-01-03 15:24:05.000 003 33682.91 8.03 17092.47 37771.45 2015-01-03 15:24:06.000 003 33682.92 8.06 17092.43 88888.00 2015-01-03 15:24:07.000 003 33682.93 8.06 17092.41 88888.00 2015-01-03 15:24:08.000 003 33682.95 8.05 17092.41 88888.00 2015-01-03 15:24:09.000 003 33682.96 7.99 17092.41 88888.00 2015-01-03 15:24:10.000 003 33682.96 7.96 17092.42 37771.52 2015-01-03 15:24:11.000 003 33682.92 7.96 17092.42 88888.00 2015-01-03 15:24:12.000 003 33682.93 7.94 17092.42 88888.00 2015-01-03 15:24:13.000 003 33682.88 7.95 17092.41 88888.00 2015-01-03 15:24:14.000 003 33682.89 8.01 17092.38 88888.00 2015-01-03 15:24:15.000 003 33682.87 8.04 17092.41 37771.51 2015-01-03 15:24:16.000 003 33682.88 8.01 17092.41 88888.00 2015-01-03 15:24:17.000 003 33682.86 7.95 17092.38 88888.00 2015-01-03 15:24:18.000 003 33682.82 7.96 17092.38 88888.00 2015-01-03 15:24:19.000 003 33682.84 8.02 17092.44 88888.00 2015-01-03 15:24:20.000 003 33682.86 8.08 17092.46 37771.45 2015-01-03 15:24:21.000 003 33682.84 8.11 17092.42 88888.00 2015-01-03 15:24:22.000 003 33682.88 8.09 17092.45 88888.00 2015-01-03 15:24:23.000 003 33682.89 8.07 17092.48 88888.00 2015-01-03 15:24:24.000 003 33682.91 8.09 17092.45 88888.00 2015-01-03 15:24:25.000 003 33682.91 8.08 17092.45 37771.46 2015-01-03 15:24:26.000 003 33682.92 8.10 17092.44 88888.00 2015-01-03 15:24:27.000 003 33682.90 8.07 17092.44 88888.00 2015-01-03 15:24:28.000 003 33682.89 8.05 17092.43 88888.00 2015-01-03 15:24:29.000 003 33682.91 8.03 17092.42 88888.00 2015-01-03 15:24:30.000 003 33682.93 7.98 17092.41 37771.50 2015-01-03 15:24:31.000 003 33682.91 7.96 17092.46 88888.00 2015-01-03 15:24:32.000 003 33682.93 7.95 17092.43 88888.00 2015-01-03 15:24:33.000 003 33682.94 7.89 17092.39 88888.00 2015-01-03 15:24:34.000 003 33682.93 7.89 17092.42 88888.00 2015-01-03 15:24:35.000 003 33682.90 7.90 17092.42 37771.46 2015-01-03 15:24:36.000 003 33682.89 7.92 17092.43 88888.00 2015-01-03 15:24:37.000 003 33682.88 7.93 17092.40 88888.00 2015-01-03 15:24:38.000 003 33682.84 7.97 17092.38 88888.00 2015-01-03 15:24:39.000 003 33682.84 8.03 17092.38 88888.00 2015-01-03 15:24:40.000 003 33682.84 8.06 17092.40 37771.42 2015-01-03 15:24:41.000 003 33682.85 8.04 17092.39 88888.00 2015-01-03 15:24:42.000 003 33682.85 8.10 17092.36 88888.00 2015-01-03 15:24:43.000 003 33682.79 8.06 17092.39 88888.00 2015-01-03 15:24:44.000 003 33682.79 8.07 17092.42 88888.00 2015-01-03 15:24:45.000 003 33682.79 8.03 17092.43 37771.46 2015-01-03 15:24:46.000 003 33682.80 7.94 17092.42 88888.00 2015-01-03 15:24:47.000 003 33682.82 7.96 17092.41 88888.00 2015-01-03 15:24:48.000 003 33682.82 7.97 17092.36 88888.00 2015-01-03 15:24:49.000 003 33682.81 7.99 17092.38 88888.00 2015-01-03 15:24:50.000 003 33682.79 7.97 17092.36 37771.47 2015-01-03 15:24:51.000 003 33682.79 7.94 17092.39 88888.00 2015-01-03 15:24:52.000 003 33682.81 7.94 17092.35 88888.00 2015-01-03 15:24:53.000 003 33682.76 7.99 17092.36 88888.00 2015-01-03 15:24:54.000 003 33682.73 8.03 17092.37 88888.00 2015-01-03 15:24:55.000 003 33682.76 8.02 17092.36 37771.40 2015-01-03 15:24:56.000 003 33682.77 8.00 17092.34 88888.00 2015-01-03 15:24:57.000 003 33682.73 7.98 17092.36 88888.00 2015-01-03 15:24:58.000 003 33682.76 7.98 17092.36 88888.00 2015-01-03 15:24:59.000 003 33682.77 7.97 17092.38 88888.00 2015-01-03 15:25:00.000 003 33682.76 7.97 17092.41 37771.36 2015-01-03 15:25:01.000 003 33682.76 8.00 17092.41 88888.00 2015-01-03 15:25:02.000 003 33682.79 7.98 17092.42 88888.00 2015-01-03 15:25:03.000 003 33682.77 7.94 17092.42 88888.00 2015-01-03 15:25:04.000 003 33682.75 7.92 17092.41 88888.00 2015-01-03 15:25:05.000 003 33682.75 7.90 17092.39 37771.40 2015-01-03 15:25:06.000 003 33682.76 7.93 17092.35 88888.00 2015-01-03 15:25:07.000 003 33682.74 7.90 17092.35 88888.00 2015-01-03 15:25:08.000 003 33682.78 7.93 17092.40 88888.00 2015-01-03 15:25:09.000 003 33682.78 7.91 17092.40 88888.00 2015-01-03 15:25:10.000 003 33682.76 7.88 17092.45 37771.35 2015-01-03 15:25:11.000 003 33682.73 7.86 17092.43 88888.00 2015-01-03 15:25:12.000 003 33682.75 7.94 17092.41 88888.00 2015-01-03 15:25:13.000 003 33682.77 7.96 17092.40 88888.00 2015-01-03 15:25:14.000 003 33682.80 7.97 17092.39 88888.00 2015-01-03 15:25:15.000 003 33682.82 7.98 17092.40 37771.35 2015-01-03 15:25:16.000 003 33682.80 7.96 17092.42 88888.00 2015-01-03 15:25:17.000 003 33682.78 7.91 17092.44 88888.00 2015-01-03 15:25:18.000 003 33682.77 7.96 17092.44 88888.00 2015-01-03 15:25:19.000 003 33682.77 7.98 17092.44 88888.00 2015-01-03 15:25:20.000 003 33682.78 7.98 17092.43 37771.37 2015-01-03 15:25:21.000 003 33682.76 7.97 17092.40 88888.00 2015-01-03 15:25:22.000 003 33682.71 7.96 17092.38 88888.00 2015-01-03 15:25:23.000 003 33682.68 7.98 17092.41 88888.00 2015-01-03 15:25:24.000 003 33682.72 7.98 17092.42 88888.00 2015-01-03 15:25:25.000 003 33682.71 7.99 17092.39 37771.31 2015-01-03 15:25:26.000 003 33682.70 7.98 17092.41 88888.00 2015-01-03 15:25:27.000 003 33682.65 7.98 17092.38 88888.00 2015-01-03 15:25:28.000 003 33682.60 7.98 17092.41 88888.00 2015-01-03 15:25:29.000 003 33682.62 8.01 17092.44 88888.00 2015-01-03 15:25:30.000 003 33682.66 7.98 17092.42 37771.24 2015-01-03 15:25:31.000 003 33682.67 7.96 17092.43 88888.00 2015-01-03 15:25:32.000 003 33682.68 7.94 17092.40 88888.00 2015-01-03 15:25:33.000 003 33682.69 7.95 17092.37 88888.00 2015-01-03 15:25:34.000 003 33682.71 7.99 17092.38 88888.00 2015-01-03 15:25:35.000 003 33682.68 7.96 17092.37 37771.29 2015-01-03 15:25:36.000 003 33682.69 7.96 17092.35 88888.00 2015-01-03 15:25:37.000 003 33682.66 7.96 17092.34 88888.00 2015-01-03 15:25:38.000 003 33682.68 7.96 17092.37 88888.00 2015-01-03 15:25:39.000 003 33682.68 7.95 17092.37 88888.00 2015-01-03 15:25:40.000 003 33682.65 7.94 17092.36 37771.25 2015-01-03 15:25:41.000 003 33682.62 7.91 17092.32 88888.00 2015-01-03 15:25:42.000 003 33682.67 7.93 17092.35 88888.00 2015-01-03 15:25:43.000 003 33682.69 7.92 17092.40 88888.00 2015-01-03 15:25:44.000 003 33682.70 7.95 17092.40 88888.00 2015-01-03 15:25:45.000 003 33682.70 7.95 17092.39 37771.32 2015-01-03 15:25:46.000 003 33682.71 7.92 17092.38 88888.00 2015-01-03 15:25:47.000 003 33682.68 7.90 17092.37 88888.00 2015-01-03 15:25:48.000 003 33682.67 7.87 17092.34 88888.00 2015-01-03 15:25:49.000 003 33682.66 7.86 17092.35 88888.00 2015-01-03 15:25:50.000 003 33682.65 7.83 17092.38 37771.29 2015-01-03 15:25:51.000 003 33682.62 7.87 17092.35 88888.00 2015-01-03 15:25:52.000 003 33682.64 7.91 17092.36 88888.00 2015-01-03 15:25:53.000 003 33682.62 7.91 17092.40 88888.00 2015-01-03 15:25:54.000 003 33682.62 7.89 17092.40 88888.00 2015-01-03 15:25:55.000 003 33682.63 7.91 17092.37 37771.29 2015-01-03 15:25:56.000 003 33682.64 7.90 17092.33 88888.00 2015-01-03 15:25:57.000 003 33682.61 7.97 17092.33 88888.00 2015-01-03 15:25:58.000 003 33682.65 7.98 17092.37 88888.00 2015-01-03 15:25:59.000 003 33682.62 7.93 17092.39 88888.00 2015-01-03 15:26:00.000 003 33682.62 7.92 17092.39 37771.26 2015-01-03 15:26:01.000 003 33682.62 7.93 17092.40 88888.00 2015-01-03 15:26:02.000 003 33682.62 7.93 17092.39 88888.00 2015-01-03 15:26:03.000 003 33682.59 7.94 17092.36 88888.00 2015-01-03 15:26:04.000 003 33682.56 7.92 17092.36 88888.00 2015-01-03 15:26:05.000 003 33682.55 7.91 17092.41 37771.28 2015-01-03 15:26:06.000 003 33682.54 7.90 17092.40 88888.00 2015-01-03 15:26:07.000 003 33682.52 7.89 17092.39 88888.00 2015-01-03 15:26:08.000 003 33682.52 7.91 17092.39 88888.00 2015-01-03 15:26:09.000 003 33682.54 7.89 17092.42 88888.00 2015-01-03 15:26:10.000 003 33682.55 7.92 17092.45 37771.21 2015-01-03 15:26:11.000 003 33682.53 7.92 17092.45 88888.00 2015-01-03 15:26:12.000 003 33682.54 7.93 17092.43 88888.00 2015-01-03 15:26:13.000 003 33682.52 7.91 17092.40 88888.00 2015-01-03 15:26:14.000 003 33682.52 7.93 17092.42 88888.00 2015-01-03 15:26:15.000 003 33682.51 7.94 17092.43 37771.21 2015-01-03 15:26:16.000 003 33682.53 7.88 17092.41 88888.00 2015-01-03 15:26:17.000 003 33682.52 7.88 17092.39 88888.00 2015-01-03 15:26:18.000 003 33682.54 7.90 17092.39 88888.00 2015-01-03 15:26:19.000 003 33682.53 7.88 17092.39 88888.00 2015-01-03 15:26:20.000 003 33682.49 7.86 17092.36 37771.20 2015-01-03 15:26:21.000 003 33682.53 7.89 17092.36 88888.00 2015-01-03 15:26:22.000 003 33682.53 7.88 17092.38 88888.00 2015-01-03 15:26:23.000 003 33682.56 7.85 17092.41 88888.00 2015-01-03 15:26:24.000 003 33682.52 7.86 17092.44 88888.00 2015-01-03 15:26:25.000 003 33682.54 7.85 17092.41 37771.20 2015-01-03 15:26:26.000 003 33682.53 7.87 17092.45 88888.00 2015-01-03 15:26:27.000 003 33682.55 7.84 17092.45 88888.00 2015-01-03 15:26:28.000 003 33682.56 7.88 17092.39 88888.00 2015-01-03 15:26:29.000 003 33682.59 7.88 17092.39 88888.00 2015-01-03 15:26:30.000 003 33682.56 7.85 17092.40 37771.18 2015-01-03 15:26:31.000 003 33682.54 7.85 17092.41 88888.00 2015-01-03 15:26:32.000 003 33682.55 7.86 17092.40 88888.00 2015-01-03 15:26:33.000 003 33682.54 7.81 17092.38 88888.00 2015-01-03 15:26:34.000 003 33682.53 7.77 17092.35 88888.00 2015-01-03 15:26:35.000 003 33682.53 7.81 17092.35 37771.21 2015-01-03 15:26:36.000 003 33682.52 7.82 17092.39 88888.00 2015-01-03 15:26:37.000 003 33682.49 7.82 17092.44 88888.00 2015-01-03 15:26:38.000 003 33682.49 7.83 17092.42 88888.00 2015-01-03 15:26:39.000 003 33682.51 7.83 17092.38 88888.00 2015-01-03 15:26:40.000 003 33682.54 7.84 17092.40 37771.17 2015-01-03 15:26:41.000 003 33682.52 7.83 17092.38 88888.00 2015-01-03 15:26:42.000 003 33682.52 7.81 17092.41 88888.00 2015-01-03 15:26:43.000 003 33682.53 7.85 17092.37 88888.00 2015-01-03 15:26:44.000 003 33682.45 7.84 17092.36 88888.00 2015-01-03 15:26:45.000 003 33682.44 7.83 17092.37 37771.22 2015-01-03 15:26:46.000 003 33682.51 7.86 17092.39 88888.00 2015-01-03 15:26:47.000 003 33682.54 7.88 17092.40 88888.00 2015-01-03 15:26:48.000 003 33682.55 7.90 17092.45 88888.00 2015-01-03 15:26:49.000 003 33682.55 7.92 17092.43 88888.00 2015-01-03 15:26:50.000 003 33682.58 7.90 17092.41 37771.13 2015-01-03 15:26:51.000 003 33682.59 7.92 17092.41 88888.00 2015-01-03 15:26:52.000 003 33682.61 7.93 17092.44 88888.00 2015-01-03 15:26:53.000 003 33682.62 7.89 17092.46 88888.00 2015-01-03 15:26:54.000 003 33682.61 7.85 17092.46 88888.00 2015-01-03 15:26:55.000 003 33682.58 7.91 17092.45 37771.21 2015-01-03 15:26:56.000 003 33682.59 7.93 17092.47 88888.00 2015-01-03 15:26:57.000 003 33682.59 7.89 17092.49 88888.00 2015-01-03 15:26:58.000 003 33682.56 7.89 17092.44 88888.00 2015-01-03 15:26:59.000 003 33682.55 7.84 17092.45 88888.00 2015-01-03 15:27:00.000 003 33682.55 7.83 17092.39 37771.18 2015-01-03 15:27:01.000 003 33682.55 7.80 17092.38 88888.00 2015-01-03 15:27:02.000 003 33682.59 7.79 17092.38 88888.00 2015-01-03 15:27:03.000 003 33682.62 7.82 17092.43 88888.00 2015-01-03 15:27:04.000 003 33682.64 7.81 17092.45 88888.00 2015-01-03 15:27:05.000 003 33682.61 7.82 17092.43 37771.19 2015-01-03 15:27:06.000 003 33682.58 7.82 17092.42 88888.00 2015-01-03 15:27:07.000 003 33682.57 7.81 17092.42 88888.00 2015-01-03 15:27:08.000 003 33682.59 7.80 17092.42 88888.00 2015-01-03 15:27:09.000 003 33682.61 7.80 17092.40 88888.00 2015-01-03 15:27:10.000 003 33682.62 7.79 17092.41 37771.17 2015-01-03 15:27:11.000 003 33682.63 7.83 17092.41 88888.00 2015-01-03 15:27:12.000 003 33682.66 7.86 17092.39 88888.00 2015-01-03 15:27:13.000 003 33682.68 7.87 17092.44 88888.00 2015-01-03 15:27:14.000 003 33682.70 7.79 17092.44 88888.00 2015-01-03 15:27:15.000 003 33682.67 7.77 17092.43 37771.21 2015-01-03 15:27:16.000 003 33682.65 7.73 17092.45 88888.00 2015-01-03 15:27:17.000 003 33682.68 7.81 17092.44 88888.00 2015-01-03 15:27:18.000 003 33682.71 7.80 17092.44 88888.00 2015-01-03 15:27:19.000 003 33682.70 7.78 17092.37 88888.00 2015-01-03 15:27:20.000 003 33682.71 7.76 17092.36 37771.24 2015-01-03 15:27:21.000 003 33682.68 7.75 17092.37 88888.00 2015-01-03 15:27:22.000 003 33682.71 7.78 17092.35 88888.00 2015-01-03 15:27:23.000 003 33682.66 7.77 17092.34 88888.00 2015-01-03 15:27:24.000 003 33682.70 7.74 17092.36 88888.00 2015-01-03 15:27:25.000 003 33682.72 7.76 17092.37 37771.29 2015-01-03 15:27:26.000 003 33682.70 7.73 17092.39 88888.00 2015-01-03 15:27:27.000 003 33682.70 7.71 17092.41 88888.00 2015-01-03 15:27:28.000 003 33682.70 7.72 17092.39 88888.00 2015-01-03 15:27:29.000 003 33682.72 7.71 17092.42 88888.00 2015-01-03 15:27:30.000 003 33682.74 7.70 17092.42 37771.25 2015-01-03 15:27:31.000 003 33682.75 7.70 17092.40 88888.00 2015-01-03 15:27:32.000 003 33682.74 7.65 17092.41 88888.00 2015-01-03 15:27:33.000 003 33682.82 7.65 17092.41 88888.00 2015-01-03 15:27:34.000 003 33682.83 7.68 17092.41 88888.00 2015-01-03 15:27:35.000 003 33682.81 7.71 17092.40 37771.30 2015-01-03 15:27:36.000 003 33682.76 7.68 17092.35 88888.00 2015-01-03 15:27:37.000 003 33682.73 7.65 17092.33 88888.00 2015-01-03 15:27:38.000 003 33682.73 7.67 17092.38 88888.00 2015-01-03 15:27:39.000 003 33682.75 7.74 17092.38 88888.00 2015-01-03 15:27:40.000 003 33682.76 7.75 17092.38 37771.30 2015-01-03 15:27:41.000 003 33682.79 7.77 17092.38 88888.00 2015-01-03 15:27:42.000 003 33682.81 7.78 17092.37 88888.00 2015-01-03 15:27:43.000 003 33682.79 7.76 17092.42 88888.00 2015-01-03 15:27:44.000 003 33682.75 7.77 17092.43 88888.00 2015-01-03 15:27:45.000 003 33682.77 7.78 17092.40 37771.28 2015-01-03 15:27:46.000 003 33682.78 7.75 17092.38 88888.00 2015-01-03 15:27:47.000 003 33682.81 7.73 17092.35 88888.00 2015-01-03 15:27:48.000 003 33682.80 7.73 17092.35 88888.00 2015-01-03 15:27:49.000 003 33682.82 7.79 17092.37 88888.00 2015-01-03 15:27:50.000 003 33682.83 7.76 17092.39 37771.32 2015-01-03 15:27:51.000 003 33682.82 7.74 17092.38 88888.00 2015-01-03 15:27:52.000 003 33682.81 7.75 17092.37 88888.00 2015-01-03 15:27:53.000 003 33682.76 7.72 17092.35 88888.00 2015-01-03 15:27:54.000 003 33682.76 7.77 17092.41 88888.00 2015-01-03 15:27:55.000 003 33682.78 7.81 17092.43 37771.32 2015-01-03 15:27:56.000 003 33682.79 7.80 17092.37 88888.00 2015-01-03 15:27:57.000 003 33682.81 7.79 17092.36 88888.00 2015-01-03 15:27:58.000 003 33682.80 7.75 17092.34 88888.00 2015-01-03 15:27:59.000 003 33682.77 7.72 17092.36 88888.00 2015-01-03 15:28:00.000 003 33682.78 7.75 17092.39 37771.36 2015-01-03 15:28:01.000 003 33682.79 7.70 17092.38 88888.00 2015-01-03 15:28:02.000 003 33682.76 7.71 17092.36 88888.00 2015-01-03 15:28:03.000 003 33682.77 7.73 17092.34 88888.00 2015-01-03 15:28:04.000 003 33682.78 7.72 17092.33 88888.00 2015-01-03 15:28:05.000 003 33682.79 7.70 17092.33 37771.33 2015-01-03 15:28:06.000 003 33682.76 7.69 17092.35 88888.00 2015-01-03 15:28:07.000 003 33682.79 7.66 17092.27 88888.00 2015-01-03 15:28:08.000 003 33682.74 7.67 17092.28 88888.00 2015-01-03 15:28:09.000 003 33682.72 7.72 17092.32 88888.00 2015-01-03 15:28:10.000 003 33682.74 7.71 17092.33 37771.36 2015-01-03 15:28:11.000 003 33682.76 7.73 17092.35 88888.00 2015-01-03 15:28:12.000 003 33682.75 7.69 17092.39 88888.00 2015-01-03 15:28:13.000 003 33682.73 7.71 17092.35 88888.00 2015-01-03 15:28:14.000 003 33682.73 7.70 17092.33 88888.00 2015-01-03 15:28:15.000 003 33682.69 7.72 17092.36 37771.26 2015-01-03 15:28:16.000 003 33682.69 7.71 17092.35 88888.00 2015-01-03 15:28:17.000 003 33682.66 7.68 17092.31 88888.00 2015-01-03 15:28:18.000 003 33682.67 7.73 17092.32 88888.00 2015-01-03 15:28:19.000 003 33682.65 7.73 17092.34 88888.00 2015-01-03 15:28:20.000 003 33682.64 7.71 17092.31 37771.25 2015-01-03 15:28:21.000 003 33682.65 7.69 17092.32 88888.00 2015-01-03 15:28:22.000 003 33682.67 7.73 17092.34 88888.00 2015-01-03 15:28:23.000 003 33682.63 7.76 17092.32 88888.00 2015-01-03 15:28:24.000 003 33682.60 7.67 17092.31 88888.00 2015-01-03 15:28:25.000 003 33682.59 7.67 17092.34 37771.23 2015-01-03 15:28:26.000 003 33682.60 7.68 17092.35 88888.00 2015-01-03 15:28:27.000 003 33682.60 7.69 17092.35 88888.00 2015-01-03 15:28:28.000 003 33682.62 7.70 17092.32 88888.00 2015-01-03 15:28:29.000 003 33682.61 7.67 17092.33 88888.00 2015-01-03 15:28:30.000 003 33682.61 7.64 17092.32 37771.15 2015-01-03 15:28:31.000 003 33682.59 7.64 17092.28 88888.00 2015-01-03 15:28:32.000 003 33682.60 7.62 17092.28 88888.00 2015-01-03 15:28:33.000 003 33682.61 7.64 17092.27 88888.00 2015-01-03 15:28:34.000 003 33682.61 7.63 17092.31 88888.00 2015-01-03 15:28:35.000 003 33682.63 7.63 17092.33 37771.15 2015-01-03 15:28:36.000 003 33682.65 7.62 17092.33 88888.00 2015-01-03 15:28:37.000 003 33682.64 7.61 17092.30 88888.00 2015-01-03 15:28:38.000 003 33682.66 7.57 17092.32 88888.00 2015-01-03 15:28:39.000 003 33682.70 7.57 17092.32 88888.00 2015-01-03 15:28:40.000 003 33682.72 7.61 17092.31 37771.22 2015-01-03 15:28:41.000 003 33682.71 7.62 17092.32 88888.00 2015-01-03 15:28:42.000 003 33682.75 7.60 17092.35 88888.00 2015-01-03 15:28:43.000 003 33682.76 7.58 17092.34 88888.00 2015-01-03 15:28:44.000 003 33682.74 7.59 17092.33 88888.00 2015-01-03 15:28:45.000 003 33682.74 7.58 17092.34 37771.23 2015-01-03 15:28:46.000 003 33682.75 7.61 17092.34 88888.00 2015-01-03 15:28:47.000 003 33682.71 7.59 17092.38 88888.00 2015-01-03 15:28:48.000 003 33682.67 7.59 17092.37 88888.00 2015-01-03 15:28:49.000 003 33682.68 7.63 17092.34 88888.00 2015-01-03 15:28:50.000 003 33682.70 7.62 17092.31 37771.25 2015-01-03 15:28:51.000 003 33682.67 7.62 17092.29 88888.00 2015-01-03 15:28:52.000 003 33682.66 7.64 17092.30 88888.00 2015-01-03 15:28:53.000 003 33682.61 7.61 17092.31 88888.00 2015-01-03 15:28:54.000 003 33682.62 7.60 17092.30 88888.00 2015-01-03 15:28:55.000 003 33682.63 7.64 17092.32 37771.14 2015-01-03 15:28:56.000 003 33682.61 7.66 17092.30 88888.00 2015-01-03 15:28:57.000 003 33682.62 7.67 17092.33 88888.00 2015-01-03 15:28:58.000 003 33682.58 7.65 17092.37 88888.00 2015-01-03 15:28:59.000 003 33682.57 7.61 17092.38 88888.00 2015-01-03 15:29:00.000 003 33682.58 7.62 17092.35 37771.10 2015-01-03 15:29:01.000 003 33682.56 7.62 17092.33 88888.00 2015-01-03 15:29:02.000 003 33682.54 7.60 17092.32 88888.00 2015-01-03 15:29:03.000 003 33682.56 7.60 17092.31 88888.00 2015-01-03 15:29:04.000 003 33682.55 7.62 17092.28 88888.00 2015-01-03 15:29:05.000 003 33682.56 7.62 17092.32 37771.08 2015-01-03 15:29:06.000 003 33682.56 7.62 17092.34 88888.00 2015-01-03 15:29:07.000 003 33682.57 7.59 17092.35 88888.00 2015-01-03 15:29:08.000 003 33682.52 7.58 17092.36 88888.00 2015-01-03 15:29:09.000 003 33682.50 7.59 17092.37 88888.00 2015-01-03 15:29:10.000 003 33682.55 7.58 17092.33 37771.01 2015-01-03 15:29:11.000 003 33682.57 7.57 17092.35 88888.00 2015-01-03 15:29:12.000 003 33682.57 7.60 17092.37 88888.00 2015-01-03 15:29:13.000 003 33682.54 7.58 17092.33 88888.00 2015-01-03 15:29:14.000 003 33682.53 7.59 17092.34 88888.00 2015-01-03 15:29:15.000 003 33682.48 7.61 17092.34 37770.95 2015-01-03 15:29:16.000 003 33682.51 7.61 17092.36 88888.00 2015-01-03 15:29:17.000 003 33682.54 7.67 17092.36 88888.00 2015-01-03 15:29:18.000 003 33682.53 7.69 17092.32 88888.00 2015-01-03 15:29:19.000 003 33682.51 7.66 17092.32 88888.00 2015-01-03 15:29:20.000 003 33682.49 7.64 17092.32 37771.01 2015-01-03 15:29:21.000 003 33682.49 7.59 17092.32 88888.00 2015-01-03 15:29:22.000 003 33682.48 7.61 17092.30 88888.00 2015-01-03 15:29:23.000 003 33682.47 7.58 17092.28 88888.00 2015-01-03 15:29:24.000 003 33682.47 7.58 17092.32 88888.00 2015-01-03 15:29:25.000 003 33682.46 7.55 17092.31 37770.98 2015-01-03 15:29:26.000 003 33682.45 7.51 17092.27 88888.00 2015-01-03 15:29:27.000 003 33682.41 7.51 17092.27 88888.00 2015-01-03 15:29:28.000 003 33682.36 7.54 17092.27 88888.00 2015-01-03 15:29:29.000 003 33682.43 7.55 17092.30 88888.00 2015-01-03 15:29:30.000 003 33682.45 7.54 17092.36 37770.98 2015-01-03 15:29:31.000 003 33682.42 7.52 17092.35 88888.00 2015-01-03 15:29:32.000 003 33682.43 7.53 17092.37 88888.00 2015-01-03 15:29:33.000 003 33682.41 7.53 17092.34 88888.00 2015-01-03 15:29:34.000 003 33682.41 7.54 17092.35 88888.00 2015-01-03 15:29:35.000 003 33682.40 7.54 17092.34 37770.93 2015-01-03 15:29:36.000 003 33682.38 7.56 17092.34 88888.00 2015-01-03 15:29:37.000 003 33682.41 7.57 17092.35 88888.00 2015-01-03 15:29:38.000 003 33682.41 7.53 17092.32 88888.00 2015-01-03 15:29:39.000 003 33682.41 7.55 17092.31 88888.00 2015-01-03 15:29:40.000 003 33682.40 7.59 17092.31 37770.91 2015-01-03 15:29:41.000 003 33682.39 7.59 17092.34 88888.00 2015-01-03 15:29:42.000 003 33682.40 7.62 17092.34 88888.00 2015-01-03 15:29:43.000 003 33682.41 7.60 17092.35 88888.00 2015-01-03 15:29:44.000 003 33682.45 7.58 17092.37 88888.00 2015-01-03 15:29:45.000 003 33682.47 7.59 17092.38 37770.93 2015-01-03 15:29:46.000 003 33682.47 7.59 17092.37 88888.00 2015-01-03 15:29:47.000 003 33682.47 7.56 17092.36 88888.00 2015-01-03 15:29:48.000 003 33682.45 7.53 17092.40 88888.00 2015-01-03 15:29:49.000 003 33682.46 7.56 17092.40 88888.00 2015-01-03 15:29:50.000 003 33682.47 7.59 17092.37 37771.04 2015-01-03 15:29:51.000 003 33682.48 7.56 17092.39 88888.00 2015-01-03 15:29:52.000 003 33682.48 7.52 17092.39 88888.00 2015-01-03 15:29:53.000 003 33682.49 7.51 17092.41 88888.00 2015-01-03 15:29:54.000 003 33682.46 7.49 17092.39 88888.00 2015-01-03 15:29:55.000 003 33682.50 7.51 17092.36 37771.06 2015-01-03 15:29:56.000 003 33682.51 7.55 17092.39 88888.00 2015-01-03 15:29:57.000 003 33682.48 7.55 17092.40 88888.00 2015-01-03 15:29:58.000 003 33682.48 7.57 17092.39 88888.00 2015-01-03 15:29:59.000 003 33682.50 7.62 17092.40 88888.00 2015-01-03 15:30:00.000 003 33682.50 7.61 17092.43 37771.05 2015-01-03 15:30:01.000 003 33682.53 7.60 17092.42 88888.00 2015-01-03 15:30:02.000 003 33682.56 7.55 17092.40 88888.00 2015-01-03 15:30:03.000 003 33682.57 7.58 17092.40 88888.00 2015-01-03 15:30:04.000 003 33682.62 7.57 17092.42 88888.00 2015-01-03 15:30:05.000 003 33682.59 7.59 17092.43 37771.10 2015-01-03 15:30:06.000 003 33682.56 7.57 17092.40 88888.00 2015-01-03 15:30:07.000 003 33682.56 7.56 17092.39 88888.00 2015-01-03 15:30:08.000 003 33682.57 7.53 17092.41 88888.00 2015-01-03 15:30:09.000 003 33682.57 7.54 17092.41 88888.00 2015-01-03 15:30:10.000 003 33682.59 7.52 17092.39 37771.11 2015-01-03 15:30:11.000 003 33682.57 7.47 17092.39 88888.00 2015-01-03 15:30:12.000 003 33682.56 7.46 17092.34 88888.00 2015-01-03 15:30:13.000 003 33682.58 7.48 17092.37 88888.00 2015-01-03 15:30:14.000 003 33682.58 7.47 17092.36 88888.00 2015-01-03 15:30:15.000 003 33682.57 7.47 17092.33 37771.14 2015-01-03 15:30:16.000 003 33682.58 7.48 17092.34 88888.00 2015-01-03 15:30:17.000 003 33682.57 7.51 17092.32 88888.00 2015-01-03 15:30:18.000 003 33682.57 7.53 17092.32 88888.00 2015-01-03 15:30:19.000 003 33682.59 7.53 17092.32 88888.00 2015-01-03 15:30:20.000 003 33682.60 7.55 17092.35 37771.08 2015-01-03 15:30:21.000 003 33682.59 7.57 17092.35 88888.00 2015-01-03 15:30:22.000 003 33682.62 7.54 17092.35 88888.00 2015-01-03 15:30:23.000 003 33682.59 7.53 17092.36 88888.00 2015-01-03 15:30:24.000 003 33682.59 7.51 17092.37 88888.00 2015-01-03 15:30:25.000 003 33682.58 7.51 17092.36 37771.07 2015-01-03 15:30:26.000 003 33682.58 7.48 17092.38 88888.00 2015-01-03 15:30:27.000 003 33682.57 7.48 17092.36 88888.00 2015-01-03 15:30:28.000 003 33682.59 7.43 17092.37 88888.00 2015-01-03 15:30:29.000 003 33682.59 7.45 17092.35 88888.00 2015-01-03 15:30:30.000 003 33682.61 7.48 17092.37 37771.12 2015-01-03 15:30:31.000 003 33682.62 7.45 17092.38 88888.00 2015-01-03 15:30:32.000 003 33682.61 7.44 17092.36 88888.00 2015-01-03 15:30:33.000 003 33682.58 7.43 17092.35 88888.00 2015-01-03 15:30:34.000 003 33682.59 7.46 17092.33 88888.00 2015-01-03 15:30:35.000 003 33682.62 7.47 17092.33 37771.05 2015-01-03 15:30:36.000 003 33682.63 7.46 17092.33 88888.00 2015-01-03 15:30:37.000 003 33682.62 7.44 17092.31 88888.00 2015-01-03 15:30:38.000 003 33682.62 7.45 17092.30 88888.00 2015-01-03 15:30:39.000 003 33682.63 7.44 17092.30 88888.00 2015-01-03 15:30:40.000 003 33682.60 7.47 17092.28 37771.06 2015-01-03 15:30:41.000 003 33682.60 7.50 17092.30 88888.00 2015-01-03 15:30:42.000 003 33682.59 7.52 17092.33 88888.00 2015-01-03 15:30:43.000 003 33682.62 7.51 17092.31 88888.00 2015-01-03 15:30:44.000 003 33682.63 7.49 17092.35 88888.00 2015-01-03 15:30:45.000 003 33682.61 7.44 17092.37 37771.08 2015-01-03 15:30:46.000 003 33682.60 7.49 17092.38 88888.00 2015-01-03 15:30:47.000 003 33682.58 7.50 17092.36 88888.00 2015-01-03 15:30:48.000 003 33682.59 7.46 17092.38 88888.00 2015-01-03 15:30:49.000 003 33682.58 7.49 17092.39 88888.00 2015-01-03 15:30:50.000 003 33682.61 7.47 17092.36 37771.04 2015-01-03 15:30:51.000 003 33682.57 7.45 17092.35 88888.00 2015-01-03 15:30:52.000 003 33682.60 7.45 17092.34 88888.00 2015-01-03 15:30:53.000 003 33682.62 7.47 17092.39 88888.00 2015-01-03 15:30:54.000 003 33682.61 7.48 17092.40 88888.00 2015-01-03 15:30:55.000 003 33682.63 7.43 17092.40 37771.03 2015-01-03 15:30:56.000 003 33682.65 7.41 17092.40 88888.00 2015-01-03 15:30:57.000 003 33682.63 7.43 17092.40 88888.00 2015-01-03 15:30:58.000 003 33682.65 7.43 17092.37 88888.00 2015-01-03 15:30:59.000 003 33682.63 7.45 17092.33 88888.00 2015-01-03 15:31:00.000 003 33682.63 7.49 17092.35 37771.09 2015-01-03 15:31:01.000 003 33682.65 7.51 17092.40 88888.00 2015-01-03 15:31:02.000 003 33682.65 7.50 17092.37 88888.00 2015-01-03 15:31:03.000 003 33682.64 7.52 17092.38 88888.00 2015-01-03 15:31:04.000 003 33682.64 7.52 17092.41 88888.00 2015-01-03 15:31:05.000 003 33682.63 7.47 17092.38 37771.05 2015-01-03 15:31:06.000 003 33682.63 7.49 17092.39 88888.00 2015-01-03 15:31:07.000 003 33682.63 7.51 17092.39 88888.00 2015-01-03 15:31:08.000 003 33682.60 7.53 17092.40 88888.00 2015-01-03 15:31:09.000 003 33682.63 7.55 17092.43 88888.00 2015-01-03 15:31:10.000 003 33682.60 7.58 17092.43 37771.08 2015-01-03 15:31:11.000 003 33682.59 7.54 17092.41 88888.00 2015-01-03 15:31:12.000 003 33682.61 7.53 17092.41 88888.00 2015-01-03 15:31:13.000 003 33682.60 7.52 17092.42 88888.00 2015-01-03 15:31:14.000 003 33682.56 7.51 17092.42 88888.00 2015-01-03 15:31:15.000 003 33682.54 7.53 17092.42 37771.06 2015-01-03 15:31:16.000 003 33682.55 7.54 17092.41 88888.00 2015-01-03 15:31:17.000 003 33682.51 7.49 17092.41 88888.00 2015-01-03 15:31:18.000 003 33682.50 7.47 17092.43 88888.00 2015-01-03 15:31:19.000 003 33682.43 7.49 17092.42 88888.00 2015-01-03 15:31:20.000 003 33682.38 7.51 17092.41 37770.96 2015-01-03 15:31:21.000 003 33682.36 7.51 17092.40 88888.00 2015-01-03 15:31:22.000 003 33682.30 7.51 17092.40 88888.00 2015-01-03 15:31:23.000 003 33682.25 7.49 17092.39 88888.00 2015-01-03 15:31:24.000 003 33682.20 7.52 17092.39 88888.00 2015-01-03 15:31:25.000 003 33682.16 7.53 17092.40 37770.76 2015-01-03 15:31:26.000 003 33682.10 7.50 17092.41 88888.00 2015-01-03 15:31:27.000 003 33682.12 7.47 17092.43 88888.00 2015-01-03 15:31:28.000 003 33682.08 7.49 17092.42 88888.00 2015-01-03 15:31:29.000 003 33682.03 7.47 17092.40 88888.00 2015-01-03 15:31:30.000 003 33681.99 7.48 17092.39 37770.69 2015-01-03 15:31:31.000 003 33681.98 7.50 17092.43 88888.00 2015-01-03 15:31:32.000 003 33681.97 7.52 17092.45 88888.00 2015-01-03 15:31:33.000 003 33681.97 7.51 17092.45 88888.00 2015-01-03 15:31:34.000 003 33681.93 7.48 17092.44 88888.00 2015-01-03 15:31:35.000 003 33681.86 7.45 17092.44 37770.50 2015-01-03 15:31:36.000 003 33681.79 7.43 17092.47 88888.00 2015-01-03 15:31:37.000 003 33681.82 7.39 17092.45 88888.00 2015-01-03 15:31:38.000 003 33681.84 7.38 17092.42 88888.00 2015-01-03 15:31:39.000 003 33681.79 7.35 17092.42 88888.00 2015-01-03 15:31:40.000 003 33681.74 7.35 17092.42 37770.35 2015-01-03 15:31:41.000 003 33681.69 7.32 17092.45 88888.00 2015-01-03 15:31:42.000 003 33681.68 7.33 17092.44 88888.00 2015-01-03 15:31:43.000 003 33681.66 7.30 17092.47 88888.00 2015-01-03 15:31:44.000 003 33681.61 7.31 17092.46 88888.00 2015-01-03 15:31:45.000 003 33681.59 7.33 17092.45 37770.19 2015-01-03 15:31:46.000 003 33681.58 7.29 17092.47 88888.00 2015-01-03 15:31:47.000 003 33681.56 7.21 17092.49 88888.00 2015-01-03 15:31:48.000 003 33681.53 7.20 17092.48 88888.00 2015-01-03 15:31:49.000 003 33681.53 7.22 17092.47 88888.00 2015-01-03 15:31:50.000 003 33681.49 7.20 17092.51 37770.17 2015-01-03 15:31:51.000 003 33681.47 7.21 17092.46 88888.00 2015-01-03 15:31:52.000 003 33681.43 7.19 17092.46 88888.00 2015-01-03 15:31:53.000 003 33681.44 7.20 17092.46 88888.00 2015-01-03 15:31:54.000 003 33681.48 7.18 17092.47 88888.00 2015-01-03 15:31:55.000 003 33681.46 7.20 17092.46 37770.10 2015-01-03 15:31:56.000 003 33681.46 7.22 17092.42 88888.00 2015-01-03 15:31:57.000 003 33681.50 7.21 17092.44 88888.00 2015-01-03 15:31:58.000 003 33681.52 7.21 17092.43 88888.00 2015-01-03 15:31:59.000 003 33681.52 7.25 17092.45 88888.00 2015-01-03 15:32:00.000 003 33681.55 7.25 17092.46 37770.14 2015-01-03 15:32:01.000 003 33681.54 7.25 17092.47 88888.00 2015-01-03 15:32:02.000 003 33681.56 7.27 17092.46 88888.00 2015-01-03 15:32:03.000 003 33681.59 7.28 17092.50 88888.00 2015-01-03 15:32:04.000 003 33681.59 7.32 17092.49 88888.00 2015-01-03 15:32:05.000 003 33681.62 7.27 17092.47 37770.20 2015-01-03 15:32:06.000 003 33681.66 7.28 17092.48 88888.00 2015-01-03 15:32:07.000 003 33681.67 7.25 17092.48 88888.00 2015-01-03 15:32:08.000 003 33681.68 7.22 17092.49 88888.00 2015-01-03 15:32:09.000 003 33681.68 7.21 17092.48 88888.00 2015-01-03 15:32:10.000 003 33681.70 7.21 17092.47 37770.35 2015-01-03 15:32:11.000 003 33681.72 7.25 17092.45 88888.00 2015-01-03 15:32:12.000 003 33681.72 7.28 17092.46 88888.00 2015-01-03 15:32:13.000 003 33681.74 7.24 17092.46 88888.00 2015-01-03 15:32:14.000 003 33681.79 7.26 17092.41 88888.00 2015-01-03 15:32:15.000 003 33681.78 7.25 17092.39 37770.41 2015-01-03 15:32:16.000 003 33681.85 7.22 17092.35 88888.00 2015-01-03 15:32:17.000 003 33681.90 7.22 17092.38 88888.00 2015-01-03 15:32:18.000 003 33681.96 7.21 17092.41 88888.00 2015-01-03 15:32:19.000 003 33681.95 7.21 17092.38 88888.00 2015-01-03 15:32:20.000 003 33681.97 7.21 17092.37 37770.52 2015-01-03 15:32:21.000 003 33681.97 7.23 17092.39 88888.00 2015-01-03 15:32:22.000 003 33682.04 7.23 17092.40 88888.00 2015-01-03 15:32:23.000 003 33682.09 7.23 17092.40 88888.00 2015-01-03 15:32:24.000 003 33682.12 7.20 17092.41 88888.00 2015-01-03 15:32:25.000 003 33682.11 7.21 17092.42 37770.62 2015-01-03 15:32:26.000 003 33682.14 7.22 17092.40 88888.00 2015-01-03 15:32:27.000 003 33682.14 7.19 17092.36 88888.00 2015-01-03 15:32:28.000 003 33682.16 7.20 17092.35 88888.00 2015-01-03 15:32:29.000 003 33682.21 7.21 17092.36 88888.00 2015-01-03 15:32:30.000 003 33682.27 7.23 17092.38 37770.82 2015-01-03 15:32:31.000 003 33682.27 7.26 17092.41 88888.00 2015-01-03 15:32:32.000 003 33682.25 7.30 17092.36 88888.00 2015-01-03 15:32:33.000 003 33682.22 7.33 17092.33 88888.00 2015-01-03 15:32:34.000 003 33682.28 7.33 17092.34 88888.00 2015-01-03 15:32:35.000 003 33682.31 7.35 17092.38 37770.79 2015-01-03 15:32:36.000 003 33682.34 7.33 17092.40 88888.00 2015-01-03 15:32:37.000 003 33682.36 7.31 17092.39 88888.00 2015-01-03 15:32:38.000 003 33682.35 7.32 17092.36 88888.00 2015-01-03 15:32:39.000 003 33682.37 7.30 17092.34 88888.00 2015-01-03 15:32:40.000 003 33682.38 7.33 17092.36 37770.83 2015-01-03 15:32:41.000 003 33682.37 7.37 17092.37 88888.00 2015-01-03 15:32:42.000 003 33682.38 7.38 17092.37 88888.00 2015-01-03 15:32:43.000 003 33682.41 7.37 17092.39 88888.00 2015-01-03 15:32:44.000 003 33682.44 7.36 17092.41 88888.00 2015-01-03 15:32:45.000 003 33682.43 7.33 17092.38 37770.90 2015-01-03 15:32:46.000 003 33682.40 7.31 17092.39 88888.00 2015-01-03 15:32:47.000 003 33682.38 7.30 17092.40 88888.00 2015-01-03 15:32:48.000 003 33682.38 7.31 17092.38 88888.00 2015-01-03 15:32:49.000 003 33682.38 7.30 17092.38 88888.00 2015-01-03 15:32:50.000 003 33682.40 7.30 17092.36 37770.93 2015-01-03 15:32:51.000 003 33682.37 7.28 17092.34 88888.00 2015-01-03 15:32:52.000 003 33682.38 7.29 17092.34 88888.00 2015-01-03 15:32:53.000 003 33682.35 7.23 17092.33 88888.00 2015-01-03 15:32:54.000 003 33682.34 7.18 17092.32 88888.00 2015-01-03 15:32:55.000 003 33682.34 7.21 17092.37 37770.89 2015-01-03 15:32:56.000 003 33682.34 7.24 17092.38 88888.00 2015-01-03 15:32:57.000 003 33682.32 7.27 17092.35 88888.00 2015-01-03 15:32:58.000 003 33682.28 7.27 17092.36 88888.00 2015-01-03 15:32:59.000 003 33682.32 7.31 17092.37 88888.00 2015-01-03 15:33:00.000 003 33682.32 7.35 17092.35 37770.84 2015-01-03 15:33:01.000 003 33682.28 7.31 17092.37 88888.00 2015-01-03 15:33:02.000 003 33682.31 7.33 17092.37 88888.00 2015-01-03 15:33:03.000 003 33682.34 7.31 17092.39 88888.00 2015-01-03 15:33:04.000 003 33682.33 7.27 17092.33 88888.00 2015-01-03 15:33:05.000 003 33682.34 7.28 17092.33 37770.81 2015-01-03 15:33:06.000 003 33682.35 7.29 17092.36 88888.00 2015-01-03 15:33:07.000 003 33682.35 7.31 17092.38 88888.00 2015-01-03 15:33:08.000 003 33682.37 7.29 17092.33 88888.00 2015-01-03 15:33:09.000 003 33682.37 7.23 17092.32 88888.00 2015-01-03 15:33:10.000 003 33682.34 7.23 17092.31 37770.89 2015-01-03 15:33:11.000 003 33682.35 7.24 17092.32 88888.00 2015-01-03 15:33:12.000 003 33682.32 7.22 17092.35 88888.00 2015-01-03 15:33:13.000 003 33682.29 7.21 17092.38 88888.00 2015-01-03 15:33:14.000 003 33682.30 7.21 17092.40 88888.00 2015-01-03 15:33:15.000 003 33682.28 7.22 17092.40 37770.80 2015-01-03 15:33:16.000 003 33682.26 7.18 17092.41 88888.00 2015-01-03 15:33:17.000 003 33682.26 7.16 17092.42 88888.00 2015-01-03 15:33:18.000 003 33682.24 7.16 17092.39 88888.00 2015-01-03 15:33:19.000 003 33682.18 7.15 17092.37 88888.00 2015-01-03 15:33:20.000 003 33682.17 7.16 17092.39 37770.69 2015-01-03 15:33:21.000 003 33682.17 7.15 17092.37 88888.00 2015-01-03 15:33:22.000 003 33682.16 7.13 17092.39 88888.00 2015-01-03 15:33:23.000 003 33682.12 7.20 17092.41 88888.00 2015-01-03 15:33:24.000 003 33682.13 7.24 17092.39 88888.00 2015-01-03 15:33:25.000 003 33682.10 7.22 17092.39 37770.65 2015-01-03 15:33:26.000 003 33682.14 7.20 17092.37 88888.00 2015-01-03 15:33:27.000 003 33682.14 7.19 17092.37 88888.00 2015-01-03 15:33:28.000 003 33682.10 7.20 17092.37 88888.00 2015-01-03 15:33:29.000 003 33682.10 7.21 17092.36 88888.00 2015-01-03 15:33:30.000 003 33682.08 7.22 17092.37 37770.70 2015-01-03 15:33:31.000 003 33682.09 7.17 17092.39 88888.00 2015-01-03 15:33:32.000 003 33682.11 7.17 17092.37 88888.00 2015-01-03 15:33:33.000 003 33682.10 7.19 17092.40 88888.00 2015-01-03 15:33:34.000 003 33682.09 7.22 17092.42 88888.00 2015-01-03 15:33:35.000 003 33682.10 7.20 17092.39 37770.59 2015-01-03 15:33:36.000 003 33682.10 7.19 17092.43 88888.00 2015-01-03 15:33:37.000 003 33682.10 7.18 17092.41 88888.00 2015-01-03 15:33:38.000 003 33682.10 7.16 17092.38 88888.00 2015-01-03 15:33:39.000 003 33682.08 7.15 17092.42 88888.00 2015-01-03 15:33:40.000 003 33682.06 7.14 17092.41 37770.59 2015-01-03 15:33:41.000 003 33682.06 7.19 17092.38 88888.00 2015-01-03 15:33:42.000 003 33682.06 7.22 17092.37 88888.00 2015-01-03 15:33:43.000 003 33682.06 7.17 17092.40 88888.00 2015-01-03 15:33:44.000 003 33682.07 7.15 17092.39 88888.00 2015-01-03 15:33:45.000 003 33682.05 7.14 17092.40 37770.55 2015-01-03 15:33:46.000 003 33682.03 7.18 17092.41 88888.00 2015-01-03 15:33:47.000 003 33682.06 7.21 17092.41 88888.00 2015-01-03 15:33:48.000 003 33682.02 7.17 17092.42 88888.00 2015-01-03 15:33:49.000 003 33682.01 7.14 17092.41 88888.00 2015-01-03 15:33:50.000 003 33681.96 7.14 17092.40 37770.59 2015-01-03 15:33:51.000 003 33681.97 7.17 17092.39 88888.00 2015-01-03 15:33:52.000 003 33682.03 7.14 17092.40 88888.00 2015-01-03 15:33:53.000 003 33682.05 7.11 17092.43 88888.00 2015-01-03 15:33:54.000 003 33682.04 7.19 17092.42 88888.00 2015-01-03 15:33:55.000 003 33682.03 7.23 17092.43 37770.53 2015-01-03 15:33:56.000 003 33682.04 7.25 17092.45 88888.00 2015-01-03 15:33:57.000 003 33682.07 7.25 17092.45 88888.00 2015-01-03 15:33:58.000 003 33682.09 7.19 17092.46 88888.00 2015-01-03 15:33:59.000 003 33682.06 7.16 17092.45 88888.00 2015-01-03 15:34:00.000 003 33682.09 7.14 17092.47 37770.51 2015-01-03 15:34:01.000 003 33682.07 7.12 17092.44 88888.00 2015-01-03 15:34:02.000 003 33682.03 7.12 17092.43 88888.00 2015-01-03 15:34:03.000 003 33682.02 7.13 17092.41 88888.00 2015-01-03 15:34:04.000 003 33682.01 7.11 17092.38 88888.00 2015-01-03 15:34:05.000 003 33681.97 7.12 17092.40 37770.53 2015-01-03 15:34:06.000 003 33681.99 7.11 17092.41 88888.00 2015-01-03 15:34:07.000 003 33681.98 7.12 17092.38 88888.00 2015-01-03 15:34:08.000 003 33682.01 7.14 17092.38 88888.00 2015-01-03 15:34:09.000 003 33681.97 7.13 17092.41 88888.00 2015-01-03 15:34:10.000 003 33681.92 7.14 17092.37 37770.53 2015-01-03 15:34:11.000 003 33681.92 7.14 17092.37 88888.00 2015-01-03 15:34:12.000 003 33681.92 7.12 17092.37 88888.00 2015-01-03 15:34:13.000 003 33681.95 7.07 17092.42 88888.00 2015-01-03 15:34:14.000 003 33681.96 7.13 17092.40 88888.00 2015-01-03 15:34:15.000 003 33681.95 7.11 17092.40 37770.61 2015-01-03 15:34:16.000 003 33681.94 7.12 17092.41 88888.00 2015-01-03 15:34:17.000 003 33681.97 7.14 17092.43 88888.00 2015-01-03 15:34:18.000 003 33681.98 7.13 17092.44 88888.00 2015-01-03 15:34:19.000 003 33681.90 7.13 17092.41 88888.00 2015-01-03 15:34:20.000 003 33681.88 7.10 17092.40 37770.54 2015-01-03 15:34:21.000 003 33681.86 7.10 17092.41 88888.00 2015-01-03 15:34:22.000 003 33681.90 7.10 17092.42 88888.00 2015-01-03 15:34:23.000 003 33681.89 7.11 17092.45 88888.00 2015-01-03 15:34:24.000 003 33681.86 7.11 17092.45 88888.00 2015-01-03 15:34:25.000 003 33681.85 7.10 17092.42 37770.43 2015-01-03 15:34:26.000 003 33681.84 7.15 17092.46 88888.00 2015-01-03 15:34:27.000 003 33681.84 7.12 17092.44 88888.00 2015-01-03 15:34:28.000 003 33681.83 7.10 17092.42 88888.00 2015-01-03 15:34:29.000 003 33681.84 7.13 17092.44 88888.00 2015-01-03 15:34:30.000 003 33681.85 7.11 17092.47 37770.42 2015-01-03 15:34:31.000 003 33681.86 7.11 17092.46 88888.00 2015-01-03 15:34:32.000 003 33681.86 7.10 17092.45 88888.00 2015-01-03 15:34:33.000 003 33681.83 7.08 17092.44 88888.00 2015-01-03 15:34:34.000 003 33681.83 7.05 17092.43 88888.00 2015-01-03 15:34:35.000 003 33681.83 7.05 17092.44 37770.36 2015-01-03 15:34:36.000 003 33681.83 7.07 17092.42 88888.00 2015-01-03 15:34:37.000 003 33681.81 7.11 17092.42 88888.00 2015-01-03 15:34:38.000 003 33681.81 7.12 17092.42 88888.00 2015-01-03 15:34:39.000 003 33681.78 7.09 17092.43 88888.00 2015-01-03 15:34:40.000 003 33681.78 7.08 17092.44 37770.31 2015-01-03 15:34:41.000 003 33681.78 7.09 17092.43 88888.00 2015-01-03 15:34:42.000 003 33681.79 7.12 17092.41 88888.00 2015-01-03 15:34:43.000 003 33681.71 7.12 17092.42 88888.00 2015-01-03 15:34:44.000 003 33681.69 7.09 17092.47 88888.00 2015-01-03 15:34:45.000 003 33681.67 7.06 17092.45 37770.22 2015-01-03 15:34:46.000 003 33681.69 7.04 17092.46 88888.00 2015-01-03 15:34:47.000 003 33681.65 7.08 17092.45 88888.00 2015-01-03 15:34:48.000 003 33681.64 7.07 17092.43 88888.00 2015-01-03 15:34:49.000 003 33681.60 7.06 17092.45 88888.00 2015-01-03 15:34:50.000 003 33681.59 7.06 17092.47 37770.19 2015-01-03 15:34:51.000 003 33681.55 7.05 17092.45 88888.00 2015-01-03 15:34:52.000 003 33681.58 7.09 17092.45 88888.00 2015-01-03 15:34:53.000 003 33681.58 7.07 17092.40 88888.00 2015-01-03 15:34:54.000 003 33681.55 7.02 17092.42 88888.00 2015-01-03 15:34:55.000 003 33681.53 7.03 17092.41 37770.09 2015-01-03 15:34:56.000 003 33681.48 7.03 17092.37 88888.00 2015-01-03 15:34:57.000 003 33681.46 7.06 17092.38 88888.00 2015-01-03 15:34:58.000 003 33681.47 7.08 17092.42 88888.00 2015-01-03 15:34:59.000 003 33681.46 7.08 17092.43 88888.00 2015-01-03 15:35:00.000 003 33681.45 7.09 17092.43 37770.02 2015-01-03 15:35:01.000 003 33681.45 7.12 17092.43 88888.00 2015-01-03 15:35:02.000 003 33681.45 7.11 17092.42 88888.00 2015-01-03 15:35:03.000 003 33681.39 7.08 17092.43 88888.00 2015-01-03 15:35:04.000 003 33681.34 7.09 17092.39 88888.00 2015-01-03 15:35:05.000 003 33681.37 7.10 17092.41 37770.01 2015-01-03 15:35:06.000 003 33681.36 7.10 17092.42 88888.00 2015-01-03 15:35:07.000 003 33681.38 7.04 17092.39 88888.00 2015-01-03 15:35:08.000 003 33681.37 7.05 17092.37 88888.00 2015-01-03 15:35:09.000 003 33681.33 7.02 17092.39 88888.00 2015-01-03 15:35:10.000 003 33681.33 7.03 17092.37 37770.01 2015-01-03 15:35:11.000 003 33681.36 7.05 17092.40 88888.00 2015-01-03 15:35:12.000 003 33681.38 7.00 17092.40 88888.00 2015-01-03 15:35:13.000 003 33681.35 7.01 17092.38 88888.00 2015-01-03 15:35:14.000 003 33681.30 7.01 17092.41 88888.00 2015-01-03 15:35:15.000 003 33681.26 6.96 17092.39 37769.90 2015-01-03 15:35:16.000 003 33681.26 6.96 17092.38 88888.00 2015-01-03 15:35:17.000 003 33681.27 7.00 17092.39 88888.00 2015-01-03 15:35:18.000 003 33681.25 7.00 17092.41 88888.00 2015-01-03 15:35:19.000 003 33681.22 6.98 17092.41 88888.00 2015-01-03 15:35:20.000 003 33681.20 6.99 17092.41 37769.88 2015-01-03 15:35:21.000 003 33681.22 6.99 17092.44 88888.00 2015-01-03 15:35:22.000 003 33681.24 6.99 17092.43 88888.00 2015-01-03 15:35:23.000 003 33681.22 6.99 17092.45 88888.00 2015-01-03 15:35:24.000 003 33681.24 6.94 17092.47 88888.00 2015-01-03 15:35:25.000 003 33681.21 6.93 17092.41 37769.83 2015-01-03 15:35:26.000 003 33681.21 6.97 17092.40 88888.00 2015-01-03 15:35:27.000 003 33681.18 6.97 17092.42 88888.00 2015-01-03 15:35:28.000 003 33681.19 6.94 17092.41 88888.00 2015-01-03 15:35:29.000 003 33681.13 6.89 17092.39 88888.00 2015-01-03 15:35:30.000 003 33681.12 6.85 17092.36 37769.93 2015-01-03 15:35:31.000 003 33681.13 6.84 17092.37 88888.00 2015-01-03 15:35:32.000 003 33681.13 6.82 17092.36 88888.00 2015-01-03 15:35:33.000 003 33681.09 6.82 17092.34 88888.00 2015-01-03 15:35:34.000 003 33681.10 6.83 17092.36 88888.00 2015-01-03 15:35:35.000 003 33681.13 6.87 17092.36 37769.76 2015-01-03 15:35:36.000 003 33681.14 6.91 17092.38 88888.00 2015-01-03 15:35:37.000 003 33681.12 6.89 17092.35 88888.00 2015-01-03 15:35:38.000 003 33681.10 6.87 17092.35 88888.00 2015-01-03 15:35:39.000 003 33681.10 6.87 17092.34 88888.00 2015-01-03 15:35:40.000 003 33681.08 6.91 17092.35 37769.72 2015-01-03 15:35:41.000 003 33681.08 6.92 17092.39 88888.00 2015-01-03 15:35:42.000 003 33681.09 6.93 17092.39 88888.00 2015-01-03 15:35:43.000 003 33681.07 6.90 17092.37 88888.00 2015-01-03 15:35:44.000 003 33681.09 6.93 17092.38 88888.00 2015-01-03 15:35:45.000 003 33681.09 6.87 17092.39 37769.78 2015-01-03 15:35:46.000 003 33681.07 6.86 17092.35 88888.00 2015-01-03 15:35:47.000 003 33681.16 6.87 17092.38 88888.00 2015-01-03 15:35:48.000 003 33681.18 6.83 17092.41 88888.00 2015-01-03 15:35:49.000 003 33681.14 6.81 17092.42 88888.00 2015-01-03 15:35:50.000 003 33681.11 6.83 17092.41 37769.87 2015-01-03 15:35:51.000 003 33681.15 6.80 17092.41 88888.00 2015-01-03 15:35:52.000 003 33681.15 6.79 17092.40 88888.00 2015-01-03 15:35:53.000 003 33681.14 6.79 17092.37 88888.00 2015-01-03 15:35:54.000 003 33681.13 6.76 17092.38 88888.00 2015-01-03 15:35:55.000 003 33681.13 6.79 17092.38 37769.82 2015-01-03 15:35:56.000 003 33681.14 6.77 17092.35 88888.00 2015-01-03 15:35:57.000 003 33681.15 6.77 17092.38 88888.00 2015-01-03 15:35:58.000 003 33681.16 6.77 17092.42 88888.00 2015-01-03 15:35:59.000 003 33681.13 6.76 17092.41 88888.00 2015-01-03 15:36:00.000 003 33681.13 6.77 17092.39 37769.82 2015-01-03 15:36:01.000 003 33681.10 6.77 17092.43 88888.00 2015-01-03 15:36:02.000 003 33681.10 6.80 17092.42 88888.00 2015-01-03 15:36:03.000 003 33681.06 6.81 17092.43 88888.00 2015-01-03 15:36:04.000 003 33681.08 6.80 17092.43 88888.00 2015-01-03 15:36:05.000 003 33681.05 6.81 17092.44 37769.77 2015-01-03 15:36:06.000 003 33681.04 6.84 17092.43 88888.00 2015-01-03 15:36:07.000 003 33681.06 6.86 17092.47 88888.00 2015-01-03 15:36:08.000 003 33681.08 6.84 17092.47 88888.00 2015-01-03 15:36:09.000 003 33681.04 6.81 17092.45 88888.00 2015-01-03 15:36:10.000 003 33681.06 6.82 17092.44 37769.82 2015-01-03 15:36:11.000 003 33681.07 6.82 17092.44 88888.00 2015-01-03 15:36:12.000 003 33681.05 6.81 17092.41 88888.00 2015-01-03 15:36:13.000 003 33681.04 6.83 17092.40 88888.00 2015-01-03 15:36:14.000 003 33681.04 6.86 17092.40 88888.00 2015-01-03 15:36:15.000 003 33681.03 6.84 17092.39 37769.74 2015-01-03 15:36:16.000 003 33681.03 6.79 17092.41 88888.00 2015-01-03 15:36:17.000 003 33681.07 6.74 17092.38 88888.00 2015-01-03 15:36:18.000 003 33681.04 6.73 17092.41 88888.00 2015-01-03 15:36:19.000 003 33681.03 6.71 17092.39 88888.00 2015-01-03 15:36:20.000 003 33681.04 6.72 17092.40 37769.72 2015-01-03 15:36:21.000 003 33681.03 6.70 17092.42 88888.00 2015-01-03 15:36:22.000 003 33681.02 6.68 17092.42 88888.00 2015-01-03 15:36:23.000 003 33681.01 6.69 17092.42 88888.00 2015-01-03 15:36:24.000 003 33681.01 6.70 17092.44 88888.00 2015-01-03 15:36:25.000 003 33681.04 6.72 17092.43 37769.75 2015-01-03 15:36:26.000 003 33681.09 6.73 17092.46 88888.00 2015-01-03 15:36:27.000 003 33681.11 6.73 17092.47 88888.00 2015-01-03 15:36:28.000 003 33681.09 6.73 17092.45 88888.00 2015-01-03 15:36:29.000 003 33681.07 6.76 17092.48 88888.00 2015-01-03 15:36:30.000 003 33681.08 6.76 17092.47 37769.75 2015-01-03 15:36:31.000 003 33681.11 6.78 17092.47 88888.00 2015-01-03 15:36:32.000 003 33681.11 6.81 17092.45 88888.00 2015-01-03 15:36:33.000 003 33681.12 6.77 17092.47 88888.00 2015-01-03 15:36:34.000 003 33681.10 6.75 17092.44 88888.00 2015-01-03 15:36:35.000 003 33681.06 6.75 17092.45 37769.75 2015-01-03 15:36:36.000 003 33681.05 6.75 17092.47 88888.00 2015-01-03 15:36:37.000 003 33681.09 6.72 17092.48 88888.00 2015-01-03 15:36:38.000 003 33681.09 6.71 17092.47 88888.00 2015-01-03 15:36:39.000 003 33681.11 6.71 17092.43 88888.00 2015-01-03 15:36:40.000 003 33681.12 6.72 17092.41 37769.79 2015-01-03 15:36:41.000 003 33681.08 6.68 17092.41 88888.00 2015-01-03 15:36:42.000 003 33681.06 6.64 17092.43 88888.00 2015-01-03 15:36:43.000 003 33681.02 6.65 17092.43 88888.00 2015-01-03 15:36:44.000 003 33681.00 6.63 17092.42 88888.00 2015-01-03 15:36:45.000 003 33681.01 6.63 17092.41 37769.71 2015-01-03 15:36:46.000 003 33680.96 6.63 17092.44 88888.00 2015-01-03 15:36:47.000 003 33680.93 6.64 17092.43 88888.00 2015-01-03 15:36:48.000 003 33680.91 6.63 17092.47 88888.00 2015-01-03 15:36:49.000 003 33680.90 6.61 17092.50 88888.00 2015-01-03 15:36:50.000 003 33680.94 6.60 17092.49 37769.68 2015-01-03 15:36:51.000 003 33680.93 6.61 17092.46 88888.00 2015-01-03 15:36:52.000 003 33680.93 6.63 17092.44 88888.00 2015-01-03 15:36:53.000 003 33680.89 6.59 17092.48 88888.00 2015-01-03 15:36:54.000 003 33680.88 6.54 17092.46 88888.00 2015-01-03 15:36:55.000 003 33680.81 6.53 17092.42 37769.55 2015-01-03 15:36:56.000 003 33680.82 6.54 17092.44 88888.00 2015-01-03 15:36:57.000 003 33680.77 6.59 17092.42 88888.00 2015-01-03 15:36:58.000 003 33680.76 6.56 17092.44 88888.00 2015-01-03 15:36:59.000 003 33680.72 6.53 17092.44 88888.00 2015-01-03 15:37:00.000 003 33680.72 6.52 17092.42 37769.50 2015-01-03 15:37:01.000 003 33680.71 6.53 17092.41 88888.00 2015-01-03 15:37:02.000 003 33680.69 6.50 17092.40 88888.00 2015-01-03 15:37:03.000 003 33680.71 6.56 17092.45 88888.00 2015-01-03 15:37:04.000 003 33680.72 6.53 17092.46 88888.00 2015-01-03 15:37:05.000 003 33680.68 6.52 17092.47 37769.50 2015-01-03 15:37:06.000 003 33680.65 6.54 17092.45 88888.00 2015-01-03 15:37:07.000 003 33680.65 6.49 17092.46 88888.00 2015-01-03 15:37:08.000 003 33680.64 6.50 17092.46 88888.00 2015-01-03 15:37:09.000 003 33680.63 6.47 17092.44 88888.00 2015-01-03 15:37:10.000 003 33680.62 6.50 17092.43 37769.43 2015-01-03 15:37:11.000 003 33680.59 6.55 17092.46 88888.00 2015-01-03 15:37:12.000 003 33680.60 6.51 17092.46 88888.00 2015-01-03 15:37:13.000 003 33680.63 6.50 17092.50 88888.00 2015-01-03 15:37:14.000 003 33680.61 6.52 17092.51 88888.00 2015-01-03 15:37:15.000 003 33680.63 6.52 17092.48 37769.42 2015-01-03 15:37:16.000 003 33680.61 6.54 17092.46 88888.00 2015-01-03 15:37:17.000 003 33680.64 6.56 17092.47 88888.00 2015-01-03 15:37:18.000 003 33680.63 6.55 17092.49 88888.00 2015-01-03 15:37:19.000 003 33680.64 6.56 17092.48 88888.00 2015-01-03 15:37:20.000 003 33680.66 6.55 17092.50 37769.34 2015-01-03 15:37:21.000 003 33680.64 6.55 17092.51 88888.00 2015-01-03 15:37:22.000 003 33680.62 6.51 17092.51 88888.00 2015-01-03 15:37:23.000 003 33680.64 6.51 17092.47 88888.00 2015-01-03 15:37:24.000 003 33680.66 6.51 17092.48 88888.00 2015-01-03 15:37:25.000 003 33680.68 6.50 17092.50 37769.38 2015-01-03 15:37:26.000 003 33680.68 6.48 17092.47 88888.00 2015-01-03 15:37:27.000 003 33680.67 6.48 17092.46 88888.00 2015-01-03 15:37:28.000 003 33680.66 6.50 17092.45 88888.00 2015-01-03 15:37:29.000 003 33680.67 6.51 17092.45 88888.00 2015-01-03 15:37:30.000 003 33680.63 6.47 17092.44 37769.42 2015-01-03 15:37:31.000 003 33680.65 6.50 17092.44 88888.00 2015-01-03 15:37:32.000 003 33680.65 6.55 17092.45 88888.00 2015-01-03 15:37:33.000 003 33680.61 6.58 17092.43 88888.00 2015-01-03 15:37:34.000 003 33680.58 6.63 17092.45 88888.00 2015-01-03 15:37:35.000 003 33680.60 6.63 17092.45 37769.31 2015-01-03 15:37:36.000 003 33680.59 6.62 17092.47 88888.00 2015-01-03 15:37:37.000 003 33680.63 6.61 17092.48 88888.00 2015-01-03 15:37:38.000 003 33680.66 6.57 17092.51 88888.00 2015-01-03 15:37:39.000 003 33680.64 6.55 17092.50 88888.00 2015-01-03 15:37:40.000 003 33680.65 6.55 17092.50 37769.35 2015-01-03 15:37:41.000 003 33680.62 6.51 17092.47 88888.00 2015-01-03 15:37:42.000 003 33680.64 6.52 17092.48 88888.00 2015-01-03 15:37:43.000 003 33680.63 6.49 17092.48 88888.00 2015-01-03 15:37:44.000 003 33680.63 6.51 17092.47 88888.00 2015-01-03 15:37:45.000 003 33680.61 6.49 17092.47 37769.42 2015-01-03 15:37:46.000 003 33680.56 6.45 17092.46 88888.00 2015-01-03 15:37:47.000 003 33680.58 6.43 17092.47 88888.00 2015-01-03 15:37:48.000 003 33680.57 6.43 17092.46 88888.00 2015-01-03 15:37:49.000 003 33680.62 6.41 17092.44 88888.00 2015-01-03 15:37:50.000 003 33680.62 6.39 17092.48 37769.33 2015-01-03 15:37:51.000 003 33680.63 6.40 17092.43 88888.00 2015-01-03 15:37:52.000 003 33680.61 6.43 17092.45 88888.00 2015-01-03 15:37:53.000 003 33680.61 6.43 17092.42 88888.00 2015-01-03 15:37:54.000 003 33680.64 6.40 17092.42 88888.00 2015-01-03 15:37:55.000 003 33680.69 6.49 17092.38 37769.41 2015-01-03 15:37:56.000 003 33680.72 6.52 17092.42 88888.00 2015-01-03 15:37:57.000 003 33680.71 6.54 17092.46 88888.00 2015-01-03 15:37:58.000 003 33680.70 6.51 17092.46 88888.00 2015-01-03 15:37:59.000 003 33680.68 6.49 17092.49 88888.00 2015-01-03 15:38:00.000 003 33680.71 6.47 17092.49 37769.42 2015-01-03 15:38:01.000 003 33680.71 6.42 17092.48 88888.00 2015-01-03 15:38:02.000 003 33680.70 6.43 17092.46 88888.00 2015-01-03 15:38:03.000 003 33680.71 6.42 17092.46 88888.00 2015-01-03 15:38:04.000 003 33680.72 6.43 17092.46 88888.00 2015-01-03 15:38:05.000 003 33680.71 6.43 17092.45 37769.41 2015-01-03 15:38:06.000 003 33680.70 6.40 17092.46 88888.00 2015-01-03 15:38:07.000 003 33680.68 6.39 17092.46 88888.00 2015-01-03 15:38:08.000 003 33680.67 6.36 17092.46 88888.00 2015-01-03 15:38:09.000 003 33680.65 6.39 17092.45 88888.00 2015-01-03 15:38:10.000 003 33680.65 6.40 17092.45 37769.45 2015-01-03 15:38:11.000 003 33680.67 6.37 17092.45 88888.00 2015-01-03 15:38:12.000 003 33680.65 6.35 17092.43 88888.00 2015-01-03 15:38:13.000 003 33680.66 6.36 17092.40 88888.00 2015-01-03 15:38:14.000 003 33680.66 6.39 17092.41 88888.00 2015-01-03 15:38:15.000 003 33680.67 6.40 17092.40 37769.34 2015-01-03 15:38:16.000 003 33680.67 6.42 17092.40 88888.00 2015-01-03 15:38:17.000 003 33680.64 6.42 17092.40 88888.00 2015-01-03 15:38:18.000 003 33680.61 6.42 17092.42 88888.00 2015-01-03 15:38:19.000 003 33680.60 6.41 17092.42 88888.00 2015-01-03 15:38:20.000 003 33680.64 6.36 17092.39 37769.33 2015-01-03 15:38:21.000 003 33680.66 6.35 17092.38 88888.00 2015-01-03 15:38:22.000 003 33680.64 6.38 17092.38 88888.00 2015-01-03 15:38:23.000 003 33680.60 6.45 17092.38 88888.00 2015-01-03 15:38:24.000 003 33680.60 6.41 17092.42 88888.00 2015-01-03 15:38:25.000 003 33680.61 6.35 17092.43 37769.35 2015-01-03 15:38:26.000 003 33680.59 6.33 17092.47 88888.00 2015-01-03 15:38:27.000 003 33680.60 6.28 17092.46 88888.00 2015-01-03 15:38:28.000 003 33680.58 6.31 17092.42 88888.00 2015-01-03 15:38:29.000 003 33680.59 6.33 17092.42 88888.00 2015-01-03 15:38:30.000 003 33680.57 6.31 17092.43 37769.33 2015-01-03 15:38:31.000 003 33680.57 6.27 17092.41 88888.00 2015-01-03 15:38:32.000 003 33680.55 6.25 17092.39 88888.00 2015-01-03 15:38:33.000 003 33680.54 6.25 17092.36 88888.00 2015-01-03 15:38:34.000 003 33680.51 6.23 17092.38 88888.00 2015-01-03 15:38:35.000 003 33680.49 6.20 17092.41 37769.29 2015-01-03 15:38:36.000 003 33680.49 6.18 17092.43 88888.00 2015-01-03 15:38:37.000 003 33680.49 6.17 17092.43 88888.00 2015-01-03 15:38:38.000 003 33680.46 6.21 17092.42 88888.00 2015-01-03 15:38:39.000 003 33680.42 6.20 17092.38 88888.00 2015-01-03 15:38:40.000 003 33680.41 6.20 17092.37 37769.18 2015-01-03 15:38:41.000 003 33680.43 6.26 17092.37 88888.00 2015-01-03 15:38:42.000 003 33680.44 6.22 17092.43 88888.00 2015-01-03 15:38:43.000 003 33680.40 6.18 17092.43 88888.00 2015-01-03 15:38:44.000 003 33680.42 6.19 17092.40 88888.00 2015-01-03 15:38:45.000 003 33680.41 6.17 17092.40 37769.13 2015-01-03 15:38:46.000 003 33680.38 6.15 17092.38 88888.00 2015-01-03 15:38:47.000 003 33680.40 6.17 17092.41 88888.00 2015-01-03 15:38:48.000 003 33680.42 6.18 17092.42 88888.00 2015-01-03 15:38:49.000 003 33680.39 6.15 17092.44 88888.00 2015-01-03 15:38:50.000 003 33680.40 6.16 17092.46 37769.14 2015-01-03 15:38:51.000 003 33680.41 6.20 17092.45 88888.00 2015-01-03 15:38:52.000 003 33680.42 6.20 17092.41 88888.00 2015-01-03 15:38:53.000 003 33680.39 6.20 17092.41 88888.00 2015-01-03 15:38:54.000 003 33680.39 6.21 17092.42 88888.00 2015-01-03 15:38:55.000 003 33680.41 6.18 17092.41 37769.18 2015-01-03 15:38:56.000 003 33680.40 6.17 17092.45 88888.00 2015-01-03 15:38:57.000 003 33680.41 6.13 17092.46 88888.00 2015-01-03 15:38:58.000 003 33680.40 6.12 17092.50 88888.00 2015-01-03 15:38:59.000 003 33680.42 6.09 17092.48 88888.00 2015-01-03 15:39:00.000 003 33680.40 6.09 17092.46 37769.15 2015-01-03 15:39:01.000 003 33680.43 6.11 17092.49 88888.00 2015-01-03 15:39:02.000 003 33680.43 6.11 17092.48 88888.00 2015-01-03 15:39:03.000 003 33680.43 6.10 17092.46 88888.00 2015-01-03 15:39:04.000 003 33680.40 6.09 17092.47 88888.00 2015-01-03 15:39:05.000 003 33680.39 6.13 17092.43 37769.19 2015-01-03 15:39:06.000 003 33680.41 6.16 17092.44 88888.00 2015-01-03 15:39:07.000 003 33680.42 6.17 17092.43 88888.00 2015-01-03 15:39:08.000 003 33680.42 6.16 17092.41 88888.00 2015-01-03 15:39:09.000 003 33680.43 6.11 17092.42 88888.00 2015-01-03 15:39:10.000 003 33680.45 6.14 17092.41 37769.18 2015-01-03 15:39:11.000 003 33680.42 6.13 17092.43 88888.00 2015-01-03 15:39:12.000 003 33680.43 6.15 17092.45 88888.00 2015-01-03 15:39:13.000 003 33680.43 6.16 17092.47 88888.00 2015-01-03 15:39:14.000 003 33680.42 6.18 17092.43 88888.00 2015-01-03 15:39:15.000 003 33680.39 6.17 17092.42 37769.24 2015-01-03 15:39:16.000 003 33680.38 6.12 17092.42 88888.00 2015-01-03 15:39:17.000 003 33680.37 6.09 17092.43 88888.00 2015-01-03 15:39:18.000 003 33680.39 6.08 17092.43 88888.00 2015-01-03 15:39:19.000 003 33680.37 6.05 17092.40 88888.00 2015-01-03 15:39:20.000 003 33680.33 6.07 17092.41 37769.17 2015-01-03 15:39:21.000 003 33680.34 6.11 17092.44 88888.00 2015-01-03 15:39:22.000 003 33680.36 6.07 17092.44 88888.00 2015-01-03 15:39:23.000 003 33680.35 6.05 17092.40 88888.00 2015-01-03 15:39:24.000 003 33680.36 6.09 17092.45 88888.00 2015-01-03 15:39:25.000 003 33680.36 6.10 17092.47 37769.12 2015-01-03 15:39:26.000 003 33680.35 6.12 17092.45 88888.00 2015-01-03 15:39:27.000 003 33680.33 6.12 17092.45 88888.00 2015-01-03 15:39:28.000 003 33680.32 6.14 17092.46 88888.00 2015-01-03 15:39:29.000 003 33680.29 6.09 17092.49 88888.00 2015-01-03 15:39:30.000 003 33680.31 6.15 17092.47 37769.13 2015-01-03 15:39:31.000 003 33680.34 6.19 17092.44 88888.00 2015-01-03 15:39:32.000 003 33680.36 6.14 17092.44 88888.00 2015-01-03 15:39:33.000 003 33680.40 6.14 17092.43 88888.00 2015-01-03 15:39:34.000 003 33680.40 6.12 17092.41 88888.00 2015-01-03 15:39:35.000 003 33680.37 6.08 17092.40 37769.19 2015-01-03 15:39:36.000 003 33680.38 6.05 17092.42 88888.00 2015-01-03 15:39:37.000 003 33680.38 5.99 17092.42 88888.00 2015-01-03 15:39:38.000 003 33680.37 5.99 17092.43 88888.00 2015-01-03 15:39:39.000 003 33680.34 6.01 17092.40 88888.00 2015-01-03 15:39:40.000 003 33680.30 6.01 17092.42 37769.18 2015-01-03 15:39:41.000 003 33680.31 6.05 17092.44 88888.00 2015-01-03 15:39:42.000 003 33680.29 6.06 17092.48 88888.00 2015-01-03 15:39:43.000 003 33680.27 6.04 17092.48 88888.00 2015-01-03 15:39:44.000 003 33680.25 6.04 17092.47 88888.00 2015-01-03 15:39:45.000 003 33680.26 6.05 17092.45 37769.01 2015-01-03 15:39:46.000 003 33680.21 6.01 17092.43 88888.00 2015-01-03 15:39:47.000 003 33680.18 6.02 17092.44 88888.00 2015-01-03 15:39:48.000 003 33680.17 6.04 17092.44 88888.00 2015-01-03 15:39:49.000 003 33680.15 6.00 17092.45 88888.00 2015-01-03 15:39:50.000 003 33680.15 5.99 17092.45 37768.98 2015-01-03 15:39:51.000 003 33680.18 6.06 17092.44 88888.00 2015-01-03 15:39:52.000 003 33680.21 6.03 17092.47 88888.00 2015-01-03 15:39:53.000 003 33680.19 6.00 17092.49 88888.00 2015-01-03 15:39:54.000 003 33680.20 5.97 17092.51 88888.00 2015-01-03 15:39:55.000 003 33680.19 5.96 17092.50 37769.10 2015-01-03 15:39:56.000 003 33680.18 6.00 17092.48 88888.00 2015-01-03 15:39:57.000 003 33680.18 5.97 17092.47 88888.00 2015-01-03 15:39:58.000 003 33680.19 5.96 17092.47 88888.00 2015-01-03 15:39:59.000 003 33680.17 5.93 17092.41 88888.00 2015-01-03 15:40:00.000 003 33680.19 5.94 17092.39 37769.03 2015-01-03 15:40:01.000 003 33680.18 5.93 17092.41 88888.00 2015-01-03 15:40:02.000 003 33680.15 5.94 17092.40 88888.00 2015-01-03 15:40:03.000 003 33680.14 5.93 17092.38 88888.00 2015-01-03 15:40:04.000 003 33680.16 5.93 17092.36 88888.00 2015-01-03 15:40:05.000 003 33680.18 6.00 17092.37 37768.96 2015-01-03 15:40:06.000 003 33680.21 5.99 17092.38 88888.00 2015-01-03 15:40:07.000 003 33680.17 5.97 17092.37 88888.00 2015-01-03 15:40:08.000 003 33680.15 6.02 17092.41 88888.00 2015-01-03 15:40:09.000 003 33680.12 6.03 17092.40 88888.00 2015-01-03 15:40:10.000 003 33680.15 5.98 17092.41 37768.92 2015-01-03 15:40:11.000 003 33680.16 6.00 17092.43 88888.00 2015-01-03 15:40:12.000 003 33680.16 5.99 17092.42 88888.00 2015-01-03 15:40:13.000 003 33680.18 5.97 17092.42 88888.00 2015-01-03 15:40:14.000 003 33680.19 5.95 17092.44 88888.00 2015-01-03 15:40:15.000 003 33680.18 5.94 17092.46 37768.93 2015-01-03 15:40:16.000 003 33680.16 5.97 17092.48 88888.00 2015-01-03 15:40:17.000 003 33680.16 5.98 17092.49 88888.00 2015-01-03 15:40:18.000 003 33680.14 5.92 17092.46 88888.00 2015-01-03 15:40:19.000 003 33680.13 5.90 17092.45 88888.00 2015-01-03 15:40:20.000 003 33680.11 5.90 17092.44 37768.92 2015-01-03 15:40:21.000 003 33680.14 5.92 17092.45 88888.00 2015-01-03 15:40:22.000 003 33680.12 5.90 17092.42 88888.00 2015-01-03 15:40:23.000 003 33680.12 5.88 17092.44 88888.00 2015-01-03 15:40:24.000 003 33680.16 5.91 17092.44 88888.00 2015-01-03 15:40:25.000 003 33680.14 5.89 17092.42 37768.96 2015-01-03 15:40:26.000 003 33680.11 5.87 17092.44 88888.00 2015-01-03 15:40:27.000 003 33680.15 5.84 17092.46 88888.00 2015-01-03 15:40:28.000 003 33680.20 5.88 17092.45 88888.00 2015-01-03 15:40:29.000 003 33680.20 5.93 17092.44 88888.00 2015-01-03 15:40:30.000 003 33680.17 5.91 17092.45 37768.98 2015-01-03 15:40:31.000 003 33680.16 5.89 17092.47 88888.00 2015-01-03 15:40:32.000 003 33680.19 5.88 17092.48 88888.00 2015-01-03 15:40:33.000 003 33680.18 5.90 17092.44 88888.00 2015-01-03 15:40:34.000 003 33680.18 5.89 17092.42 88888.00 2015-01-03 15:40:35.000 003 33680.19 5.90 17092.44 37769.02 2015-01-03 15:40:36.000 003 33680.24 5.92 17092.46 88888.00 2015-01-03 15:40:37.000 003 33680.20 5.84 17092.45 88888.00 2015-01-03 15:40:38.000 003 33680.17 5.80 17092.48 88888.00 2015-01-03 15:40:39.000 003 33680.14 5.79 17092.48 88888.00 2015-01-03 15:40:40.000 003 33680.18 5.77 17092.48 37768.97 2015-01-03 15:40:41.000 003 33680.18 5.75 17092.48 88888.00 2015-01-03 15:40:42.000 003 33680.15 5.74 17092.44 88888.00 2015-01-03 15:40:43.000 003 33680.17 5.77 17092.47 88888.00 2015-01-03 15:40:44.000 003 33680.22 5.76 17092.48 88888.00 2015-01-03 15:40:45.000 003 33680.20 5.75 17092.45 37768.97 2015-01-03 15:40:46.000 003 33680.21 5.74 17092.40 88888.00 2015-01-03 15:40:47.000 003 33680.25 5.74 17092.42 88888.00 2015-01-03 15:40:48.000 003 33680.25 5.76 17092.45 88888.00 2015-01-03 15:40:49.000 003 33680.24 5.75 17092.46 88888.00 2015-01-03 15:40:50.000 003 33680.22 5.75 17092.46 37769.00 2015-01-03 15:40:51.000 003 33680.25 5.75 17092.52 88888.00 2015-01-03 15:40:52.000 003 33680.26 5.80 17092.53 88888.00 2015-01-03 15:40:53.000 003 33680.23 5.79 17092.48 88888.00 2015-01-03 15:40:54.000 003 33680.22 5.80 17092.47 88888.00 2015-01-03 15:40:55.000 003 33680.23 5.76 17092.47 37769.05 2015-01-03 15:40:56.000 003 33680.21 5.74 17092.44 88888.00 2015-01-03 15:40:57.000 003 33680.16 5.72 17092.42 88888.00 2015-01-03 15:40:58.000 003 33680.17 5.75 17092.46 88888.00 2015-01-03 15:40:59.000 003 33680.22 5.77 17092.48 88888.00 2015-01-03 15:41:00.000 003 33680.26 5.77 17092.50 37768.99 2015-01-03 15:41:01.000 003 33680.23 5.83 17092.48 88888.00 2015-01-03 15:41:02.000 003 33680.22 5.87 17092.50 88888.00 2015-01-03 15:41:03.000 003 33680.19 5.83 17092.46 88888.00 2015-01-03 15:41:04.000 003 33680.17 5.81 17092.42 88888.00 2015-01-03 15:41:05.000 003 33680.16 5.80 17092.39 37768.92 2015-01-03 15:41:06.000 003 33680.16 5.79 17092.38 88888.00 2015-01-03 15:41:07.000 003 33680.14 5.76 17092.42 88888.00 2015-01-03 15:41:08.000 003 33680.13 5.72 17092.42 88888.00 2015-01-03 15:41:09.000 003 33680.13 5.67 17092.43 88888.00 2015-01-03 15:41:10.000 003 33680.08 5.65 17092.41 37768.91 2015-01-03 15:41:11.000 003 33680.13 5.68 17092.43 88888.00 2015-01-03 15:41:12.000 003 33680.14 5.71 17092.46 88888.00 2015-01-03 15:41:13.000 003 33680.15 5.69 17092.47 88888.00 2015-01-03 15:41:14.000 003 33680.14 5.68 17092.44 88888.00 2015-01-03 15:41:15.000 003 33680.13 5.62 17092.46 37768.96 2015-01-03 15:41:16.000 003 33680.09 5.65 17092.45 88888.00 2015-01-03 15:41:17.000 003 33680.12 5.68 17092.45 88888.00 2015-01-03 15:41:18.000 003 33680.13 5.71 17092.45 88888.00 2015-01-03 15:41:19.000 003 33680.11 5.72 17092.47 88888.00 2015-01-03 15:41:20.000 003 33680.09 5.69 17092.45 37768.87 2015-01-03 15:41:21.000 003 33680.13 5.68 17092.46 88888.00 2015-01-03 15:41:22.000 003 33680.14 5.71 17092.46 88888.00 2015-01-03 15:41:23.000 003 33680.14 5.69 17092.45 88888.00 2015-01-03 15:41:24.000 003 33680.16 5.67 17092.40 88888.00 2015-01-03 15:41:25.000 003 33680.14 5.62 17092.45 37768.95 2015-01-03 15:41:26.000 003 33680.12 5.63 17092.43 88888.00 2015-01-03 15:41:27.000 003 33680.14 5.65 17092.44 88888.00 2015-01-03 15:41:28.000 003 33680.15 5.64 17092.48 88888.00 2015-01-03 15:41:29.000 003 33680.13 5.58 17092.44 88888.00 2015-01-03 15:41:30.000 003 33680.14 5.55 17092.45 37768.94 2015-01-03 15:41:31.000 003 33680.15 5.57 17092.47 88888.00 2015-01-03 15:41:32.000 003 33680.17 5.57 17092.43 88888.00 2015-01-03 15:41:33.000 003 33680.11 5.55 17092.43 88888.00 2015-01-03 15:41:34.000 003 33680.12 5.57 17092.44 88888.00 2015-01-03 15:41:35.000 003 33680.12 5.56 17092.47 37768.97 2015-01-03 15:41:36.000 003 33680.12 5.58 17092.46 88888.00 2015-01-03 15:41:37.000 003 33680.10 5.56 17092.46 88888.00 2015-01-03 15:41:38.000 003 33680.12 5.63 17092.44 88888.00 2015-01-03 15:41:39.000 003 33680.10 5.61 17092.47 88888.00 2015-01-03 15:41:40.000 003 33680.09 5.57 17092.48 37768.95 2015-01-03 15:41:41.000 003 33680.10 5.54 17092.51 88888.00 2015-01-03 15:41:42.000 003 33680.11 5.56 17092.52 88888.00 2015-01-03 15:41:43.000 003 33680.14 5.60 17092.51 88888.00 2015-01-03 15:41:44.000 003 33680.14 5.57 17092.52 88888.00 2015-01-03 15:41:45.000 003 33680.17 5.53 17092.51 37768.92 2015-01-03 15:41:46.000 003 33680.17 5.54 17092.51 88888.00 2015-01-03 15:41:47.000 003 33680.15 5.54 17092.51 88888.00 2015-01-03 15:41:48.000 003 33680.15 5.50 17092.52 88888.00 2015-01-03 15:41:49.000 003 33680.14 5.48 17092.50 88888.00 2015-01-03 15:41:50.000 003 33680.14 5.45 17092.45 37768.96 2015-01-03 15:41:51.000 003 33680.12 5.44 17092.42 88888.00 2015-01-03 15:41:52.000 003 33680.12 5.45 17092.37 88888.00 2015-01-03 15:41:53.000 003 33680.14 5.43 17092.39 88888.00 2015-01-03 15:41:54.000 003 33680.13 5.48 17092.43 88888.00 2015-01-03 15:41:55.000 003 33680.15 5.48 17092.43 37768.99 2015-01-03 15:41:56.000 003 33680.18 5.48 17092.42 88888.00 2015-01-03 15:41:57.000 003 33680.17 5.45 17092.40 88888.00 2015-01-03 15:41:58.000 003 33680.21 5.45 17092.40 88888.00 2015-01-03 15:41:59.000 003 33680.21 5.47 17092.38 88888.00 2015-01-03 15:42:00.000 003 33680.16 5.43 17092.38 37768.93 2015-01-03 15:42:01.000 003 33680.15 5.39 17092.38 88888.00 2015-01-03 15:42:02.000 003 33680.19 5.37 17092.38 88888.00 2015-01-03 15:42:03.000 003 33680.20 5.39 17092.39 88888.00 2015-01-03 15:42:04.000 003 33680.19 5.41 17092.35 88888.00 2015-01-03 15:42:05.000 003 33680.13 5.37 17092.37 37768.98 2015-01-03 15:42:06.000 003 33680.16 5.34 17092.36 88888.00 2015-01-03 15:42:07.000 003 33680.17 5.33 17092.38 88888.00 2015-01-03 15:42:08.000 003 33680.14 5.32 17092.37 88888.00 2015-01-03 15:42:09.000 003 33680.16 5.33 17092.37 88888.00 2015-01-03 15:42:10.000 003 33680.16 5.34 17092.39 37768.97 2015-01-03 15:42:11.000 003 33680.12 5.32 17092.40 88888.00 2015-01-03 15:42:12.000 003 33680.11 5.28 17092.40 88888.00 2015-01-03 15:42:13.000 003 33680.09 5.27 17092.40 88888.00 2015-01-03 15:42:14.000 003 33680.12 5.27 17092.40 88888.00 2015-01-03 15:42:15.000 003 33680.11 5.28 17092.43 37768.94 2015-01-03 15:42:16.000 003 33680.10 5.30 17092.40 88888.00 2015-01-03 15:42:17.000 003 33680.08 5.28 17092.39 88888.00 2015-01-03 15:42:18.000 003 33680.05 5.28 17092.40 88888.00 2015-01-03 15:42:19.000 003 33680.02 5.29 17092.38 88888.00 2015-01-03 15:42:20.000 003 33680.01 5.28 17092.37 37768.86 2015-01-03 15:42:21.000 003 33680.03 5.28 17092.35 88888.00 2015-01-03 15:42:22.000 003 33680.05 5.22 17092.36 88888.00 2015-01-03 15:42:23.000 003 33680.03 5.21 17092.35 88888.00 2015-01-03 15:42:24.000 003 33680.09 5.20 17092.35 88888.00 2015-01-03 15:42:25.000 003 33680.12 5.21 17092.36 37768.87 2015-01-03 15:42:26.000 003 33680.11 5.19 17092.36 88888.00 2015-01-03 15:42:27.000 003 33680.10 5.12 17092.40 88888.00 2015-01-03 15:42:28.000 003 33680.12 5.11 17092.42 88888.00 2015-01-03 15:42:29.000 003 33680.15 5.11 17092.42 88888.00 2015-01-03 15:42:30.000 003 33680.10 5.09 17092.41 37768.85 2015-01-03 15:42:31.000 003 33680.12 5.09 17092.41 88888.00 2015-01-03 15:42:32.000 003 33680.10 5.08 17092.41 88888.00 2015-01-03 15:42:33.000 003 33680.09 5.07 17092.43 88888.00 2015-01-03 15:42:34.000 003 33680.05 5.06 17092.42 88888.00 2015-01-03 15:42:35.000 003 33680.01 5.06 17092.40 37768.89 2015-01-03 15:42:36.000 003 33680.07 5.07 17092.39 88888.00 2015-01-03 15:42:37.000 003 33680.06 5.09 17092.37 88888.00 2015-01-03 15:42:38.000 003 33680.04 5.05 17092.38 88888.00 2015-01-03 15:42:39.000 003 33680.04 5.06 17092.36 88888.00 2015-01-03 15:42:40.000 003 33680.04 5.08 17092.33 37768.91 2015-01-03 15:42:41.000 003 33680.07 5.09 17092.36 88888.00 2015-01-03 15:42:42.000 003 33680.03 5.11 17092.40 88888.00 2015-01-03 15:42:43.000 003 33680.03 5.09 17092.40 88888.00 2015-01-03 15:42:44.000 003 33680.05 5.07 17092.37 88888.00 2015-01-03 15:42:45.000 003 33680.08 5.01 17092.40 37768.86 2015-01-03 15:42:46.000 003 33680.10 5.02 17092.38 88888.00 2015-01-03 15:42:47.000 003 33680.11 5.01 17092.39 88888.00 2015-01-03 15:42:48.000 003 33680.09 5.01 17092.37 88888.00 2015-01-03 15:42:49.000 003 33680.13 5.02 17092.37 88888.00 2015-01-03 15:42:50.000 003 33680.13 5.04 17092.37 37768.92 2015-01-03 15:42:51.000 003 33680.14 4.98 17092.36 88888.00 2015-01-03 15:42:52.000 003 33680.14 4.97 17092.37 88888.00 2015-01-03 15:42:53.000 003 33680.16 4.97 17092.37 88888.00 2015-01-03 15:42:54.000 003 33680.16 4.97 17092.40 88888.00 2015-01-03 15:42:55.000 003 33680.14 4.94 17092.46 37768.99 2015-01-03 15:42:56.000 003 33680.08 4.96 17092.44 88888.00 2015-01-03 15:42:57.000 003 33680.08 4.90 17092.40 88888.00 2015-01-03 15:42:58.000 003 33680.09 4.91 17092.42 88888.00 2015-01-03 15:42:59.000 003 33680.08 4.91 17092.44 88888.00 2015-01-03 15:43:00.000 003 33680.08 4.93 17092.42 37768.89 2015-01-03 15:43:01.000 003 33680.09 4.94 17092.40 88888.00 2015-01-03 15:43:02.000 003 33680.10 4.91 17092.37 88888.00 2015-01-03 15:43:03.000 003 33680.08 4.85 17092.36 88888.00 2015-01-03 15:43:04.000 003 33680.07 4.88 17092.36 88888.00 2015-01-03 15:43:05.000 003 33680.06 4.87 17092.37 37768.91 2015-01-03 15:43:06.000 003 33680.10 4.85 17092.37 88888.00 2015-01-03 15:43:07.000 003 33680.12 4.83 17092.39 88888.00 2015-01-03 15:43:08.000 003 33680.14 4.82 17092.36 88888.00 2015-01-03 15:43:09.000 003 33680.14 4.78 17092.34 88888.00 2015-01-03 15:43:10.000 003 33680.15 4.76 17092.35 37768.90 2015-01-03 15:43:11.000 003 33680.11 4.78 17092.35 88888.00 2015-01-03 15:43:12.000 003 33680.10 4.81 17092.37 88888.00 2015-01-03 15:43:13.000 003 33680.07 4.77 17092.35 88888.00 2015-01-03 15:43:14.000 003 33680.07 4.74 17092.36 88888.00 2015-01-03 15:43:15.000 003 33680.08 4.76 17092.39 37768.91 2015-01-03 15:43:16.000 003 33680.06 4.77 17092.37 88888.00 2015-01-03 15:43:17.000 003 33680.06 4.74 17092.39 88888.00 2015-01-03 15:43:18.000 003 33680.06 4.75 17092.39 88888.00 2015-01-03 15:43:19.000 003 33680.06 4.78 17092.39 88888.00 2015-01-03 15:43:20.000 003 33680.08 4.80 17092.41 37768.87 2015-01-03 15:43:21.000 003 33680.04 4.77 17092.42 88888.00 2015-01-03 15:43:22.000 003 33680.03 4.76 17092.39 88888.00 2015-01-03 15:43:23.000 003 33680.06 4.77 17092.39 88888.00 2015-01-03 15:43:24.000 003 33680.05 4.79 17092.42 88888.00 2015-01-03 15:43:25.000 003 33680.05 4.78 17092.43 37768.80 2015-01-03 15:43:26.000 003 33680.06 4.72 17092.42 88888.00 2015-01-03 15:43:27.000 003 33680.02 4.68 17092.41 88888.00 2015-01-03 15:43:28.000 003 33680.02 4.69 17092.35 88888.00 2015-01-03 15:43:29.000 003 33679.99 4.68 17092.39 88888.00 2015-01-03 15:43:30.000 003 33679.97 4.72 17092.41 37768.77 2015-01-03 15:43:31.000 003 33679.96 4.71 17092.44 88888.00 2015-01-03 15:43:32.000 003 33679.97 4.67 17092.43 88888.00 2015-01-03 15:43:33.000 003 33679.96 4.70 17092.39 88888.00 2015-01-03 15:43:34.000 003 33679.93 4.67 17092.40 88888.00 2015-01-03 15:43:35.000 003 33679.93 4.66 17092.39 37768.73 2015-01-03 15:43:36.000 003 33679.97 4.66 17092.38 88888.00 2015-01-03 15:43:37.000 003 33679.93 4.68 17092.41 88888.00 2015-01-03 15:43:38.000 003 33679.94 4.68 17092.43 88888.00 2015-01-03 15:43:39.000 003 33679.91 4.63 17092.41 88888.00 2015-01-03 15:43:40.000 003 33679.89 4.61 17092.43 37768.71 2015-01-03 15:43:41.000 003 33679.88 4.56 17092.44 88888.00 2015-01-03 15:43:42.000 003 33679.88 4.56 17092.45 88888.00 2015-01-03 15:43:43.000 003 33679.82 4.53 17092.44 88888.00 2015-01-03 15:43:44.000 003 33679.84 4.56 17092.45 88888.00 2015-01-03 15:43:45.000 003 33679.87 4.56 17092.44 37768.67 2015-01-03 15:43:46.000 003 33679.87 4.55 17092.42 88888.00 2015-01-03 15:43:47.000 003 33679.83 4.55 17092.43 88888.00 2015-01-03 15:43:48.000 003 33679.84 4.59 17092.43 88888.00 2015-01-03 15:43:49.000 003 33679.84 4.60 17092.42 88888.00 2015-01-03 15:43:50.000 003 33679.80 4.59 17092.41 37768.70 2015-01-03 15:43:51.000 003 33679.80 4.59 17092.40 88888.00 2015-01-03 15:43:52.000 003 33679.79 4.53 17092.41 88888.00 2015-01-03 15:43:53.000 003 33679.79 4.54 17092.38 88888.00 2015-01-03 15:43:54.000 003 33679.75 4.54 17092.39 88888.00 2015-01-03 15:43:55.000 003 33679.74 4.54 17092.38 37768.66 2015-01-03 15:43:56.000 003 33679.77 4.52 17092.39 88888.00 2015-01-03 15:43:57.000 003 33679.79 4.53 17092.37 88888.00 2015-01-03 15:43:58.000 003 33679.77 4.50 17092.38 88888.00 2015-01-03 15:43:59.000 003 33679.78 4.48 17092.38 88888.00 2015-01-03 15:44:00.000 003 33679.77 4.47 17092.37 37768.67 2015-01-03 15:44:01.000 003 33679.79 4.44 17092.38 88888.00 2015-01-03 15:44:02.000 003 33679.78 4.46 17092.39 88888.00 2015-01-03 15:44:03.000 003 33679.74 4.42 17092.36 88888.00 2015-01-03 15:44:04.000 003 33679.77 4.38 17092.40 88888.00 2015-01-03 15:44:05.000 003 33679.73 4.37 17092.42 37768.57 2015-01-03 15:44:06.000 003 33679.69 4.37 17092.41 88888.00 2015-01-03 15:44:07.000 003 33679.72 4.36 17092.41 88888.00 2015-01-03 15:44:08.000 003 33679.70 4.37 17092.39 88888.00 2015-01-03 15:44:09.000 003 33679.67 4.38 17092.37 88888.00 2015-01-03 15:44:10.000 003 33679.63 4.32 17092.38 37768.53 2015-01-03 15:44:11.000 003 33679.64 4.38 17092.37 88888.00 2015-01-03 15:44:12.000 003 33679.66 4.43 17092.35 88888.00 2015-01-03 15:44:13.000 003 33679.69 4.41 17092.37 88888.00 2015-01-03 15:44:14.000 003 33679.67 4.39 17092.38 88888.00 2015-01-03 15:44:15.000 003 33679.62 4.38 17092.41 37768.59 2015-01-03 15:44:16.000 003 33679.65 4.39 17092.44 88888.00 2015-01-03 15:44:17.000 003 33679.68 4.38 17092.44 88888.00 2015-01-03 15:44:18.000 003 33679.68 4.37 17092.44 88888.00 2015-01-03 15:44:19.000 003 33679.72 4.35 17092.41 88888.00 2015-01-03 15:44:20.000 003 33679.73 4.28 17092.38 37768.65 2015-01-03 15:44:21.000 003 33679.77 4.29 17092.40 88888.00 2015-01-03 15:44:22.000 003 33679.78 4.31 17092.45 88888.00 2015-01-03 15:44:23.000 003 33679.78 4.31 17092.44 88888.00 2015-01-03 15:44:24.000 003 33679.84 4.32 17092.44 88888.00 2015-01-03 15:44:25.000 003 33679.81 4.26 17092.37 37768.62 2015-01-03 15:44:26.000 003 33679.80 4.25 17092.35 88888.00 2015-01-03 15:44:27.000 003 33679.81 4.26 17092.35 88888.00 2015-01-03 15:44:28.000 003 33679.82 4.26 17092.39 88888.00 2015-01-03 15:44:29.000 003 33679.82 4.23 17092.34 88888.00 2015-01-03 15:44:30.000 003 33679.85 4.17 17092.35 37768.64 2015-01-03 15:44:31.000 003 33679.84 4.20 17092.36 88888.00 2015-01-03 15:44:32.000 003 33679.87 4.22 17092.36 88888.00 2015-01-03 15:44:33.000 003 33679.83 4.21 17092.36 88888.00 2015-01-03 15:44:34.000 003 33679.89 4.19 17092.36 88888.00 2015-01-03 15:44:35.000 003 33679.94 4.21 17092.34 37768.72 2015-01-03 15:44:36.000 003 33679.94 4.21 17092.32 88888.00 2015-01-03 15:44:37.000 003 33679.93 4.17 17092.33 88888.00 2015-01-03 15:44:38.000 003 33679.90 4.14 17092.36 88888.00 2015-01-03 15:44:39.000 003 33679.95 4.15 17092.32 88888.00 2015-01-03 15:44:40.000 003 33679.97 4.14 17092.30 37768.77 2015-01-03 15:44:41.000 003 33679.99 4.11 17092.30 88888.00 2015-01-03 15:44:42.000 003 33679.97 4.14 17092.33 88888.00 2015-01-03 15:44:43.000 003 33679.92 4.14 17092.34 88888.00 2015-01-03 15:44:44.000 003 33679.93 4.07 17092.33 88888.00 2015-01-03 15:44:45.000 003 33679.94 4.05 17092.35 37768.75 2015-01-03 15:44:46.000 003 33679.95 4.03 17092.34 88888.00 2015-01-03 15:44:47.000 003 33679.92 3.99 17092.34 88888.00 2015-01-03 15:44:48.000 003 33679.92 3.98 17092.34 88888.00 2015-01-03 15:44:49.000 003 33679.94 3.94 17092.33 88888.00 2015-01-03 15:44:50.000 003 33679.93 3.97 17092.35 37768.73 2015-01-03 15:44:51.000 003 33679.94 3.95 17092.34 88888.00 2015-01-03 15:44:52.000 003 33679.95 4.00 17092.36 88888.00 2015-01-03 15:44:53.000 003 33679.94 4.06 17092.35 88888.00 2015-01-03 15:44:54.000 003 33679.95 4.07 17092.34 88888.00 2015-01-03 15:44:55.000 003 33679.91 4.03 17092.34 37768.76 2015-01-03 15:44:56.000 003 33679.94 3.98 17092.35 88888.00 2015-01-03 15:44:57.000 003 33679.94 3.95 17092.35 88888.00 2015-01-03 15:44:58.000 003 33679.97 3.97 17092.35 88888.00 2015-01-03 15:44:59.000 003 33680.01 3.99 17092.40 88888.00 2015-01-03 15:45:00.000 003 33680.01 4.01 17092.34 37768.74 2015-01-03 15:45:01.000 003 33679.98 3.97 17092.29 88888.00 2015-01-03 15:45:02.000 003 33679.95 3.97 17092.28 88888.00 2015-01-03 15:45:03.000 003 33679.98 3.98 17092.29 88888.00 2015-01-03 15:45:04.000 003 33680.00 4.01 17092.29 88888.00 2015-01-03 15:45:05.000 003 33680.00 3.97 17092.29 37768.77 2015-01-03 15:45:06.000 003 33679.99 3.92 17092.30 88888.00 2015-01-03 15:45:07.000 003 33679.99 3.84 17092.32 88888.00 2015-01-03 15:45:08.000 003 33680.00 3.87 17092.30 88888.00 2015-01-03 15:45:09.000 003 33680.03 3.91 17092.33 88888.00 2015-01-03 15:45:10.000 003 33680.02 3.90 17092.31 37768.74 2015-01-03 15:45:11.000 003 33680.01 3.89 17092.30 88888.00 2015-01-03 15:45:12.000 003 33680.01 3.89 17092.31 88888.00 2015-01-03 15:45:13.000 003 33679.98 3.88 17092.32 88888.00 2015-01-03 15:45:14.000 003 33679.97 3.90 17092.35 88888.00 2015-01-03 15:45:15.000 003 33679.96 3.94 17092.35 37768.75 2015-01-03 15:45:16.000 003 33679.96 3.97 17092.31 88888.00 2015-01-03 15:45:17.000 003 33679.97 3.91 17092.31 88888.00 2015-01-03 15:45:18.000 003 33679.97 3.93 17092.35 88888.00 2015-01-03 15:45:19.000 003 33679.95 3.95 17092.37 88888.00 2015-01-03 15:45:20.000 003 33679.94 3.91 17092.37 37768.77 2015-01-03 15:45:21.000 003 33679.95 3.89 17092.35 88888.00 2015-01-03 15:45:22.000 003 33680.00 3.93 17092.39 88888.00 2015-01-03 15:45:23.000 003 33680.03 3.90 17092.38 88888.00 2015-01-03 15:45:24.000 003 33680.03 3.88 17092.39 88888.00 2015-01-03 15:45:25.000 003 33680.00 3.86 17092.40 37768.78 2015-01-03 15:45:26.000 003 33679.99 3.85 17092.38 88888.00 2015-01-03 15:45:27.000 003 33679.99 3.82 17092.39 88888.00 2015-01-03 15:45:28.000 003 33679.99 3.82 17092.39 88888.00 2015-01-03 15:45:29.000 003 33679.92 3.74 17092.37 88888.00 2015-01-03 15:45:30.000 003 33679.89 3.71 17092.35 37768.77 2015-01-03 15:45:31.000 003 33679.88 3.69 17092.34 88888.00 2015-01-03 15:45:32.000 003 33679.91 3.72 17092.37 88888.00 2015-01-03 15:45:33.000 003 33679.92 3.71 17092.37 88888.00 2015-01-03 15:45:34.000 003 33679.90 3.72 17092.34 88888.00 2015-01-03 15:45:35.000 003 33679.89 3.74 17092.37 37768.78 2015-01-03 15:45:36.000 003 33679.91 3.76 17092.35 88888.00 2015-01-03 15:45:37.000 003 33679.92 3.76 17092.35 88888.00 2015-01-03 15:45:38.000 003 33679.94 3.73 17092.30 88888.00 2015-01-03 15:45:39.000 003 33679.92 3.73 17092.28 88888.00 2015-01-03 15:45:40.000 003 33679.94 3.70 17092.29 37768.73 2015-01-03 15:45:41.000 003 33679.90 3.70 17092.31 88888.00 2015-01-03 15:45:42.000 003 33679.92 3.68 17092.32 88888.00 2015-01-03 15:45:43.000 003 33679.92 3.67 17092.32 88888.00 2015-01-03 15:45:44.000 003 33679.97 3.66 17092.32 88888.00 2015-01-03 15:45:45.000 003 33680.01 3.63 17092.35 37768.78 2015-01-03 15:45:46.000 003 33680.04 3.57 17092.37 88888.00 2015-01-03 15:45:47.000 003 33680.01 3.56 17092.38 88888.00 2015-01-03 15:45:48.000 003 33680.00 3.62 17092.38 88888.00 2015-01-03 15:45:49.000 003 33679.99 3.64 17092.36 88888.00 2015-01-03 15:45:50.000 003 33679.99 3.60 17092.36 37768.71 2015-01-03 15:45:51.000 003 33679.99 3.56 17092.40 88888.00 2015-01-03 15:45:52.000 003 33679.96 3.57 17092.37 88888.00 2015-01-03 15:45:53.000 003 33679.95 3.56 17092.35 88888.00 2015-01-03 15:45:54.000 003 33679.94 3.57 17092.36 88888.00 2015-01-03 15:45:55.000 003 33679.96 3.55 17092.37 37768.72 2015-01-03 15:45:56.000 003 33679.96 3.58 17092.38 88888.00 2015-01-03 15:45:57.000 003 33679.94 3.58 17092.39 88888.00 2015-01-03 15:45:58.000 003 33679.98 3.60 17092.38 88888.00 2015-01-03 15:45:59.000 003 33679.96 3.59 17092.35 88888.00 2015-01-03 15:46:00.000 003 33680.00 3.59 17092.37 37768.76 2015-01-03 15:46:01.000 003 33680.04 3.58 17092.35 88888.00 2015-01-03 15:46:02.000 003 33680.04 3.53 17092.39 88888.00 2015-01-03 15:46:03.000 003 33680.00 3.53 17092.36 88888.00 2015-01-03 15:46:04.000 003 33680.00 3.60 17092.36 88888.00 2015-01-03 15:46:05.000 003 33680.01 3.60 17092.39 37768.80 2015-01-03 15:46:06.000 003 33679.97 3.53 17092.40 88888.00 2015-01-03 15:46:07.000 003 33679.98 3.49 17092.41 88888.00 2015-01-03 15:46:08.000 003 33679.97 3.49 17092.39 88888.00 2015-01-03 15:46:09.000 003 33679.94 3.47 17092.34 88888.00 2015-01-03 15:46:10.000 003 33679.92 3.47 17092.36 37768.73 2015-01-03 15:46:11.000 003 33679.89 3.46 17092.34 88888.00 2015-01-03 15:46:12.000 003 33679.91 3.44 17092.37 88888.00 2015-01-03 15:46:13.000 003 33679.92 3.47 17092.40 88888.00 2015-01-03 15:46:14.000 003 33679.92 3.50 17092.39 88888.00 2015-01-03 15:46:15.000 003 33679.88 3.53 17092.39 37768.69 2015-01-03 15:46:16.000 003 33679.91 3.52 17092.40 88888.00 2015-01-03 15:46:17.000 003 33679.96 3.51 17092.45 88888.00 2015-01-03 15:46:18.000 003 33679.93 3.49 17092.46 88888.00 2015-01-03 15:46:19.000 003 33679.90 3.45 17092.45 88888.00 2015-01-03 15:46:20.000 003 33679.87 3.45 17092.45 37768.67 2015-01-03 15:46:21.000 003 33679.88 3.46 17092.45 88888.00 2015-01-03 15:46:22.000 003 33679.88 3.44 17092.43 88888.00 2015-01-03 15:46:23.000 003 33679.91 3.37 17092.41 88888.00 2015-01-03 15:46:24.000 003 33679.90 3.34 17092.43 88888.00 2015-01-03 15:46:25.000 003 33679.87 3.32 17092.41 37768.68 2015-01-03 15:46:26.000 003 33679.88 3.32 17092.35 88888.00 2015-01-03 15:46:27.000 003 33679.90 3.31 17092.33 88888.00 2015-01-03 15:46:28.000 003 33679.89 3.35 17092.32 88888.00 2015-01-03 15:46:29.000 003 33679.86 3.38 17092.36 88888.00 2015-01-03 15:46:30.000 003 33679.86 3.32 17092.37 37768.60 2015-01-03 15:46:31.000 003 33679.86 3.33 17092.37 88888.00 2015-01-03 15:46:32.000 003 33679.87 3.39 17092.39 88888.00 2015-01-03 15:46:33.000 003 33679.85 3.40 17092.38 88888.00 2015-01-03 15:46:34.000 003 33679.83 3.41 17092.37 88888.00 2015-01-03 15:46:35.000 003 33679.82 3.37 17092.34 37768.60 2015-01-03 15:46:36.000 003 33679.82 3.36 17092.30 88888.00 2015-01-03 15:46:37.000 003 33679.83 3.36 17092.36 88888.00 2015-01-03 15:46:38.000 003 33679.86 3.37 17092.39 88888.00 2015-01-03 15:46:39.000 003 33679.86 3.39 17092.40 88888.00 2015-01-03 15:46:40.000 003 33679.85 3.38 17092.38 37768.67 2015-01-03 15:46:41.000 003 33679.85 3.35 17092.41 88888.00 2015-01-03 15:46:42.000 003 33679.86 3.32 17092.41 88888.00 2015-01-03 15:46:43.000 003 33679.85 3.33 17092.42 88888.00 2015-01-03 15:46:44.000 003 33679.87 3.32 17092.39 88888.00 2015-01-03 15:46:45.000 003 33679.88 3.31 17092.39 37768.64 2015-01-03 15:46:46.000 003 33679.89 3.33 17092.40 88888.00 2015-01-03 15:46:47.000 003 33679.87 3.32 17092.39 88888.00 2015-01-03 15:46:48.000 003 33679.85 3.32 17092.35 88888.00 2015-01-03 15:46:49.000 003 33679.83 3.30 17092.35 88888.00 2015-01-03 15:46:50.000 003 33679.81 3.30 17092.37 37768.61 2015-01-03 15:46:51.000 003 33679.81 3.35 17092.37 88888.00 2015-01-03 15:46:52.000 003 33679.81 3.33 17092.38 88888.00 2015-01-03 15:46:53.000 003 33679.78 3.32 17092.41 88888.00 2015-01-03 15:46:54.000 003 33679.79 3.29 17092.40 88888.00 2015-01-03 15:46:55.000 003 33679.78 3.32 17092.34 37768.58 2015-01-03 15:46:56.000 003 33679.78 3.35 17092.35 88888.00 2015-01-03 15:46:57.000 003 33679.79 3.34 17092.38 88888.00 2015-01-03 15:46:58.000 003 33679.79 3.31 17092.38 88888.00 2015-01-03 15:46:59.000 003 33679.79 3.29 17092.36 88888.00 2015-01-03 15:47:00.000 003 33679.80 3.25 17092.34 37768.63 2015-01-03 15:47:01.000 003 33679.80 3.26 17092.37 88888.00 2015-01-03 15:47:02.000 003 33679.79 3.28 17092.33 88888.00 2015-01-03 15:47:03.000 003 33679.78 3.27 17092.38 88888.00 2015-01-03 15:47:04.000 003 33679.76 3.24 17092.37 88888.00 2015-01-03 15:47:05.000 003 33679.78 3.25 17092.33 37768.59 2015-01-03 15:47:06.000 003 33679.77 3.27 17092.37 88888.00 2015-01-03 15:47:07.000 003 33679.77 3.25 17092.39 88888.00 2015-01-03 15:47:08.000 003 33679.75 3.22 17092.41 88888.00 2015-01-03 15:47:09.000 003 33679.70 3.23 17092.37 88888.00 2015-01-03 15:47:10.000 003 33679.69 3.24 17092.38 37768.59 2015-01-03 15:47:11.000 003 33679.73 3.22 17092.38 88888.00 2015-01-03 15:47:12.000 003 33679.74 3.20 17092.34 88888.00 2015-01-03 15:47:13.000 003 33679.75 3.16 17092.36 88888.00 2015-01-03 15:47:14.000 003 33679.75 3.17 17092.36 88888.00 2015-01-03 15:47:15.000 003 33679.74 3.16 17092.34 37768.58 2015-01-03 15:47:16.000 003 33679.75 3.20 17092.36 88888.00 2015-01-03 15:47:17.000 003 33679.78 3.17 17092.37 88888.00 2015-01-03 15:47:18.000 003 33679.78 3.16 17092.40 88888.00 2015-01-03 15:47:19.000 003 33679.80 3.17 17092.36 88888.00 2015-01-03 15:47:20.000 003 33679.81 3.15 17092.36 37768.68 2015-01-03 15:47:21.000 003 33679.79 3.09 17092.33 88888.00 2015-01-03 15:47:22.000 003 33679.76 3.10 17092.28 88888.00 2015-01-03 15:47:23.000 003 33679.75 3.10 17092.29 88888.00 2015-01-03 15:47:24.000 003 33679.80 3.09 17092.33 88888.00 2015-01-03 15:47:25.000 003 33679.83 3.10 17092.36 37768.65 2015-01-03 15:47:26.000 003 33679.82 3.08 17092.38 88888.00 2015-01-03 15:47:27.000 003 33679.82 3.09 17092.35 88888.00 2015-01-03 15:47:28.000 003 33679.79 3.11 17092.29 88888.00 2015-01-03 15:47:29.000 003 33679.79 3.12 17092.32 88888.00 2015-01-03 15:47:30.000 003 33679.75 3.13 17092.36 37768.70 2015-01-03 15:47:31.000 003 33679.75 3.14 17092.34 88888.00 2015-01-03 15:47:32.000 003 33679.75 3.14 17092.36 88888.00 2015-01-03 15:47:33.000 003 33679.75 3.08 17092.35 88888.00 2015-01-03 15:47:34.000 003 33679.76 3.08 17092.33 88888.00 2015-01-03 15:47:35.000 003 33679.75 3.09 17092.31 37768.63 2015-01-03 15:47:36.000 003 33679.74 3.09 17092.29 88888.00 2015-01-03 15:47:37.000 003 33679.74 3.05 17092.27 88888.00 2015-01-03 15:47:38.000 003 33679.76 3.03 17092.28 88888.00 2015-01-03 15:47:39.000 003 33679.78 3.03 17092.31 88888.00 2015-01-03 15:47:40.000 003 33679.75 3.00 17092.30 37768.62 2015-01-03 15:47:41.000 003 33679.76 3.05 17092.33 88888.00 2015-01-03 15:47:42.000 003 33679.78 3.09 17092.36 88888.00 2015-01-03 15:47:43.000 003 33679.74 3.03 17092.34 88888.00 2015-01-03 15:47:44.000 003 33679.70 2.99 17092.30 88888.00 2015-01-03 15:47:45.000 003 33679.71 3.02 17092.29 37768.54 2015-01-03 15:47:46.000 003 33679.69 3.04 17092.29 88888.00 2015-01-03 15:47:47.000 003 33679.63 3.01 17092.34 88888.00 2015-01-03 15:47:48.000 003 33679.61 2.99 17092.31 88888.00 2015-01-03 15:47:49.000 003 33679.57 2.97 17092.29 88888.00 2015-01-03 15:47:50.000 003 33679.57 2.99 17092.30 37768.50 2015-01-03 15:47:51.000 003 33679.53 3.00 17092.31 88888.00 2015-01-03 15:47:52.000 003 33679.57 3.02 17092.34 88888.00 2015-01-03 15:47:53.000 003 33679.55 3.01 17092.35 88888.00 2015-01-03 15:47:54.000 003 33679.53 3.00 17092.34 88888.00 2015-01-03 15:47:55.000 003 33679.55 2.98 17092.31 37768.44 2015-01-03 15:47:56.000 003 33679.52 2.94 17092.32 88888.00 2015-01-03 15:47:57.000 003 33679.53 2.92 17092.31 88888.00 2015-01-03 15:47:58.000 003 33679.53 2.96 17092.32 88888.00 2015-01-03 15:47:59.000 003 33679.53 2.98 17092.31 88888.00 2015-01-03 15:48:00.000 003 33679.55 2.98 17092.30 37768.44 2015-01-03 15:48:01.000 003 33679.58 2.94 17092.34 88888.00 2015-01-03 15:48:02.000 003 33679.56 2.94 17092.37 88888.00 2015-01-03 15:48:03.000 003 33679.53 2.94 17092.36 88888.00 2015-01-03 15:48:04.000 003 33679.52 2.97 17092.36 88888.00 2015-01-03 15:48:05.000 003 33679.51 3.00 17092.36 37768.41 2015-01-03 15:48:06.000 003 33679.51 3.01 17092.41 88888.00 2015-01-03 15:48:07.000 003 33679.52 3.02 17092.42 88888.00 2015-01-03 15:48:08.000 003 33679.51 2.96 17092.40 88888.00 2015-01-03 15:48:09.000 003 33679.49 2.94 17092.39 88888.00 2015-01-03 15:48:10.000 003 33679.48 2.94 17092.41 37768.44 2015-01-03 15:48:11.000 003 33679.50 2.96 17092.40 88888.00 2015-01-03 15:48:12.000 003 33679.51 2.91 17092.38 88888.00 2015-01-03 15:48:13.000 003 33679.51 2.89 17092.40 88888.00 2015-01-03 15:48:14.000 003 33679.50 2.90 17092.37 88888.00 2015-01-03 15:48:15.000 003 33679.50 2.88 17092.35 37768.38 2015-01-03 15:48:16.000 003 33679.52 2.89 17092.37 88888.00 2015-01-03 15:48:17.000 003 33679.52 2.92 17092.35 88888.00 2015-01-03 15:48:18.000 003 33679.51 2.92 17092.34 88888.00 2015-01-03 15:48:19.000 003 33679.51 2.92 17092.33 88888.00 2015-01-03 15:48:20.000 003 33679.55 2.89 17092.31 37768.47 2015-01-03 15:48:21.000 003 33679.55 2.90 17092.33 88888.00 2015-01-03 15:48:22.000 003 33679.50 2.89 17092.33 88888.00 2015-01-03 15:48:23.000 003 33679.50 2.88 17092.29 88888.00 2015-01-03 15:48:24.000 003 33679.48 2.89 17092.30 88888.00 2015-01-03 15:48:25.000 003 33679.49 2.88 17092.31 37768.41 2015-01-03 15:48:26.000 003 33679.49 2.88 17092.34 88888.00 2015-01-03 15:48:27.000 003 33679.49 2.84 17092.31 88888.00 2015-01-03 15:48:28.000 003 33679.46 2.86 17092.29 88888.00 2015-01-03 15:48:29.000 003 33679.46 2.85 17092.29 88888.00 2015-01-03 15:48:30.000 003 33679.44 2.83 17092.30 37768.39 2015-01-03 15:48:31.000 003 33679.42 2.79 17092.28 88888.00 2015-01-03 15:48:32.000 003 33679.45 2.87 17092.27 88888.00 2015-01-03 15:48:33.000 003 33679.50 2.87 17092.27 88888.00 2015-01-03 15:48:34.000 003 33679.53 2.82 17092.28 88888.00 2015-01-03 15:48:35.000 003 33679.53 2.80 17092.24 37768.35 2015-01-03 15:48:36.000 003 33679.51 2.81 17092.26 88888.00 2015-01-03 15:48:37.000 003 33679.49 2.80 17092.28 88888.00 2015-01-03 15:48:38.000 003 33679.48 2.84 17092.29 88888.00 2015-01-03 15:48:39.000 003 33679.47 2.80 17092.29 88888.00 2015-01-03 15:48:40.000 003 33679.46 2.77 17092.29 37768.40 2015-01-03 15:48:41.000 003 33679.46 2.77 17092.33 88888.00 2015-01-03 15:48:42.000 003 33679.46 2.77 17092.34 88888.00 2015-01-03 15:48:43.000 003 33679.44 2.72 17092.30 88888.00 2015-01-03 15:48:44.000 003 33679.44 2.76 17092.27 88888.00 2015-01-03 15:48:45.000 003 33679.45 2.79 17092.31 37768.39 2015-01-03 15:48:46.000 003 33679.43 2.75 17092.33 88888.00 2015-01-03 15:48:47.000 003 33679.42 2.76 17092.32 88888.00 2015-01-03 15:48:48.000 003 33679.40 2.76 17092.30 88888.00 2015-01-03 15:48:49.000 003 33679.40 2.77 17092.31 88888.00 2015-01-03 15:48:50.000 003 33679.40 2.74 17092.32 37768.31 2015-01-03 15:48:51.000 003 33679.40 2.73 17092.34 88888.00 2015-01-03 15:48:52.000 003 33679.41 2.72 17092.29 88888.00 2015-01-03 15:48:53.000 003 33679.38 2.75 17092.29 88888.00 2015-01-03 15:48:54.000 003 33679.40 2.73 17092.29 88888.00 2015-01-03 15:48:55.000 003 33679.39 2.70 17092.35 37768.26 2015-01-03 15:48:56.000 003 33679.37 2.73 17092.33 88888.00 2015-01-03 15:48:57.000 003 33679.36 2.72 17092.32 88888.00 2015-01-03 15:48:58.000 003 33679.37 2.69 17092.31 88888.00 2015-01-03 15:48:59.000 003 33679.33 2.69 17092.32 88888.00 2015-01-03 15:49:00.000 003 33679.31 2.71 17092.35 37768.25 2015-01-03 15:49:01.000 003 33679.31 2.67 17092.35 88888.00 2015-01-03 15:49:02.000 003 33679.32 2.64 17092.39 88888.00 2015-01-03 15:49:03.000 003 33679.34 2.65 17092.41 88888.00 2015-01-03 15:49:04.000 003 33679.31 2.63 17092.38 88888.00 2015-01-03 15:49:05.000 003 33679.34 2.64 17092.37 37768.20 2015-01-03 15:49:06.000 003 33679.34 2.62 17092.39 88888.00 2015-01-03 15:49:07.000 003 33679.31 2.62 17092.37 88888.00 2015-01-03 15:49:08.000 003 33679.34 2.64 17092.35 88888.00 2015-01-03 15:49:09.000 003 33679.32 2.64 17092.36 88888.00 2015-01-03 15:49:10.000 003 33679.36 2.63 17092.37 37768.23 2015-01-03 15:49:11.000 003 33679.34 2.68 17092.37 88888.00 2015-01-03 15:49:12.000 003 33679.33 2.68 17092.36 88888.00 2015-01-03 15:49:13.000 003 33679.35 2.69 17092.37 88888.00 2015-01-03 15:49:14.000 003 33679.36 2.66 17092.42 88888.00 2015-01-03 15:49:15.000 003 33679.33 2.65 17092.42 37768.24 2015-01-03 15:49:16.000 003 33679.35 2.68 17092.40 88888.00 2015-01-03 15:49:17.000 003 33679.39 2.70 17092.39 88888.00 2015-01-03 15:49:18.000 003 33679.37 2.68 17092.41 88888.00 2015-01-03 15:49:19.000 003 33679.39 2.67 17092.39 88888.00 2015-01-03 15:49:20.000 003 33679.38 2.68 17092.40 37768.31 2015-01-03 15:49:21.000 003 33679.40 2.72 17092.40 88888.00 2015-01-03 15:49:22.000 003 33679.40 2.71 17092.42 88888.00 2015-01-03 15:49:23.000 003 33679.42 2.64 17092.40 88888.00 2015-01-03 15:49:24.000 003 33679.45 2.66 17092.39 88888.00 2015-01-03 15:49:25.000 003 33679.48 2.66 17092.35 37768.33 2015-01-03 15:49:26.000 003 33679.49 2.66 17092.32 88888.00 2015-01-03 15:49:27.000 003 33679.47 2.66 17092.31 88888.00 2015-01-03 15:49:28.000 003 33679.48 2.63 17092.32 88888.00 2015-01-03 15:49:29.000 003 33679.46 2.62 17092.32 88888.00 2015-01-03 15:49:30.000 003 33679.45 2.62 17092.30 37768.31 2015-01-03 15:49:31.000 003 33679.45 2.63 17092.33 88888.00 2015-01-03 15:49:32.000 003 33679.46 2.61 17092.32 88888.00 2015-01-03 15:49:33.000 003 33679.41 2.61 17092.34 88888.00 2015-01-03 15:49:34.000 003 33679.37 2.60 17092.35 88888.00 2015-01-03 15:49:35.000 003 33679.38 2.61 17092.31 37768.30 2015-01-03 15:49:36.000 003 33679.39 2.63 17092.30 88888.00 2015-01-03 15:49:37.000 003 33679.37 2.62 17092.33 88888.00 2015-01-03 15:49:38.000 003 33679.33 2.63 17092.33 88888.00 2015-01-03 15:49:39.000 003 33679.27 2.62 17092.34 88888.00 2015-01-03 15:49:40.000 003 33679.21 2.58 17092.34 37768.23 2015-01-03 15:49:41.000 003 33679.17 2.59 17092.36 88888.00 2015-01-03 15:49:42.000 003 33679.17 2.62 17092.37 88888.00 2015-01-03 15:49:43.000 003 33679.16 2.63 17092.38 88888.00 2015-01-03 15:49:44.000 003 33679.13 2.63 17092.37 88888.00 2015-01-03 15:49:45.000 003 33679.04 2.62 17092.36 37768.08 2015-01-03 15:49:46.000 003 33679.02 2.62 17092.39 88888.00 2015-01-03 15:49:47.000 003 33679.03 2.60 17092.38 88888.00 2015-01-03 15:49:48.000 003 33678.99 2.61 17092.36 88888.00 2015-01-03 15:49:49.000 003 33678.96 2.61 17092.38 88888.00 2015-01-03 15:49:50.000 003 33678.95 2.63 17092.38 37767.97 2015-01-03 15:49:51.000 003 33678.94 2.60 17092.39 88888.00 2015-01-03 15:49:52.000 003 33678.95 2.60 17092.40 88888.00 2015-01-03 15:49:53.000 003 33678.96 2.60 17092.37 88888.00 2015-01-03 15:49:54.000 003 33678.95 2.62 17092.37 88888.00 2015-01-03 15:49:55.000 003 33678.91 2.64 17092.40 37767.88 2015-01-03 15:49:56.000 003 33678.92 2.63 17092.38 88888.00 2015-01-03 15:49:57.000 003 33678.96 2.61 17092.35 88888.00 2015-01-03 15:49:58.000 003 33678.98 2.58 17092.37 88888.00 2015-01-03 15:49:59.000 003 33678.96 2.60 17092.36 88888.00 2015-01-03 15:50:00.000 003 33678.93 2.70 17092.35 37767.84 2015-01-03 15:50:01.000 003 33678.98 2.77 17092.34 88888.00 2015-01-03 15:50:02.000 003 33678.96 2.75 17092.37 88888.00 2015-01-03 15:50:03.000 003 33678.94 2.71 17092.35 88888.00 2015-01-03 15:50:04.000 003 33678.93 2.71 17092.36 88888.00 2015-01-03 15:50:05.000 003 33678.90 2.72 17092.35 37767.89 2015-01-03 15:50:06.000 003 33678.89 2.73 17092.40 88888.00 2015-01-03 15:50:07.000 003 33678.88 2.68 17092.36 88888.00 2015-01-03 15:50:08.000 003 33678.90 2.71 17092.36 88888.00 2015-01-03 15:50:09.000 003 33678.89 2.67 17092.37 88888.00 2015-01-03 15:50:10.000 003 33678.91 2.71 17092.39 37767.89 2015-01-03 15:50:11.000 003 33678.90 2.69 17092.39 88888.00 2015-01-03 15:50:12.000 003 33678.86 2.69 17092.35 88888.00 2015-01-03 15:50:13.000 003 33678.82 2.69 17092.32 88888.00 2015-01-03 15:50:14.000 003 33678.82 2.69 17092.32 88888.00 2015-01-03 15:50:15.000 003 33678.82 2.64 17092.33 37767.81 2015-01-03 15:50:16.000 003 33678.79 2.62 17092.37 88888.00 2015-01-03 15:50:17.000 003 33678.79 2.63 17092.38 88888.00 2015-01-03 15:50:18.000 003 33678.80 2.62 17092.35 88888.00 2015-01-03 15:50:19.000 003 33678.81 2.60 17092.34 88888.00 2015-01-03 15:50:20.000 003 33678.75 2.59 17092.37 37767.82 2015-01-03 15:50:21.000 003 33678.72 2.61 17092.37 88888.00 2015-01-03 15:50:22.000 003 33678.71 2.63 17092.39 88888.00 2015-01-03 15:50:23.000 003 33678.71 2.68 17092.39 88888.00 2015-01-03 15:50:24.000 003 33678.66 2.67 17092.40 88888.00 2015-01-03 15:50:25.000 003 33678.70 2.69 17092.43 37767.76 2015-01-03 15:50:26.000 003 33678.68 2.69 17092.38 88888.00 2015-01-03 15:50:27.000 003 33678.65 2.65 17092.36 88888.00 2015-01-03 15:50:28.000 003 33678.64 2.59 17092.41 88888.00 2015-01-03 15:50:29.000 003 33678.63 2.57 17092.42 88888.00 2015-01-03 15:50:30.000 003 33678.59 2.57 17092.40 37767.67 2015-01-03 15:50:31.000 003 33678.60 2.58 17092.41 88888.00 2015-01-03 15:50:32.000 003 33678.63 2.64 17092.40 88888.00 2015-01-03 15:50:33.000 003 33678.59 2.65 17092.39 88888.00 2015-01-03 15:50:34.000 003 33678.55 2.62 17092.42 88888.00 2015-01-03 15:50:35.000 003 33678.51 2.63 17092.39 37767.58 2015-01-03 15:50:36.000 003 33678.51 2.65 17092.38 88888.00 2015-01-03 15:50:37.000 003 33678.50 2.65 17092.37 88888.00 2015-01-03 15:50:38.000 003 33678.49 2.66 17092.34 88888.00 2015-01-03 15:50:39.000 003 33678.43 2.68 17092.39 88888.00 2015-01-03 15:50:40.000 003 33678.44 2.69 17092.38 37767.51 2015-01-03 15:50:41.000 003 33678.43 2.66 17092.38 88888.00 2015-01-03 15:50:42.000 003 33678.44 2.64 17092.36 88888.00 2015-01-03 15:50:43.000 003 33678.43 2.64 17092.36 88888.00 2015-01-03 15:50:44.000 003 33678.41 2.67 17092.40 88888.00 2015-01-03 15:50:45.000 003 33678.43 2.69 17092.42 37767.47 2015-01-03 15:50:46.000 003 33678.43 2.71 17092.38 88888.00 2015-01-03 15:50:47.000 003 33678.41 2.72 17092.42 88888.00 2015-01-03 15:50:48.000 003 33678.41 2.68 17092.43 88888.00 2015-01-03 15:50:49.000 003 33678.39 2.74 17092.44 88888.00 2015-01-03 15:50:50.000 003 33678.39 2.79 17092.43 37767.45 2015-01-03 15:50:51.000 003 33678.36 2.70 17092.39 88888.00 2015-01-03 15:50:52.000 003 33678.37 2.69 17092.39 88888.00 2015-01-03 15:50:53.000 003 33678.35 2.69 17092.35 88888.00 2015-01-03 15:50:54.000 003 33678.34 2.66 17092.35 88888.00 2015-01-03 15:50:55.000 003 33678.34 2.64 17092.35 37767.40 2015-01-03 15:50:56.000 003 33678.35 2.67 17092.40 88888.00 2015-01-03 15:50:57.000 003 33678.36 2.62 17092.44 88888.00 2015-01-03 15:50:58.000 003 33678.34 2.62 17092.44 88888.00 2015-01-03 15:50:59.000 003 33678.30 2.72 17092.41 88888.00 2015-01-03 15:51:00.000 003 33678.28 2.73 17092.40 37767.35 2015-01-03 15:51:01.000 003 33678.29 2.73 17092.43 88888.00 2015-01-03 15:51:02.000 003 33678.28 2.76 17092.45 88888.00 2015-01-03 15:51:03.000 003 33678.27 2.80 17092.41 88888.00 2015-01-03 15:51:04.000 003 33678.26 2.77 17092.37 88888.00 2015-01-03 15:51:05.000 003 33678.21 2.75 17092.40 37767.31 2015-01-03 15:51:06.000 003 33678.19 2.75 17092.40 88888.00 2015-01-03 15:51:07.000 003 33678.20 2.70 17092.40 88888.00 2015-01-03 15:51:08.000 003 33678.20 2.70 17092.41 88888.00 2015-01-03 15:51:09.000 003 33678.19 2.73 17092.38 88888.00 2015-01-03 15:51:10.000 003 33678.18 2.73 17092.34 37767.30 2015-01-03 15:51:11.000 003 33678.12 2.69 17092.33 88888.00 2015-01-03 15:51:12.000 003 33678.11 2.70 17092.35 88888.00 2015-01-03 15:51:13.000 003 33678.15 2.75 17092.36 88888.00 2015-01-03 15:51:14.000 003 33678.20 2.76 17092.39 88888.00 2015-01-03 15:51:15.000 003 33678.15 2.77 17092.38 37767.23 2015-01-03 15:51:16.000 003 33678.12 2.82 17092.39 88888.00 2015-01-03 15:51:17.000 003 33678.14 2.91 17092.39 88888.00 2015-01-03 15:51:18.000 003 33678.10 2.90 17092.41 88888.00 2015-01-03 15:51:19.000 003 33678.04 2.83 17092.39 88888.00 2015-01-03 15:51:20.000 003 33678.06 2.80 17092.40 37767.22 2015-01-03 15:51:21.000 003 33678.10 2.81 17092.40 88888.00 2015-01-03 15:51:22.000 003 33678.14 2.78 17092.40 88888.00 2015-01-03 15:51:23.000 003 33678.17 2.79 17092.39 88888.00 2015-01-03 15:51:24.000 003 33678.18 2.80 17092.38 88888.00 2015-01-03 15:51:25.000 003 33678.20 2.83 17092.37 37767.27 2015-01-03 15:51:26.000 003 33678.23 2.89 17092.38 88888.00 2015-01-03 15:51:27.000 003 33678.21 2.91 17092.40 88888.00 2015-01-03 15:51:28.000 003 33678.24 2.88 17092.40 88888.00 2015-01-03 15:51:29.000 003 33678.24 2.89 17092.40 88888.00 2015-01-03 15:51:30.000 003 33678.22 2.92 17092.38 37767.29 2015-01-03 15:51:31.000 003 33678.27 2.92 17092.38 88888.00 2015-01-03 15:51:32.000 003 33678.27 2.91 17092.42 88888.00 2015-01-03 15:51:33.000 003 33678.23 2.91 17092.39 88888.00 2015-01-03 15:51:34.000 003 33678.26 2.93 17092.42 88888.00 2015-01-03 15:51:35.000 003 33678.28 2.94 17092.39 37767.32 2015-01-03 15:51:36.000 003 33678.30 2.96 17092.38 88888.00 2015-01-03 15:51:37.000 003 33678.29 2.94 17092.36 88888.00 2015-01-03 15:51:38.000 003 33678.29 2.96 17092.34 88888.00 2015-01-03 15:51:39.000 003 33678.28 2.97 17092.37 88888.00 2015-01-03 15:51:40.000 003 33678.30 2.97 17092.39 37767.35 2015-01-03 15:51:41.000 003 33678.31 2.98 17092.39 88888.00 2015-01-03 15:51:42.000 003 33678.29 2.94 17092.34 88888.00 2015-01-03 15:51:43.000 003 33678.28 2.93 17092.32 88888.00 2015-01-03 15:51:44.000 003 33678.32 2.94 17092.32 88888.00 2015-01-03 15:51:45.000 003 33678.31 2.98 17092.33 37767.34 2015-01-03 15:51:46.000 003 33678.27 2.95 17092.34 88888.00 2015-01-03 15:51:47.000 003 33678.30 2.97 17092.35 88888.00 2015-01-03 15:51:48.000 003 33678.33 2.97 17092.33 88888.00 2015-01-03 15:51:49.000 003 33678.31 3.00 17092.34 88888.00 2015-01-03 15:51:50.000 003 33678.29 3.00 17092.32 37767.37 2015-01-03 15:51:51.000 003 33678.28 3.00 17092.32 88888.00 2015-01-03 15:51:52.000 003 33678.31 3.04 17092.35 88888.00 2015-01-03 15:51:53.000 003 33678.30 3.02 17092.31 88888.00 2015-01-03 15:51:54.000 003 33678.31 3.00 17092.32 88888.00 2015-01-03 15:51:55.000 003 33678.34 3.01 17092.34 37767.36 2015-01-03 15:51:56.000 003 33678.33 3.06 17092.35 88888.00 2015-01-03 15:51:57.000 003 33678.32 3.07 17092.32 88888.00 2015-01-03 15:51:58.000 003 33678.33 3.08 17092.29 88888.00 2015-01-03 15:51:59.000 003 33678.34 3.04 17092.26 88888.00 2015-01-03 15:52:00.000 003 33678.37 3.04 17092.29 37767.35 2015-01-03 15:52:01.000 003 33678.34 3.00 17092.30 88888.00 2015-01-03 15:52:02.000 003 33678.33 3.04 17092.34 88888.00 2015-01-03 15:52:03.000 003 33678.32 3.06 17092.37 88888.00 2015-01-03 15:52:04.000 003 33678.35 3.04 17092.34 88888.00 2015-01-03 15:52:05.000 003 33678.39 3.04 17092.33 37767.37 2015-01-03 15:52:06.000 003 33678.42 3.04 17092.33 88888.00 2015-01-03 15:52:07.000 003 33678.42 3.05 17092.30 88888.00 2015-01-03 15:52:08.000 003 33678.41 3.06 17092.31 88888.00 2015-01-03 15:52:09.000 003 33678.41 3.08 17092.33 88888.00 2015-01-03 15:52:10.000 003 33678.40 3.06 17092.36 37767.43 2015-01-03 15:52:11.000 003 33678.36 3.05 17092.32 88888.00 2015-01-03 15:52:12.000 003 33678.40 3.14 17092.31 88888.00 2015-01-03 15:52:13.000 003 33678.43 3.14 17092.32 88888.00 2015-01-03 15:52:14.000 003 33678.46 3.18 17092.28 88888.00 2015-01-03 15:52:15.000 003 33678.42 3.17 17092.30 37767.42 2015-01-03 15:52:16.000 003 33678.42 3.12 17092.32 88888.00 2015-01-03 15:52:17.000 003 33678.44 3.10 17092.30 88888.00 2015-01-03 15:52:18.000 003 33678.44 3.14 17092.29 88888.00 2015-01-03 15:52:19.000 003 33678.46 3.11 17092.26 88888.00 2015-01-03 15:52:20.000 003 33678.49 3.05 17092.31 37767.38 2015-01-03 15:52:21.000 003 33678.53 3.08 17092.30 88888.00 2015-01-03 15:52:22.000 003 33678.53 3.06 17092.25 88888.00 2015-01-03 15:52:23.000 003 33678.50 3.03 17092.26 88888.00 2015-01-03 15:52:24.000 003 33678.55 3.04 17092.28 88888.00 2015-01-03 15:52:25.000 003 33678.58 3.08 17092.26 37767.50 2015-01-03 15:52:26.000 003 33678.61 3.07 17092.26 88888.00 2015-01-03 15:52:27.000 003 33678.66 3.06 17092.26 88888.00 2015-01-03 15:52:28.000 003 33678.67 3.09 17092.28 88888.00 2015-01-03 15:52:29.000 003 33678.67 3.11 17092.26 88888.00 2015-01-03 15:52:30.000 003 33678.71 3.11 17092.28 37767.64 2015-01-03 15:52:31.000 003 33678.70 3.09 17092.29 88888.00 2015-01-03 15:52:32.000 003 33678.78 3.10 17092.27 88888.00 2015-01-03 15:52:33.000 003 33678.80 3.07 17092.23 88888.00 2015-01-03 15:52:34.000 003 33678.83 3.08 17092.28 88888.00 2015-01-03 15:52:35.000 003 33678.85 3.10 17092.26 37767.74 2015-01-03 15:52:36.000 003 33678.87 3.10 17092.25 88888.00 2015-01-03 15:52:37.000 003 33678.89 3.13 17092.24 88888.00 2015-01-03 15:52:38.000 003 33678.92 3.12 17092.25 88888.00 2015-01-03 15:52:39.000 003 33678.91 3.11 17092.26 88888.00 2015-01-03 15:52:40.000 003 33678.90 3.12 17092.24 37767.85 2015-01-03 15:52:41.000 003 33678.92 3.11 17092.24 88888.00 2015-01-03 15:52:42.000 003 33678.94 3.09 17092.24 88888.00 2015-01-03 15:52:43.000 003 33678.96 3.09 17092.22 88888.00 2015-01-03 15:52:44.000 003 33679.01 3.08 17092.15 88888.00 2015-01-03 15:52:45.000 003 33679.02 3.10 17092.13 37767.88 2015-01-03 15:52:46.000 003 33679.03 3.14 17092.18 88888.00 2015-01-03 15:52:47.000 003 33679.05 3.14 17092.20 88888.00 2015-01-03 15:52:48.000 003 33679.07 3.14 17092.21 88888.00 2015-01-03 15:52:49.000 003 33679.07 3.12 17092.18 88888.00 2015-01-03 15:52:50.000 003 33679.05 3.09 17092.17 37767.93 2015-01-03 15:52:51.000 003 33679.02 3.09 17092.18 88888.00 2015-01-03 15:52:52.000 003 33679.03 3.10 17092.21 88888.00 2015-01-03 15:52:53.000 003 33679.07 3.12 17092.23 88888.00 2015-01-03 15:52:54.000 003 33679.06 3.11 17092.20 88888.00 2015-01-03 15:52:55.000 003 33679.05 3.13 17092.19 37767.89 2015-01-03 15:52:56.000 003 33678.99 3.12 17092.19 88888.00 2015-01-03 15:52:57.000 003 33678.99 3.09 17092.24 88888.00 2015-01-03 15:52:58.000 003 33678.97 3.11 17092.20 88888.00 2015-01-03 15:52:59.000 003 33678.95 3.11 17092.18 88888.00 2015-01-03 15:53:00.000 003 33678.93 3.10 17092.16 37767.86 2015-01-03 15:53:01.000 003 33678.91 3.06 17092.14 88888.00 2015-01-03 15:53:02.000 003 33678.90 3.01 17092.12 88888.00 2015-01-03 15:53:03.000 003 33678.86 2.97 17092.15 88888.00 2015-01-03 15:53:04.000 003 33678.90 2.95 17092.18 88888.00 2015-01-03 15:53:05.000 003 33678.92 2.98 17092.20 37767.81 2015-01-03 15:53:06.000 003 33678.91 2.99 17092.22 88888.00 2015-01-03 15:53:07.000 003 33678.88 2.98 17092.24 88888.00 2015-01-03 15:53:08.000 003 33678.84 2.96 17092.25 88888.00 2015-01-03 15:53:09.000 003 33678.81 2.95 17092.21 88888.00 2015-01-03 15:53:10.000 003 33678.83 2.99 17092.21 37767.67 2015-01-03 15:53:11.000 003 33678.81 3.01 17092.20 88888.00 2015-01-03 15:53:12.000 003 33678.77 3.00 17092.20 88888.00 2015-01-03 15:53:13.000 003 33678.76 2.98 17092.24 88888.00 2015-01-03 15:53:14.000 003 33678.74 2.98 17092.21 88888.00 2015-01-03 15:53:15.000 003 33678.72 2.95 17092.21 37767.62 2015-01-03 15:53:16.000 003 33678.71 2.94 17092.22 88888.00 2015-01-03 15:53:17.000 003 33678.69 2.95 17092.22 88888.00 2015-01-03 15:53:18.000 003 33678.64 2.98 17092.21 88888.00 2015-01-03 15:53:19.000 003 33678.67 3.00 17092.23 88888.00 2015-01-03 15:53:20.000 003 33678.64 3.03 17092.22 37767.54 2015-01-03 15:53:21.000 003 33678.63 3.04 17092.24 88888.00 2015-01-03 15:53:22.000 003 33678.66 3.04 17092.21 88888.00 2015-01-03 15:53:23.000 003 33678.65 3.00 17092.17 88888.00 2015-01-03 15:53:24.000 003 33678.68 3.02 17092.16 88888.00 2015-01-03 15:53:25.000 003 33678.68 3.04 17092.15 37767.51 2015-01-03 15:53:26.000 003 33678.69 3.05 17092.19 88888.00 2015-01-03 15:53:27.000 003 33678.65 3.01 17092.18 88888.00 2015-01-03 15:53:28.000 003 33678.64 3.01 17092.16 88888.00 2015-01-03 15:53:29.000 003 33678.65 3.02 17092.15 88888.00 2015-01-03 15:53:30.000 003 33678.64 3.03 17092.11 37767.44 2015-01-03 15:53:31.000 003 33678.63 3.00 17092.13 88888.00 2015-01-03 15:53:32.000 003 33678.62 3.03 17092.15 88888.00 2015-01-03 15:53:33.000 003 33678.59 3.02 17092.15 88888.00 2015-01-03 15:53:34.000 003 33678.56 3.05 17092.16 88888.00 2015-01-03 15:53:35.000 003 33678.57 3.06 17092.16 37767.53 2015-01-03 15:53:36.000 003 33678.56 3.06 17092.18 88888.00 2015-01-03 15:53:37.000 003 33678.59 3.11 17092.22 88888.00 2015-01-03 15:53:38.000 003 33678.61 3.08 17092.20 88888.00 2015-01-03 15:53:39.000 003 33678.62 3.09 17092.18 88888.00 2015-01-03 15:53:40.000 003 33678.61 3.08 17092.18 37767.53 2015-01-03 15:53:41.000 003 33678.63 3.08 17092.17 88888.00 2015-01-03 15:53:42.000 003 33678.62 3.08 17092.18 88888.00 2015-01-03 15:53:43.000 003 33678.62 3.07 17092.19 88888.00 2015-01-03 15:53:44.000 003 33678.69 3.05 17092.15 88888.00 2015-01-03 15:53:45.000 003 33678.72 3.05 17092.16 37767.51 2015-01-03 15:53:46.000 003 33678.74 3.08 17092.19 88888.00 2015-01-03 15:53:47.000 003 33678.78 3.13 17092.19 88888.00 2015-01-03 15:53:48.000 003 33678.82 3.07 17092.19 88888.00 2015-01-03 15:53:49.000 003 33678.87 3.04 17092.16 88888.00 2015-01-03 15:53:50.000 003 33678.87 3.00 17092.14 37767.74 2015-01-03 15:53:51.000 003 33678.91 2.97 17092.14 88888.00 2015-01-03 15:53:52.000 003 33678.96 2.98 17092.12 88888.00 2015-01-03 15:53:53.000 003 33679.02 2.98 17092.13 88888.00 2015-01-03 15:53:54.000 003 33679.06 2.96 17092.14 88888.00 2015-01-03 15:53:55.000 003 33679.07 2.97 17092.12 37767.84 2015-01-03 15:53:56.000 003 33679.08 2.98 17092.12 88888.00 2015-01-03 15:53:57.000 003 33679.08 2.92 17092.11 88888.00 2015-01-03 15:53:58.000 003 33679.09 2.87 17092.13 88888.00 2015-01-03 15:53:59.000 003 33679.07 2.86 17092.13 88888.00 2015-01-03 15:54:00.000 003 33679.09 2.91 17092.13 37767.90 2015-01-03 15:54:01.000 003 33679.08 2.91 17092.12 88888.00 2015-01-03 15:54:02.000 003 33679.08 2.89 17092.11 88888.00 2015-01-03 15:54:03.000 003 33679.05 2.84 17092.06 88888.00 2015-01-03 15:54:04.000 003 33679.06 2.83 17092.08 88888.00 2015-01-03 15:54:05.000 003 33679.06 2.85 17092.10 37767.88 2015-01-03 15:54:06.000 003 33679.06 2.86 17092.07 88888.00 2015-01-03 15:54:07.000 003 33678.98 2.87 17092.05 88888.00 2015-01-03 15:54:08.000 003 33678.94 2.86 17092.08 88888.00 2015-01-03 15:54:09.000 003 33678.91 2.88 17092.09 88888.00 2015-01-03 15:54:10.000 003 33678.89 2.86 17092.14 37767.76 2015-01-03 15:54:11.000 003 33678.88 2.87 17092.12 88888.00 2015-01-03 15:54:12.000 003 33678.86 2.87 17092.13 88888.00 2015-01-03 15:54:13.000 003 33678.82 2.87 17092.12 88888.00 2015-01-03 15:54:14.000 003 33678.81 2.85 17092.15 88888.00 2015-01-03 15:54:15.000 003 33678.76 2.86 17092.14 37767.70 2015-01-03 15:54:16.000 003 33678.75 2.87 17092.16 88888.00 2015-01-03 15:54:17.000 003 33678.72 2.85 17092.17 88888.00 2015-01-03 15:54:18.000 003 33678.70 2.86 17092.15 88888.00 2015-01-03 15:54:19.000 003 33678.71 2.86 17092.15 88888.00 2015-01-03 15:54:20.000 003 33678.68 2.88 17092.16 37767.52 2015-01-03 15:54:21.000 003 33678.65 2.83 17092.18 88888.00 2015-01-03 15:54:22.000 003 33678.65 2.82 17092.20 88888.00 2015-01-03 15:54:23.000 003 33678.63 2.86 17092.18 88888.00 2015-01-03 15:54:24.000 003 33678.63 2.86 17092.16 88888.00 2015-01-03 15:54:25.000 003 33678.65 2.81 17092.13 37767.48 2015-01-03 15:54:26.000 003 33678.65 2.80 17092.16 88888.00 2015-01-03 15:54:27.000 003 33678.63 2.79 17092.19 88888.00 2015-01-03 15:54:28.000 003 33678.63 2.77 17092.16 88888.00 2015-01-03 15:54:29.000 003 33678.65 2.78 17092.15 88888.00 2015-01-03 15:54:30.000 003 33678.63 2.81 17092.20 37767.48 2015-01-03 15:54:31.000 003 33678.61 2.80 17092.17 88888.00 2015-01-03 15:54:32.000 003 33678.59 2.79 17092.14 88888.00 2015-01-03 15:54:33.000 003 33678.55 2.80 17092.13 88888.00 2015-01-03 15:54:34.000 003 33678.52 2.77 17092.14 88888.00 2015-01-03 15:54:35.000 003 33678.53 2.77 17092.17 37767.45 2015-01-03 15:54:36.000 003 33678.52 2.84 17092.12 88888.00 2015-01-03 15:54:37.000 003 33678.55 2.83 17092.11 88888.00 2015-01-03 15:54:38.000 003 33678.52 2.75 17092.13 88888.00 2015-01-03 15:54:39.000 003 33678.46 2.75 17092.16 88888.00 2015-01-03 15:54:40.000 003 33678.41 2.75 17092.17 37767.41 2015-01-03 15:54:41.000 003 33678.41 2.79 17092.15 88888.00 2015-01-03 15:54:42.000 003 33678.43 2.80 17092.13 88888.00 2015-01-03 15:54:43.000 003 33678.43 2.83 17092.15 88888.00 2015-01-03 15:54:44.000 003 33678.41 2.83 17092.16 88888.00 2015-01-03 15:54:45.000 003 33678.35 2.80 17092.15 37767.28 2015-01-03 15:54:46.000 003 33678.30 2.82 17092.14 88888.00 2015-01-03 15:54:47.000 003 33678.30 2.76 17092.10 88888.00 2015-01-03 15:54:48.000 003 33678.31 2.81 17092.08 88888.00 2015-01-03 15:54:49.000 003 33678.29 2.75 17092.10 88888.00 2015-01-03 15:54:50.000 003 33678.27 2.77 17092.11 37767.30 2015-01-03 15:54:51.000 003 33678.30 2.79 17092.15 88888.00 2015-01-03 15:54:52.000 003 33678.31 2.74 17092.15 88888.00 2015-01-03 15:54:53.000 003 33678.28 2.78 17092.15 88888.00 2015-01-03 15:54:54.000 003 33678.27 2.81 17092.15 88888.00 2015-01-03 15:54:55.000 003 33678.26 2.77 17092.15 37767.23 2015-01-03 15:54:56.000 003 33678.27 2.76 17092.14 88888.00 2015-01-03 15:54:57.000 003 33678.23 2.75 17092.15 88888.00 2015-01-03 15:54:58.000 003 33678.24 2.75 17092.12 88888.00 2015-01-03 15:54:59.000 003 33678.21 2.71 17092.13 88888.00 2015-01-03 15:55:00.000 003 33678.22 2.71 17092.13 37767.19 2015-01-03 15:55:01.000 003 33678.23 2.74 17092.14 88888.00 2015-01-03 15:55:02.000 003 33678.27 2.75 17092.16 88888.00 2015-01-03 15:55:03.000 003 33678.25 2.74 17092.18 88888.00 2015-01-03 15:55:04.000 003 33678.27 2.77 17092.16 88888.00 2015-01-03 15:55:05.000 003 33678.26 2.79 17092.20 37767.13 2015-01-03 15:55:06.000 003 33678.27 2.82 17092.15 88888.00 2015-01-03 15:55:07.000 003 33678.21 2.74 17092.10 88888.00 2015-01-03 15:55:08.000 003 33678.21 2.72 17092.12 88888.00 2015-01-03 15:55:09.000 003 33678.20 2.71 17092.12 88888.00 2015-01-03 15:55:10.000 003 33678.18 2.68 17092.15 37767.19 2015-01-03 15:55:11.000 003 33678.18 2.66 17092.14 88888.00 2015-01-03 15:55:12.000 003 33678.23 2.69 17092.15 88888.00 2015-01-03 15:55:13.000 003 33678.28 2.73 17092.17 88888.00 2015-01-03 15:55:14.000 003 33678.28 2.75 17092.17 88888.00 2015-01-03 15:55:15.000 003 33678.25 2.71 17092.18 37767.19 2015-01-03 15:55:16.000 003 33678.26 2.70 17092.19 88888.00 2015-01-03 15:55:17.000 003 33678.29 2.69 17092.17 88888.00 2015-01-03 15:55:18.000 003 33678.27 2.69 17092.21 88888.00 2015-01-03 15:55:19.000 003 33678.26 2.70 17092.19 88888.00 2015-01-03 15:55:20.000 003 33678.31 2.73 17092.18 37767.16 2015-01-03 15:55:21.000 003 33678.33 2.78 17092.15 88888.00 2015-01-03 15:55:22.000 003 33678.30 2.81 17092.18 88888.00 2015-01-03 15:55:23.000 003 33678.32 2.78 17092.18 88888.00 2015-01-03 15:55:24.000 003 33678.34 2.76 17092.15 88888.00 2015-01-03 15:55:25.000 003 33678.36 2.74 17092.15 37767.22 2015-01-03 15:55:26.000 003 33678.36 2.71 17092.15 88888.00 2015-01-03 15:55:27.000 003 33678.31 2.66 17092.13 88888.00 2015-01-03 15:55:28.000 003 33678.34 2.64 17092.16 88888.00 2015-01-03 15:55:29.000 003 33678.33 2.63 17092.13 88888.00 2015-01-03 15:55:30.000 003 33678.35 2.64 17092.10 37767.24 2015-01-03 15:55:31.000 003 33678.34 2.68 17092.13 88888.00 2015-01-03 15:55:32.000 003 33678.34 2.69 17092.17 88888.00 2015-01-03 15:55:33.000 003 33678.36 2.66 17092.14 88888.00 2015-01-03 15:55:34.000 003 33678.37 2.68 17092.16 88888.00 2015-01-03 15:55:35.000 003 33678.39 2.70 17092.18 37767.28 2015-01-03 15:55:36.000 003 33678.38 2.69 17092.15 88888.00 2015-01-03 15:55:37.000 003 33678.37 2.70 17092.18 88888.00 2015-01-03 15:55:38.000 003 33678.40 2.74 17092.18 88888.00 2015-01-03 15:55:39.000 003 33678.40 2.71 17092.16 88888.00 2015-01-03 15:55:40.000 003 33678.42 2.70 17092.22 37767.29 2015-01-03 15:55:41.000 003 33678.41 2.70 17092.20 88888.00 2015-01-03 15:55:42.000 003 33678.48 2.71 17092.17 88888.00 2015-01-03 15:55:43.000 003 33678.49 2.70 17092.14 88888.00 2015-01-03 15:55:44.000 003 33678.46 2.73 17092.16 88888.00 2015-01-03 15:55:45.000 003 33678.40 2.72 17092.15 37767.24 2015-01-03 15:55:46.000 003 33678.45 2.72 17092.17 88888.00 2015-01-03 15:55:47.000 003 33678.47 2.69 17092.18 88888.00 2015-01-03 15:55:48.000 003 33678.47 2.68 17092.20 88888.00 2015-01-03 15:55:49.000 003 33678.45 2.67 17092.19 88888.00 2015-01-03 15:55:50.000 003 33678.45 2.65 17092.19 37767.33 2015-01-03 15:55:51.000 003 33678.47 2.64 17092.15 88888.00 2015-01-03 15:55:52.000 003 33678.45 2.66 17092.14 88888.00 2015-01-03 15:55:53.000 003 33678.45 2.68 17092.14 88888.00 2015-01-03 15:55:54.000 003 33678.44 2.69 17092.13 88888.00 2015-01-03 15:55:55.000 003 33678.45 2.67 17092.14 37767.30 2015-01-03 15:55:56.000 003 33678.46 2.69 17092.17 88888.00 2015-01-03 15:55:57.000 003 33678.45 2.70 17092.15 88888.00 2015-01-03 15:55:58.000 003 33678.49 2.68 17092.12 88888.00 2015-01-03 15:55:59.000 003 33678.52 2.66 17092.16 88888.00 2015-01-03 15:56:00.000 003 33678.49 2.66 17092.17 37767.35 2015-01-03 15:56:01.000 003 33678.48 2.65 17092.12 88888.00 2015-01-03 15:56:02.000 003 33678.50 2.68 17092.12 88888.00 2015-01-03 15:56:03.000 003 33678.48 2.62 17092.11 88888.00 2015-01-03 15:56:04.000 003 33678.51 2.65 17092.08 88888.00 2015-01-03 15:56:05.000 003 33678.49 2.68 17092.13 37767.30 2015-01-03 15:56:06.000 003 33678.52 2.68 17092.15 88888.00 2015-01-03 15:56:07.000 003 33678.50 2.66 17092.12 88888.00 2015-01-03 15:56:08.000 003 33678.49 2.63 17092.12 88888.00 2015-01-03 15:56:09.000 003 33678.44 2.66 17092.10 88888.00 2015-01-03 15:56:10.000 003 33678.48 2.70 17092.13 37767.29 2015-01-03 15:56:11.000 003 33678.50 2.72 17092.17 88888.00 2015-01-03 15:56:12.000 003 33678.47 2.72 17092.19 88888.00 2015-01-03 15:56:13.000 003 33678.49 2.67 17092.18 88888.00 2015-01-03 15:56:14.000 003 33678.52 2.67 17092.17 88888.00 2015-01-03 15:56:15.000 003 33678.52 2.70 17092.17 37767.29 2015-01-03 15:56:16.000 003 33678.53 2.72 17092.14 88888.00 2015-01-03 15:56:17.000 003 33678.51 2.73 17092.12 88888.00 2015-01-03 15:56:18.000 003 33678.48 2.71 17092.10 88888.00 2015-01-03 15:56:19.000 003 33678.49 2.68 17092.12 88888.00 2015-01-03 15:56:20.000 003 33678.52 2.71 17092.14 37767.31 2015-01-03 15:56:21.000 003 33678.50 2.72 17092.18 88888.00 2015-01-03 15:56:22.000 003 33678.49 2.69 17092.15 88888.00 2015-01-03 15:56:23.000 003 33678.48 2.70 17092.12 88888.00 2015-01-03 15:56:24.000 003 33678.52 2.74 17092.10 88888.00 2015-01-03 15:56:25.000 003 33678.50 2.74 17092.11 37767.33 2015-01-03 15:56:26.000 003 33678.49 2.69 17092.11 88888.00 2015-01-03 15:56:27.000 003 33678.47 2.67 17092.14 88888.00 2015-01-03 15:56:28.000 003 33678.50 2.65 17092.14 88888.00 2015-01-03 15:56:29.000 003 33678.54 2.65 17092.15 88888.00 2015-01-03 15:56:30.000 003 33678.51 2.65 17092.16 37767.35 2015-01-03 15:56:31.000 003 33678.54 2.68 17092.16 88888.00 2015-01-03 15:56:32.000 003 33678.53 2.64 17092.14 88888.00 2015-01-03 15:56:33.000 003 33678.57 2.64 17092.15 88888.00 2015-01-03 15:56:34.000 003 33678.54 2.63 17092.13 88888.00 2015-01-03 15:56:35.000 003 33678.48 2.59 17092.08 37767.43 2015-01-03 15:56:36.000 003 33678.47 2.59 17092.05 88888.00 2015-01-03 15:56:37.000 003 33678.49 2.57 17092.08 88888.00 2015-01-03 15:56:38.000 003 33678.49 2.58 17092.09 88888.00 2015-01-03 15:56:39.000 003 33678.49 2.59 17092.09 88888.00 2015-01-03 15:56:40.000 003 33678.48 2.59 17092.10 37767.37 2015-01-03 15:56:41.000 003 33678.45 2.56 17092.08 88888.00 2015-01-03 15:56:42.000 003 33678.49 2.55 17092.13 88888.00 2015-01-03 15:56:43.000 003 33678.47 2.56 17092.14 88888.00 2015-01-03 15:56:44.000 003 33678.44 2.55 17092.14 88888.00 2015-01-03 15:56:45.000 003 33678.44 2.56 17092.14 37767.35 2015-01-03 15:56:46.000 003 33678.45 2.59 17092.13 88888.00 2015-01-03 15:56:47.000 003 33678.47 2.56 17092.13 88888.00 2015-01-03 15:56:48.000 003 33678.51 2.60 17092.16 88888.00 2015-01-03 15:56:49.000 003 33678.53 2.65 17092.18 88888.00 2015-01-03 15:56:50.000 003 33678.51 2.62 17092.17 37767.38 2015-01-03 15:56:51.000 003 33678.46 2.58 17092.13 88888.00 2015-01-03 15:56:52.000 003 33678.47 2.53 17092.08 88888.00 2015-01-03 15:56:53.000 003 33678.49 2.54 17092.07 88888.00 2015-01-03 15:56:54.000 003 33678.46 2.57 17092.06 88888.00 2015-01-03 15:56:55.000 003 33678.47 2.52 17092.08 37767.39 2015-01-03 15:56:56.000 003 33678.48 2.49 17092.11 88888.00 2015-01-03 15:56:57.000 003 33678.46 2.50 17092.10 88888.00 2015-01-03 15:56:58.000 003 33678.46 2.52 17092.09 88888.00 2015-01-03 15:56:59.000 003 33678.45 2.52 17092.06 88888.00 2015-01-03 15:57:00.000 003 33678.48 2.52 17092.05 37767.40 2015-01-03 15:57:01.000 003 33678.50 2.50 17092.07 88888.00 2015-01-03 15:57:02.000 003 33678.49 2.51 17092.06 88888.00 2015-01-03 15:57:03.000 003 33678.48 2.50 17092.07 88888.00 2015-01-03 15:57:04.000 003 33678.47 2.50 17092.08 88888.00 2015-01-03 15:57:05.000 003 33678.45 2.51 17092.11 37767.37 2015-01-03 15:57:06.000 003 33678.44 2.52 17092.13 88888.00 2015-01-03 15:57:07.000 003 33678.44 2.49 17092.14 88888.00 2015-01-03 15:57:08.000 003 33678.46 2.45 17092.15 88888.00 2015-01-03 15:57:09.000 003 33678.49 2.41 17092.13 88888.00 2015-01-03 15:57:10.000 003 33678.48 2.42 17092.12 37767.37 2015-01-03 15:57:11.000 003 33678.48 2.44 17092.14 88888.00 2015-01-03 15:57:12.000 003 33678.44 2.49 17092.14 88888.00 2015-01-03 15:57:13.000 003 33678.42 2.45 17092.12 88888.00 2015-01-03 15:57:14.000 003 33678.42 2.47 17092.11 88888.00 2015-01-03 15:57:15.000 003 33678.38 2.43 17092.13 37767.29 2015-01-03 15:57:16.000 003 33678.36 2.42 17092.14 88888.00 2015-01-03 15:57:17.000 003 33678.36 2.44 17092.14 88888.00 2015-01-03 15:57:18.000 003 33678.37 2.46 17092.18 88888.00 2015-01-03 15:57:19.000 003 33678.36 2.50 17092.18 88888.00 2015-01-03 15:57:20.000 003 33678.35 2.50 17092.18 37767.28 2015-01-03 15:57:21.000 003 33678.35 2.48 17092.20 88888.00 2015-01-03 15:57:22.000 003 33678.34 2.44 17092.14 88888.00 2015-01-03 15:57:23.000 003 33678.37 2.48 17092.16 88888.00 2015-01-03 15:57:24.000 003 33678.38 2.50 17092.15 88888.00 2015-01-03 15:57:25.000 003 33678.33 2.49 17092.14 37767.22 2015-01-03 15:57:26.000 003 33678.34 2.49 17092.13 88888.00 2015-01-03 15:57:27.000 003 33678.35 2.51 17092.10 88888.00 2015-01-03 15:57:28.000 003 33678.35 2.54 17092.13 88888.00 2015-01-03 15:57:29.000 003 33678.37 2.49 17092.18 88888.00 2015-01-03 15:57:30.000 003 33678.39 2.49 17092.20 37767.25 2015-01-03 15:57:31.000 003 33678.39 2.49 17092.20 88888.00 2015-01-03 15:57:32.000 003 33678.39 2.41 17092.20 88888.00 2015-01-03 15:57:33.000 003 33678.39 2.41 17092.21 88888.00 2015-01-03 15:57:34.000 003 33678.37 2.40 17092.21 88888.00 2015-01-03 15:57:35.000 003 33678.35 2.45 17092.22 37767.26 2015-01-03 15:57:36.000 003 33678.34 2.45 17092.20 88888.00 2015-01-03 15:57:37.000 003 33678.35 2.42 17092.17 88888.00 2015-01-03 15:57:38.000 003 33678.37 2.41 17092.18 88888.00 2015-01-03 15:57:39.000 003 33678.35 2.43 17092.16 88888.00 2015-01-03 15:57:40.000 003 33678.35 2.44 17092.17 37767.18 2015-01-03 15:57:41.000 003 33678.33 2.43 17092.18 88888.00 2015-01-03 15:57:42.000 003 33678.27 2.41 17092.15 88888.00 2015-01-03 15:57:43.000 003 33678.25 2.42 17092.14 88888.00 2015-01-03 15:57:44.000 003 33678.24 2.44 17092.15 88888.00 2015-01-03 15:57:45.000 003 33678.22 2.39 17092.12 37767.11 2015-01-03 15:57:46.000 003 33678.24 2.37 17092.16 88888.00 2015-01-03 15:57:47.000 003 33678.23 2.36 17092.18 88888.00 2015-01-03 15:57:48.000 003 33678.25 2.41 17092.20 88888.00 2015-01-03 15:57:49.000 003 33678.27 2.36 17092.19 88888.00 2015-01-03 15:57:50.000 003 33678.32 2.34 17092.19 37767.17 2015-01-03 15:57:51.000 003 33678.32 2.30 17092.13 88888.00 2015-01-03 15:57:52.000 003 33678.32 2.28 17092.14 88888.00 2015-01-03 15:57:53.000 003 33678.31 2.27 17092.15 88888.00 2015-01-03 15:57:54.000 003 33678.25 2.26 17092.17 88888.00 2015-01-03 15:57:55.000 003 33678.24 2.27 17092.14 37767.17 2015-01-03 15:57:56.000 003 33678.23 2.28 17092.13 88888.00 2015-01-03 15:57:57.000 003 33678.23 2.25 17092.14 88888.00 2015-01-03 15:57:58.000 003 33678.28 2.25 17092.15 88888.00 2015-01-03 15:57:59.000 003 33678.28 2.27 17092.12 88888.00 2015-01-03 15:58:00.000 003 33678.26 2.27 17092.12 37767.16 2015-01-03 15:58:01.000 003 33678.25 2.25 17092.12 88888.00 2015-01-03 15:58:02.000 003 33678.28 2.21 17092.13 88888.00 2015-01-03 15:58:03.000 003 33678.28 2.23 17092.14 88888.00 2015-01-03 15:58:04.000 003 33678.28 2.24 17092.13 88888.00 2015-01-03 15:58:05.000 003 33678.27 2.22 17092.14 37767.11 2015-01-03 15:58:06.000 003 33678.31 2.22 17092.18 88888.00 2015-01-03 15:58:07.000 003 33678.32 2.20 17092.16 88888.00 2015-01-03 15:58:08.000 003 33678.33 2.19 17092.13 88888.00 2015-01-03 15:58:09.000 003 33678.33 2.19 17092.14 88888.00 2015-01-03 15:58:10.000 003 33678.33 2.21 17092.16 37767.20 2015-01-03 15:58:11.000 003 33678.36 2.18 17092.14 88888.00 2015-01-03 15:58:12.000 003 33678.38 2.18 17092.13 88888.00 2015-01-03 15:58:13.000 003 33678.38 2.16 17092.15 88888.00 2015-01-03 15:58:14.000 003 33678.37 2.14 17092.16 88888.00 2015-01-03 15:58:15.000 003 33678.34 2.15 17092.16 37767.20 2015-01-03 15:58:16.000 003 33678.39 2.16 17092.20 88888.00 2015-01-03 15:58:17.000 003 33678.40 2.15 17092.21 88888.00 2015-01-03 15:58:18.000 003 33678.39 2.13 17092.18 88888.00 2015-01-03 15:58:19.000 003 33678.39 2.14 17092.16 88888.00 2015-01-03 15:58:20.000 003 33678.42 2.13 17092.14 37767.27 2015-01-03 15:58:21.000 003 33678.44 2.12 17092.19 88888.00 2015-01-03 15:58:22.000 003 33678.46 2.13 17092.17 88888.00 2015-01-03 15:58:23.000 003 33678.42 2.15 17092.12 88888.00 2015-01-03 15:58:24.000 003 33678.40 2.09 17092.09 88888.00 2015-01-03 15:58:25.000 003 33678.40 2.04 17092.16 37767.25 2015-01-03 15:58:26.000 003 33678.41 2.06 17092.17 88888.00 2015-01-03 15:58:27.000 003 33678.42 2.07 17092.17 88888.00 2015-01-03 15:58:28.000 003 33678.44 2.08 17092.21 88888.00 2015-01-03 15:58:29.000 003 33678.40 2.11 17092.20 88888.00 2015-01-03 15:58:30.000 003 33678.38 2.05 17092.17 37767.28 2015-01-03 15:58:31.000 003 33678.36 2.06 17092.13 88888.00 2015-01-03 15:58:32.000 003 33678.38 2.04 17092.15 88888.00 2015-01-03 15:58:33.000 003 33678.40 2.02 17092.14 88888.00 2015-01-03 15:58:34.000 003 33678.39 2.02 17092.07 88888.00 2015-01-03 15:58:35.000 003 33678.39 2.00 17092.10 37767.30 2015-01-03 15:58:36.000 003 33678.39 2.03 17092.14 88888.00 2015-01-03 15:58:37.000 003 33678.40 2.02 17092.13 88888.00 2015-01-03 15:58:38.000 003 33678.37 1.99 17092.11 88888.00 2015-01-03 15:58:39.000 003 33678.35 1.93 17092.11 88888.00 2015-01-03 15:58:40.000 003 33678.37 1.98 17092.15 37767.27 2015-01-03 15:58:41.000 003 33678.40 2.01 17092.16 88888.00 2015-01-03 15:58:42.000 003 33678.39 2.06 17092.17 88888.00 2015-01-03 15:58:43.000 003 33678.39 2.02 17092.17 88888.00 2015-01-03 15:58:44.000 003 33678.38 1.99 17092.19 88888.00 2015-01-03 15:58:45.000 003 33678.39 1.96 17092.15 37767.31 2015-01-03 15:58:46.000 003 33678.42 1.95 17092.11 88888.00 2015-01-03 15:58:47.000 003 33678.45 1.93 17092.13 88888.00 2015-01-03 15:58:48.000 003 33678.44 1.94 17092.11 88888.00 2015-01-03 15:58:49.000 003 33678.40 1.89 17092.07 88888.00 2015-01-03 15:58:50.000 003 33678.40 1.88 17092.09 37767.24 2015-01-03 15:58:51.000 003 33678.38 1.90 17092.08 88888.00 2015-01-03 15:58:52.000 003 33678.37 1.92 17092.08 88888.00 2015-01-03 15:58:53.000 003 33678.35 1.89 17092.10 88888.00 2015-01-03 15:58:54.000 003 33678.35 1.87 17092.09 88888.00 2015-01-03 15:58:55.000 003 33678.34 1.89 17092.10 37767.26 2015-01-03 15:58:56.000 003 33678.35 1.88 17092.12 88888.00 2015-01-03 15:58:57.000 003 33678.36 1.88 17092.10 88888.00 2015-01-03 15:58:58.000 003 33678.36 1.85 17092.08 88888.00 2015-01-03 15:58:59.000 003 33678.31 1.82 17092.10 88888.00 2015-01-03 15:59:00.000 003 33678.27 1.81 17092.10 37767.23 2015-01-03 15:59:01.000 003 33678.29 1.81 17092.08 88888.00 2015-01-03 15:59:02.000 003 33678.32 1.86 17092.08 88888.00 2015-01-03 15:59:03.000 003 33678.31 1.90 17092.09 88888.00 2015-01-03 15:59:04.000 003 33678.33 1.90 17092.15 88888.00 2015-01-03 15:59:05.000 003 33678.32 1.87 17092.12 37767.16 2015-01-03 15:59:06.000 003 33678.29 1.88 17092.12 88888.00 2015-01-03 15:59:07.000 003 33678.27 1.85 17092.10 88888.00 2015-01-03 15:59:08.000 003 33678.28 1.85 17092.12 88888.00 2015-01-03 15:59:09.000 003 33678.28 1.91 17092.13 88888.00 2015-01-03 15:59:10.000 003 33678.27 1.93 17092.15 37767.12 2015-01-03 15:59:11.000 003 33678.29 1.92 17092.15 88888.00 2015-01-03 15:59:12.000 003 33678.29 1.90 17092.16 88888.00 2015-01-03 15:59:13.000 003 33678.26 1.90 17092.13 88888.00 2015-01-03 15:59:14.000 003 33678.24 1.86 17092.13 88888.00 2015-01-03 15:59:15.000 003 33678.25 1.85 17092.14 37767.14 2015-01-03 15:59:16.000 003 33678.25 1.83 17092.14 88888.00 2015-01-03 15:59:17.000 003 33678.24 1.79 17092.14 88888.00 2015-01-03 15:59:18.000 003 33678.24 1.79 17092.15 88888.00 2015-01-03 15:59:19.000 003 33678.19 1.80 17092.12 88888.00 2015-01-03 15:59:20.000 003 33678.15 1.80 17092.10 37767.13 2015-01-03 15:59:21.000 003 33678.18 1.78 17092.13 88888.00 2015-01-03 15:59:22.000 003 33678.24 1.76 17092.14 88888.00 2015-01-03 15:59:23.000 003 33678.23 1.78 17092.09 88888.00 2015-01-03 15:59:24.000 003 33678.24 1.79 17092.13 88888.00 2015-01-03 15:59:25.000 003 33678.19 1.75 17092.17 37767.12 2015-01-03 15:59:26.000 003 33678.22 1.74 17092.15 88888.00 2015-01-03 15:59:27.000 003 33678.23 1.74 17092.13 88888.00 2015-01-03 15:59:28.000 003 33678.26 1.76 17092.13 88888.00 2015-01-03 15:59:29.000 003 33678.24 1.76 17092.11 88888.00 2015-01-03 15:59:30.000 003 33678.23 1.76 17092.14 37767.13 2015-01-03 15:59:31.000 003 33678.20 1.75 17092.15 88888.00 2015-01-03 15:59:32.000 003 33678.22 1.74 17092.13 88888.00 2015-01-03 15:59:33.000 003 33678.22 1.73 17092.12 88888.00 2015-01-03 15:59:34.000 003 33678.22 1.76 17092.11 88888.00 2015-01-03 15:59:35.000 003 33678.24 1.77 17092.09 37767.15 2015-01-03 15:59:36.000 003 33678.21 1.76 17092.10 88888.00 2015-01-03 15:59:37.000 003 33678.22 1.75 17092.11 88888.00 2015-01-03 15:59:38.000 003 33678.23 1.75 17092.14 88888.00 2015-01-03 15:59:39.000 003 33678.20 1.69 17092.14 88888.00 2015-01-03 15:59:40.000 003 33678.20 1.69 17092.12 37767.12 2015-01-03 15:59:41.000 003 33678.20 1.67 17092.13 88888.00 2015-01-03 15:59:42.000 003 33678.18 1.65 17092.13 88888.00 2015-01-03 15:59:43.000 003 33678.15 1.66 17092.14 88888.00 2015-01-03 15:59:44.000 003 33678.17 1.72 17092.14 88888.00 2015-01-03 15:59:45.000 003 33678.18 1.72 17092.14 37767.07 2015-01-03 15:59:46.000 003 33678.18 1.70 17092.16 88888.00 2015-01-03 15:59:47.000 003 33678.15 1.63 17092.14 88888.00 2015-01-03 15:59:48.000 003 33678.18 1.62 17092.15 88888.00 2015-01-03 15:59:49.000 003 33678.17 1.65 17092.14 88888.00 2015-01-03 15:59:50.000 003 33678.15 1.65 17092.17 37767.14 2015-01-03 15:59:51.000 003 33678.15 1.65 17092.19 88888.00 2015-01-03 15:59:52.000 003 33678.14 1.69 17092.19 88888.00 2015-01-03 15:59:53.000 003 33678.10 1.67 17092.17 88888.00 2015-01-03 15:59:54.000 003 33678.08 1.65 17092.17 88888.00 2015-01-03 15:59:55.000 003 33678.06 1.62 17092.20 37767.04 2015-01-03 15:59:56.000 003 33678.05 1.59 17092.15 88888.00 2015-01-03 15:59:57.000 003 33678.06 1.62 17092.15 88888.00 2015-01-03 15:59:58.000 003 33678.03 1.60 17092.18 88888.00 2015-01-03 15:59:59.000 003 33678.05 1.61 17092.19 88888.00 2015-01-03 16:00:00.000 003 33678.05 1.59 17092.19 37767.03 2015-01-03 16:00:01.000 003 33678.05 1.61 17092.19 88888.00 2015-01-03 16:00:02.000 003 33678.03 1.61 17092.22 88888.00 2015-01-03 16:00:03.000 003 33678.01 1.60 17092.22 88888.00 2015-01-03 16:00:04.000 003 33677.98 1.55 17092.19 88888.00 2015-01-03 16:00:05.000 003 33677.96 1.58 17092.23 37766.87 2015-01-03 16:00:06.000 003 33677.94 1.59 17092.19 88888.00 2015-01-03 16:00:07.000 003 33677.93 1.61 17092.18 88888.00 2015-01-03 16:00:08.000 003 33677.90 1.57 17092.22 88888.00 2015-01-03 16:00:09.000 003 33677.88 1.57 17092.18 88888.00 2015-01-03 16:00:10.000 003 33677.88 1.61 17092.21 37766.87 2015-01-03 16:00:11.000 003 33677.83 1.58 17092.22 88888.00 2015-01-03 16:00:12.000 003 33677.84 1.55 17092.22 88888.00 2015-01-03 16:00:13.000 003 33677.82 1.53 17092.18 88888.00 2015-01-03 16:00:14.000 003 33677.82 1.57 17092.18 88888.00 2015-01-03 16:00:15.000 003 33677.79 1.61 17092.16 37766.76 2015-01-03 16:00:16.000 003 33677.79 1.57 17092.21 88888.00 2015-01-03 16:00:17.000 003 33677.76 1.57 17092.22 88888.00 2015-01-03 16:00:18.000 003 33677.76 1.57 17092.19 88888.00 2015-01-03 16:00:19.000 003 33677.78 1.58 17092.23 88888.00 2015-01-03 16:00:20.000 003 33677.72 1.58 17092.24 37766.75 2015-01-03 16:00:21.000 003 33677.74 1.57 17092.24 88888.00 2015-01-03 16:00:22.000 003 33677.76 1.58 17092.26 88888.00 2015-01-03 16:00:23.000 003 33677.74 1.60 17092.21 88888.00 2015-01-03 16:00:24.000 003 33677.74 1.56 17092.21 88888.00 2015-01-03 16:00:25.000 003 33677.78 1.56 17092.19 37766.78 2015-01-03 16:00:26.000 003 33677.81 1.57 17092.22 88888.00 2015-01-03 16:00:27.000 003 33677.76 1.53 17092.22 88888.00 2015-01-03 16:00:28.000 003 33677.79 1.52 17092.20 88888.00 2015-01-03 16:00:29.000 003 33677.81 1.55 17092.18 88888.00 2015-01-03 16:00:30.000 003 33677.79 1.52 17092.16 37766.77 2015-01-03 16:00:31.000 003 33677.80 1.57 17092.18 88888.00 2015-01-03 16:00:32.000 003 33677.78 1.56 17092.19 88888.00 2015-01-03 16:00:33.000 003 33677.81 1.59 17092.16 88888.00 2015-01-03 16:00:34.000 003 33677.82 1.57 17092.16 88888.00 2015-01-03 16:00:35.000 003 33677.83 1.56 17092.18 37766.81 2015-01-03 16:00:36.000 003 33677.87 1.57 17092.21 88888.00 2015-01-03 16:00:37.000 003 33677.90 1.51 17092.20 88888.00 2015-01-03 16:00:38.000 003 33677.89 1.49 17092.19 88888.00 2015-01-03 16:00:39.000 003 33677.91 1.51 17092.20 88888.00 2015-01-03 16:00:40.000 003 33677.92 1.51 17092.19 37766.86 2015-01-03 16:00:41.000 003 33677.91 1.50 17092.18 88888.00 2015-01-03 16:00:42.000 003 33677.89 1.48 17092.19 88888.00 2015-01-03 16:00:43.000 003 33677.87 1.49 17092.20 88888.00 2015-01-03 16:00:44.000 003 33677.89 1.50 17092.21 88888.00 2015-01-03 16:00:45.000 003 33677.89 1.50 17092.23 37766.82 2015-01-03 16:00:46.000 003 33677.89 1.48 17092.23 88888.00 2015-01-03 16:00:47.000 003 33677.89 1.56 17092.18 88888.00 2015-01-03 16:00:48.000 003 33677.89 1.59 17092.18 88888.00 2015-01-03 16:00:49.000 003 33677.91 1.57 17092.16 88888.00 2015-01-03 16:00:50.000 003 33677.91 1.59 17092.13 37766.91 2015-01-03 16:00:51.000 003 33677.96 1.56 17092.14 88888.00 2015-01-03 16:00:52.000 003 33677.98 1.60 17092.20 88888.00 2015-01-03 16:00:53.000 003 33677.99 1.63 17092.22 88888.00 2015-01-03 16:00:54.000 003 33677.97 1.64 17092.25 88888.00 2015-01-03 16:00:55.000 003 33678.00 1.66 17092.24 37766.91 2015-01-03 16:00:56.000 003 33678.02 1.58 17092.23 88888.00 2015-01-03 16:00:57.000 003 33677.97 1.55 17092.21 88888.00 2015-01-03 16:00:58.000 003 33677.95 1.51 17092.21 88888.00 2015-01-03 16:00:59.000 003 33677.95 1.51 17092.17 88888.00 2015-01-03 16:01:00.000 003 33678.01 1.53 17092.17 37766.89 2015-01-03 16:01:01.000 003 33677.97 1.53 17092.16 88888.00 2015-01-03 16:01:02.000 003 33677.97 1.51 17092.15 88888.00 2015-01-03 16:01:03.000 003 33677.93 1.50 17092.15 88888.00 2015-01-03 16:01:04.000 003 33677.94 1.51 17092.14 88888.00 2015-01-03 16:01:05.000 003 33677.92 1.51 17092.14 37766.86 2015-01-03 16:01:06.000 003 33677.92 1.50 17092.18 88888.00 2015-01-03 16:01:07.000 003 33677.95 1.47 17092.16 88888.00 2015-01-03 16:01:08.000 003 33677.93 1.41 17092.14 88888.00 2015-01-03 16:01:09.000 003 33677.92 1.41 17092.11 88888.00 2015-01-03 16:01:10.000 003 33677.93 1.43 17092.12 37766.93 2015-01-03 16:01:11.000 003 33677.92 1.42 17092.16 88888.00 2015-01-03 16:01:12.000 003 33677.92 1.43 17092.15 88888.00 2015-01-03 16:01:13.000 003 33677.95 1.42 17092.15 88888.00 2015-01-03 16:01:14.000 003 33677.95 1.43 17092.13 88888.00 2015-01-03 16:01:15.000 003 33677.93 1.44 17092.12 37766.89 2015-01-03 16:01:16.000 003 33677.89 1.43 17092.09 88888.00 2015-01-03 16:01:17.000 003 33677.94 1.48 17092.08 88888.00 2015-01-03 16:01:18.000 003 33677.91 1.48 17092.07 88888.00 2015-01-03 16:01:19.000 003 33677.88 1.46 17092.09 88888.00 2015-01-03 16:01:20.000 003 33677.88 1.44 17092.09 37766.85 2015-01-03 16:01:21.000 003 33677.89 1.49 17092.10 88888.00 2015-01-03 16:01:22.000 003 33677.90 1.53 17092.08 88888.00 2015-01-03 16:01:23.000 003 33677.91 1.50 17092.09 88888.00 2015-01-03 16:01:24.000 003 33677.89 1.48 17092.05 88888.00 2015-01-03 16:01:25.000 003 33677.87 1.42 17092.02 37766.82 2015-01-03 16:01:26.000 003 33677.88 1.40 17092.01 88888.00 2015-01-03 16:01:27.000 003 33677.88 1.39 17092.06 88888.00 2015-01-03 16:01:28.000 003 33677.84 1.39 17092.07 88888.00 2015-01-03 16:01:29.000 003 33677.82 1.39 17092.08 88888.00 2015-01-03 16:01:30.000 003 33677.84 1.40 17092.03 37766.80 2015-01-03 16:01:31.000 003 33677.86 1.42 17092.03 88888.00 2015-01-03 16:01:32.000 003 33677.86 1.39 17092.04 88888.00 2015-01-03 16:01:33.000 003 33677.85 1.36 17092.08 88888.00 2015-01-03 16:01:34.000 003 33677.85 1.38 17092.11 88888.00 2015-01-03 16:01:35.000 003 33677.85 1.41 17092.10 37766.83 2015-01-03 16:01:36.000 003 33677.86 1.41 17092.14 88888.00 2015-01-03 16:01:37.000 003 33677.86 1.42 17092.11 88888.00 2015-01-03 16:01:38.000 003 33677.85 1.40 17092.11 88888.00 2015-01-03 16:01:39.000 003 33677.83 1.35 17092.09 88888.00 2015-01-03 16:01:40.000 003 33677.81 1.29 17092.07 37766.83 2015-01-03 16:01:41.000 003 33677.79 1.27 17092.07 88888.00 2015-01-03 16:01:42.000 003 33677.84 1.31 17092.02 88888.00 2015-01-03 16:01:43.000 003 33677.82 1.29 17092.03 88888.00 2015-01-03 16:01:44.000 003 33677.81 1.27 17092.05 88888.00 2015-01-03 16:01:45.000 003 33677.80 1.31 17092.05 37766.75 2015-01-03 16:01:46.000 003 33677.80 1.32 17092.10 88888.00 2015-01-03 16:01:47.000 003 33677.80 1.30 17092.09 88888.00 2015-01-03 16:01:48.000 003 33677.82 1.31 17092.05 88888.00 2015-01-03 16:01:49.000 003 33677.82 1.30 17092.04 88888.00 2015-01-03 16:01:50.000 003 33677.78 1.31 17092.09 37766.77 2015-01-03 16:01:51.000 003 33677.79 1.26 17092.05 88888.00 2015-01-03 16:01:52.000 003 33677.77 1.23 17092.04 88888.00 2015-01-03 16:01:53.000 003 33677.73 1.26 17092.07 88888.00 2015-01-03 16:01:54.000 003 33677.70 1.27 17092.07 88888.00 2015-01-03 16:01:55.000 003 33677.67 1.26 17092.05 37766.74 2015-01-03 16:01:56.000 003 33677.69 1.25 17092.05 88888.00 2015-01-03 16:01:57.000 003 33677.67 1.24 17092.06 88888.00 2015-01-03 16:01:58.000 003 33677.69 1.31 17092.04 88888.00 2015-01-03 16:01:59.000 003 33677.69 1.31 17092.01 88888.00 2015-01-03 16:02:00.000 003 33677.68 1.28 17092.05 37766.69 2015-01-03 16:02:01.000 003 33677.68 1.29 17092.06 88888.00 2015-01-03 16:02:02.000 003 33677.66 1.30 17092.10 88888.00 2015-01-03 16:02:03.000 003 33677.64 1.32 17092.11 88888.00 2015-01-03 16:02:04.000 003 33677.62 1.32 17092.09 88888.00 2015-01-03 16:02:05.000 003 33677.61 1.34 17092.08 37766.58 2015-01-03 16:02:06.000 003 33677.62 1.36 17092.11 88888.00 2015-01-03 16:02:07.000 003 33677.55 1.30 17092.11 88888.00 2015-01-03 16:02:08.000 003 33677.57 1.29 17092.14 88888.00 2015-01-03 16:02:09.000 003 33677.63 1.28 17092.18 88888.00 2015-01-03 16:02:10.000 003 33677.62 1.31 17092.17 37766.57 2015-01-03 16:02:11.000 003 33677.57 1.31 17092.15 88888.00 2015-01-03 16:02:12.000 003 33677.56 1.32 17092.16 88888.00 2015-01-03 16:02:13.000 003 33677.59 1.31 17092.11 88888.00 2015-01-03 16:02:14.000 003 33677.63 1.36 17092.15 88888.00 2015-01-03 16:02:15.000 003 33677.61 1.35 17092.13 37766.57 2015-01-03 16:02:16.000 003 33677.55 1.34 17092.12 88888.00 2015-01-03 16:02:17.000 003 33677.57 1.34 17092.10 88888.00 2015-01-03 16:02:18.000 003 33677.59 1.32 17092.11 88888.00 2015-01-03 16:02:19.000 003 33677.55 1.33 17092.14 88888.00 2015-01-03 16:02:20.000 003 33677.51 1.36 17092.12 37766.57 2015-01-03 16:02:21.000 003 33677.53 1.32 17092.13 88888.00 2015-01-03 16:02:22.000 003 33677.53 1.34 17092.12 88888.00 2015-01-03 16:02:23.000 003 33677.52 1.33 17092.16 88888.00 2015-01-03 16:02:24.000 003 33677.53 1.35 17092.17 88888.00 2015-01-03 16:02:25.000 003 33677.55 1.34 17092.15 37766.57 2015-01-03 16:02:26.000 003 33677.62 1.38 17092.14 88888.00 2015-01-03 16:02:27.000 003 33677.60 1.34 17092.15 88888.00 2015-01-03 16:02:28.000 003 33677.58 1.33 17092.16 88888.00 2015-01-03 16:02:29.000 003 33677.61 1.38 17092.15 88888.00 2015-01-03 16:02:30.000 003 33677.60 1.36 17092.11 37766.56 2015-01-03 16:02:31.000 003 33677.61 1.32 17092.12 88888.00 2015-01-03 16:02:32.000 003 33677.63 1.27 17092.15 88888.00 2015-01-03 16:02:33.000 003 33677.61 1.25 17092.11 88888.00 2015-01-03 16:02:34.000 003 33677.63 1.27 17092.12 88888.00 2015-01-03 16:02:35.000 003 33677.65 1.28 17092.11 37766.66 2015-01-03 16:02:36.000 003 33677.62 1.27 17092.10 88888.00 2015-01-03 16:02:37.000 003 33677.66 1.26 17092.10 88888.00 2015-01-03 16:02:38.000 003 33677.69 1.25 17092.07 88888.00 2015-01-03 16:02:39.000 003 33677.67 1.25 17092.09 88888.00 2015-01-03 16:02:40.000 003 33677.69 1.28 17092.11 37766.75 2015-01-03 16:02:41.000 003 33677.74 1.32 17092.10 88888.00 2015-01-03 16:02:42.000 003 33677.77 1.35 17092.15 88888.00 2015-01-03 16:02:43.000 003 33677.79 1.39 17092.15 88888.00 2015-01-03 16:02:44.000 003 33677.79 1.34 17092.15 88888.00 2015-01-03 16:02:45.000 003 33677.77 1.29 17092.17 37766.72 2015-01-03 16:02:46.000 003 33677.78 1.28 17092.15 88888.00 2015-01-03 16:02:47.000 003 33677.78 1.29 17092.14 88888.00 2015-01-03 16:02:48.000 003 33677.79 1.30 17092.10 88888.00 2015-01-03 16:02:49.000 003 33677.75 1.31 17092.12 88888.00 2015-01-03 16:02:50.000 003 33677.75 1.32 17092.11 37766.78 2015-01-03 16:02:51.000 003 33677.74 1.33 17092.09 88888.00 2015-01-03 16:02:52.000 003 33677.73 1.36 17092.08 88888.00 2015-01-03 16:02:53.000 003 33677.73 1.36 17092.10 88888.00 2015-01-03 16:02:54.000 003 33677.71 1.34 17092.10 88888.00 2015-01-03 16:02:55.000 003 33677.70 1.35 17092.15 37766.77 2015-01-03 16:02:56.000 003 33677.70 1.36 17092.13 88888.00 2015-01-03 16:02:57.000 003 33677.73 1.40 17092.12 88888.00 2015-01-03 16:02:58.000 003 33677.72 1.36 17092.13 88888.00 2015-01-03 16:02:59.000 003 33677.74 1.38 17092.16 88888.00 2015-01-03 16:03:00.000 003 33677.75 1.43 17092.16 37766.70 2015-01-03 16:03:01.000 003 33677.71 1.36 17092.22 88888.00 2015-01-03 16:03:02.000 003 33677.70 1.34 17092.21 88888.00 2015-01-03 16:03:03.000 003 33677.67 1.35 17092.17 88888.00 2015-01-03 16:03:04.000 003 33677.68 1.39 17092.21 88888.00 2015-01-03 16:03:05.000 003 33677.69 1.36 17092.21 37766.59 2015-01-03 16:03:06.000 003 33677.64 1.32 17092.19 88888.00 2015-01-03 16:03:07.000 003 33677.60 1.31 17092.20 88888.00 2015-01-03 16:03:08.000 003 33677.60 1.32 17092.17 88888.00 2015-01-03 16:03:09.000 003 33677.57 1.35 17092.15 88888.00 2015-01-03 16:03:10.000 003 33677.55 1.31 17092.19 37766.58 2015-01-03 16:03:11.000 003 33677.53 1.29 17092.17 88888.00 2015-01-03 16:03:12.000 003 33677.51 1.30 17092.15 88888.00 2015-01-03 16:03:13.000 003 33677.47 1.35 17092.14 88888.00 2015-01-03 16:03:14.000 003 33677.49 1.35 17092.12 88888.00 2015-01-03 16:03:15.000 003 33677.45 1.40 17092.13 37766.50 2015-01-03 16:03:16.000 003 33677.38 1.41 17092.13 88888.00 2015-01-03 16:03:17.000 003 33677.36 1.38 17092.13 88888.00 2015-01-03 16:03:18.000 003 33677.34 1.35 17092.20 88888.00 2015-01-03 16:03:19.000 003 33677.28 1.32 17092.21 88888.00 2015-01-03 16:03:20.000 003 33677.30 1.38 17092.19 37766.46 2015-01-03 16:03:21.000 003 33677.27 1.40 17092.20 88888.00 2015-01-03 16:03:22.000 003 33677.25 1.40 17092.26 88888.00 2015-01-03 16:03:23.000 003 33677.23 1.42 17092.24 88888.00 2015-01-03 16:03:24.000 003 33677.21 1.40 17092.19 88888.00 2015-01-03 16:03:25.000 003 33677.20 1.40 17092.14 37766.28 2015-01-03 16:03:26.000 003 33677.18 1.37 17092.19 88888.00 2015-01-03 16:03:27.000 003 33677.14 1.38 17092.18 88888.00 2015-01-03 16:03:28.000 003 33677.11 1.38 17092.20 88888.00 2015-01-03 16:03:29.000 003 33677.07 1.36 17092.20 88888.00 2015-01-03 16:03:30.000 003 33677.07 1.37 17092.22 37766.15 2015-01-03 16:03:31.000 003 33677.06 1.37 17092.21 88888.00 2015-01-03 16:03:32.000 003 33677.08 1.40 17092.22 88888.00 2015-01-03 16:03:33.000 003 33677.00 1.39 17092.21 88888.00 2015-01-03 16:03:34.000 003 33676.98 1.41 17092.17 88888.00 2015-01-03 16:03:35.000 003 33676.94 1.40 17092.17 37766.10 2015-01-03 16:03:36.000 003 33676.88 1.37 17092.21 88888.00 2015-01-03 16:03:37.000 003 33676.89 1.40 17092.21 88888.00 2015-01-03 16:03:38.000 003 33676.84 1.39 17092.24 88888.00 2015-01-03 16:03:39.000 003 33676.83 1.41 17092.21 88888.00 2015-01-03 16:03:40.000 003 33676.81 1.43 17092.25 37766.02 2015-01-03 16:03:41.000 003 33676.78 1.47 17092.23 88888.00 2015-01-03 16:03:42.000 003 33676.79 1.45 17092.23 88888.00 2015-01-03 16:03:43.000 003 33676.72 1.43 17092.19 88888.00 2015-01-03 16:03:44.000 003 33676.70 1.48 17092.16 88888.00 2015-01-03 16:03:45.000 003 33676.71 1.48 17092.24 37765.80 2015-01-03 16:03:46.000 003 33676.70 1.49 17092.26 88888.00 2015-01-03 16:03:47.000 003 33676.67 1.50 17092.26 88888.00 2015-01-03 16:03:48.000 003 33676.64 1.51 17092.22 88888.00 2015-01-03 16:03:49.000 003 33676.65 1.52 17092.21 88888.00 2015-01-03 16:03:50.000 003 33676.66 1.55 17092.26 37765.74 2015-01-03 16:03:51.000 003 33676.66 1.55 17092.26 88888.00 2015-01-03 16:03:52.000 003 33676.65 1.56 17092.24 88888.00 2015-01-03 16:03:53.000 003 33676.65 1.54 17092.22 88888.00 2015-01-03 16:03:54.000 003 33676.60 1.50 17092.18 88888.00 2015-01-03 16:03:55.000 003 33676.57 1.52 17092.15 37765.71 2015-01-03 16:03:56.000 003 33676.56 1.55 17092.16 88888.00 2015-01-03 16:03:57.000 003 33676.57 1.62 17092.20 88888.00 2015-01-03 16:03:58.000 003 33676.57 1.62 17092.22 88888.00 2015-01-03 16:03:59.000 003 33676.57 1.56 17092.20 88888.00 2015-01-03 16:04:00.000 003 33676.57 1.51 17092.20 37765.70 2015-01-03 16:04:01.000 003 33676.57 1.55 17092.20 88888.00 2015-01-03 16:04:02.000 003 33676.55 1.59 17092.18 88888.00 2015-01-03 16:04:03.000 003 33676.55 1.55 17092.18 88888.00 2015-01-03 16:04:04.000 003 33676.59 1.54 17092.21 88888.00 2015-01-03 16:04:05.000 003 33676.56 1.55 17092.23 37765.71 2015-01-03 16:04:06.000 003 33676.58 1.53 17092.23 88888.00 2015-01-03 16:04:07.000 003 33676.57 1.53 17092.20 88888.00 2015-01-03 16:04:08.000 003 33676.55 1.52 17092.22 88888.00 2015-01-03 16:04:09.000 003 33676.52 1.47 17092.23 88888.00 2015-01-03 16:04:10.000 003 33676.51 1.49 17092.22 37765.62 2015-01-03 16:04:11.000 003 33676.52 1.51 17092.23 88888.00 2015-01-03 16:04:12.000 003 33676.51 1.55 17092.22 88888.00 2015-01-03 16:04:13.000 003 33676.48 1.57 17092.17 88888.00 2015-01-03 16:04:14.000 003 33676.44 1.60 17092.20 88888.00 2015-01-03 16:04:15.000 003 33676.40 1.58 17092.17 37765.64 2015-01-03 16:04:16.000 003 33676.41 1.60 17092.18 88888.00 2015-01-03 16:04:17.000 003 33676.42 1.59 17092.21 88888.00 2015-01-03 16:04:18.000 003 33676.45 1.56 17092.20 88888.00 2015-01-03 16:04:19.000 003 33676.42 1.57 17092.19 88888.00 2015-01-03 16:04:20.000 003 33676.37 1.61 17092.18 37765.58 2015-01-03 16:04:21.000 003 33676.36 1.55 17092.15 88888.00 2015-01-03 16:04:22.000 003 33676.36 1.53 17092.17 88888.00 2015-01-03 16:04:23.000 003 33676.33 1.55 17092.15 88888.00 2015-01-03 16:04:24.000 003 33676.34 1.55 17092.15 88888.00 2015-01-03 16:04:25.000 003 33676.33 1.54 17092.13 37765.53 2015-01-03 16:04:26.000 003 33676.32 1.53 17092.16 88888.00 2015-01-03 16:04:27.000 003 33676.31 1.53 17092.14 88888.00 2015-01-03 16:04:28.000 003 33676.33 1.58 17092.14 88888.00 2015-01-03 16:04:29.000 003 33676.29 1.59 17092.16 88888.00 2015-01-03 16:04:30.000 003 33676.30 1.58 17092.18 37765.40 2015-01-03 16:04:31.000 003 33676.29 1.61 17092.17 88888.00 2015-01-03 16:04:32.000 003 33676.28 1.61 17092.19 88888.00 2015-01-03 16:04:33.000 003 33676.27 1.61 17092.22 88888.00 2015-01-03 16:04:34.000 003 33676.26 1.59 17092.22 88888.00 2015-01-03 16:04:35.000 003 33676.27 1.64 17092.21 37765.37 2015-01-03 16:04:36.000 003 33676.24 1.67 17092.20 88888.00 2015-01-03 16:04:37.000 003 33676.22 1.65 17092.19 88888.00 2015-01-03 16:04:38.000 003 33676.23 1.67 17092.20 88888.00 2015-01-03 16:04:39.000 003 33676.25 1.66 17092.20 88888.00 2015-01-03 16:04:40.000 003 33676.25 1.65 17092.18 37765.42 2015-01-03 16:04:41.000 003 33676.22 1.65 17092.18 88888.00 2015-01-03 16:04:42.000 003 33676.23 1.65 17092.15 88888.00 2015-01-03 16:04:43.000 003 33676.28 1.68 17092.15 88888.00 2015-01-03 16:04:44.000 003 33676.27 1.69 17092.19 88888.00 2015-01-03 16:04:45.000 003 33676.28 1.67 17092.19 37765.42 2015-01-03 16:04:46.000 003 33676.33 1.66 17092.12 88888.00 2015-01-03 16:04:47.000 003 33676.38 1.65 17092.14 88888.00 2015-01-03 16:04:48.000 003 33676.39 1.66 17092.18 88888.00 2015-01-03 16:04:49.000 003 33676.38 1.68 17092.17 88888.00 2015-01-03 16:04:50.000 003 33676.43 1.70 17092.15 37765.46 2015-01-03 16:04:51.000 003 33676.44 1.71 17092.19 88888.00 2015-01-03 16:04:52.000 003 33676.48 1.71 17092.22 88888.00 2015-01-03 16:04:53.000 003 33676.51 1.76 17092.21 88888.00 2015-01-03 16:04:54.000 003 33676.51 1.75 17092.16 88888.00 2015-01-03 16:04:55.000 003 33676.50 1.72 17092.16 37765.55 2015-01-03 16:04:56.000 003 33676.56 1.73 17092.12 88888.00 2015-01-03 16:04:57.000 003 33676.63 1.70 17092.10 88888.00 2015-01-03 16:04:58.000 003 33676.66 1.72 17092.12 88888.00 2015-01-03 16:04:59.000 003 33676.67 1.72 17092.17 88888.00 2015-01-03 16:05:00.000 003 33676.70 1.72 17092.12 37765.71 2015-01-03 16:05:01.000 003 33676.71 1.71 17092.17 88888.00 2015-01-03 16:05:02.000 003 33676.79 1.69 17092.11 88888.00 2015-01-03 16:05:03.000 003 33676.83 1.71 17092.11 88888.00 2015-01-03 16:05:04.000 003 33676.83 1.72 17092.13 88888.00 2015-01-03 16:05:05.000 003 33676.88 1.71 17092.14 37765.85 2015-01-03 16:05:06.000 003 33676.91 1.69 17092.14 88888.00 2015-01-03 16:05:07.000 003 33676.92 1.67 17092.15 88888.00 2015-01-03 16:05:08.000 003 33676.95 1.69 17092.14 88888.00 2015-01-03 16:05:09.000 003 33676.96 1.67 17092.13 88888.00 2015-01-03 16:05:10.000 003 33676.96 1.67 17092.11 37765.96 2015-01-03 16:05:11.000 003 33677.00 1.67 17092.13 88888.00 2015-01-03 16:05:12.000 003 33677.04 1.67 17092.09 88888.00 2015-01-03 16:05:13.000 003 33677.07 1.68 17092.12 88888.00 2015-01-03 16:05:14.000 003 33677.09 1.69 17092.14 88888.00 2015-01-03 16:05:15.000 003 33677.11 1.73 17092.13 37766.08 2015-01-03 16:05:16.000 003 33677.12 1.73 17092.09 88888.00 2015-01-03 16:05:17.000 003 33677.13 1.70 17092.08 88888.00 2015-01-03 16:05:18.000 003 33677.18 1.70 17092.05 88888.00 2015-01-03 16:05:19.000 003 33677.21 1.64 17092.04 88888.00 2015-01-03 16:05:20.000 003 33677.18 1.65 17092.04 37766.20 2015-01-03 16:05:21.000 003 33677.18 1.60 17092.06 88888.00 2015-01-03 16:05:22.000 003 33677.18 1.60 17092.09 88888.00 2015-01-03 16:05:23.000 003 33677.21 1.64 17092.09 88888.00 2015-01-03 16:05:24.000 003 33677.25 1.66 17092.09 88888.00 2015-01-03 16:05:25.000 003 33677.27 1.65 17092.10 37766.19 2015-01-03 16:05:26.000 003 33677.29 1.55 17092.12 88888.00 2015-01-03 16:05:27.000 003 33677.30 1.48 17092.11 88888.00 2015-01-03 16:05:28.000 003 33677.27 1.49 17092.10 88888.00 2015-01-03 16:05:29.000 003 33677.27 1.51 17092.10 88888.00 2015-01-03 16:05:30.000 003 33677.31 1.51 17092.10 37766.24 2015-01-03 16:05:31.000 003 33677.28 1.50 17092.09 88888.00 2015-01-03 16:05:32.000 003 33677.27 1.52 17092.06 88888.00 2015-01-03 16:05:33.000 003 33677.29 1.51 17092.05 88888.00 2015-01-03 16:05:34.000 003 33677.27 1.50 17092.08 88888.00 2015-01-03 16:05:35.000 003 33677.26 1.50 17092.09 37766.23 2015-01-03 16:05:36.000 003 33677.20 1.50 17092.09 88888.00 2015-01-03 16:05:37.000 003 33677.18 1.49 17092.08 88888.00 2015-01-03 16:05:38.000 003 33677.17 1.54 17092.07 88888.00 2015-01-03 16:05:39.000 003 33677.17 1.54 17092.07 88888.00 2015-01-03 16:05:40.000 003 33677.21 1.54 17092.07 37766.24 2015-01-03 16:05:41.000 003 33677.21 1.51 17092.08 88888.00 2015-01-03 16:05:42.000 003 33677.19 1.51 17092.09 88888.00 2015-01-03 16:05:43.000 003 33677.18 1.52 17092.06 88888.00 2015-01-03 16:05:44.000 003 33677.18 1.55 17092.06 88888.00 2015-01-03 16:05:45.000 003 33677.18 1.58 17092.04 37766.15 2015-01-03 16:05:46.000 003 33677.22 1.56 17092.09 88888.00 2015-01-03 16:05:47.000 003 33677.19 1.54 17092.09 88888.00 2015-01-03 16:05:48.000 003 33677.17 1.55 17092.09 88888.00 2015-01-03 16:05:49.000 003 33677.18 1.55 17092.06 88888.00 2015-01-03 16:05:50.000 003 33677.19 1.55 17092.09 37766.09 2015-01-03 16:05:51.000 003 33677.22 1.56 17092.08 88888.00 2015-01-03 16:05:52.000 003 33677.18 1.54 17092.04 88888.00 2015-01-03 16:05:53.000 003 33677.14 1.51 17092.03 88888.00 2015-01-03 16:05:54.000 003 33677.18 1.48 17092.04 88888.00 2015-01-03 16:05:55.000 003 33677.19 1.48 17092.04 37766.16 2015-01-03 16:05:56.000 003 33677.15 1.49 17092.08 88888.00 2015-01-03 16:05:57.000 003 33677.12 1.50 17092.08 88888.00 2015-01-03 16:05:58.000 003 33677.14 1.54 17092.05 88888.00 2015-01-03 16:05:59.000 003 33677.17 1.53 17092.04 88888.00 2015-01-03 16:06:00.000 003 33677.16 1.52 17092.04 37766.12 2015-01-03 16:06:01.000 003 33677.13 1.50 17092.07 88888.00 2015-01-03 16:06:02.000 003 33677.11 1.50 17092.05 88888.00 2015-01-03 16:06:03.000 003 33677.08 1.54 17092.04 88888.00 2015-01-03 16:06:04.000 003 33677.08 1.52 17092.06 88888.00 2015-01-03 16:06:05.000 003 33677.08 1.54 17092.05 37766.07 2015-01-03 16:06:06.000 003 33677.07 1.53 17092.03 88888.00 2015-01-03 16:06:07.000 003 33677.08 1.52 17092.05 88888.00 2015-01-03 16:06:08.000 003 33677.08 1.49 17092.09 88888.00 2015-01-03 16:06:09.000 003 33677.06 1.50 17092.08 88888.00 2015-01-03 16:06:10.000 003 33677.07 1.52 17092.07 37766.00 2015-01-03 16:06:11.000 003 33677.04 1.51 17092.08 88888.00 2015-01-03 16:06:12.000 003 33677.06 1.52 17092.10 88888.00 2015-01-03 16:06:13.000 003 33677.07 1.50 17092.07 88888.00 2015-01-03 16:06:14.000 003 33677.05 1.49 17092.04 88888.00 2015-01-03 16:06:15.000 003 33677.04 1.49 17092.05 37766.07 2015-01-03 16:06:16.000 003 33677.05 1.48 17092.05 88888.00 2015-01-03 16:06:17.000 003 33677.06 1.52 17092.07 88888.00 2015-01-03 16:06:18.000 003 33677.06 1.52 17092.01 88888.00 2015-01-03 16:06:19.000 003 33677.06 1.52 17092.02 88888.00 2015-01-03 16:06:20.000 003 33677.08 1.53 17092.07 37766.04 2015-01-03 16:06:21.000 003 33677.09 1.57 17092.05 88888.00 2015-01-03 16:06:22.000 003 33677.09 1.56 17092.04 88888.00 2015-01-03 16:06:23.000 003 33677.07 1.60 17092.05 88888.00 2015-01-03 16:06:24.000 003 33677.07 1.58 17092.05 88888.00 2015-01-03 16:06:25.000 003 33677.02 1.58 17092.02 37766.08 2015-01-03 16:06:26.000 003 33677.02 1.58 17092.00 88888.00 2015-01-03 16:06:27.000 003 33677.04 1.59 17091.99 88888.00 2015-01-03 16:06:28.000 003 33677.04 1.58 17092.02 88888.00 2015-01-03 16:06:29.000 003 33677.04 1.54 17092.02 88888.00 2015-01-03 16:06:30.000 003 33677.03 1.53 17092.04 37766.04 2015-01-03 16:06:31.000 003 33677.01 1.54 17092.03 88888.00 2015-01-03 16:06:32.000 003 33677.00 1.60 17092.03 88888.00 2015-01-03 16:06:33.000 003 33677.00 1.58 17092.03 88888.00 2015-01-03 16:06:34.000 003 33677.01 1.55 17092.00 88888.00 2015-01-03 16:06:35.000 003 33676.99 1.53 17092.01 37766.02 2015-01-03 16:06:36.000 003 33676.98 1.53 17092.02 88888.00 2015-01-03 16:06:37.000 003 33676.96 1.53 17092.02 88888.00 2015-01-03 16:06:38.000 003 33676.94 1.55 17092.05 88888.00 2015-01-03 16:06:39.000 003 33676.92 1.51 17092.04 88888.00 2015-01-03 16:06:40.000 003 33676.92 1.48 17092.00 37765.89 2015-01-03 16:06:41.000 003 33676.96 1.50 17092.01 88888.00 2015-01-03 16:06:42.000 003 33676.93 1.50 17092.01 88888.00 2015-01-03 16:06:43.000 003 33676.91 1.49 17092.03 88888.00 2015-01-03 16:06:44.000 003 33676.89 1.50 17092.04 88888.00 2015-01-03 16:06:45.000 003 33676.87 1.48 17092.02 37765.91 2015-01-03 16:06:46.000 003 33676.91 1.45 17092.05 88888.00 2015-01-03 16:06:47.000 003 33676.91 1.45 17092.06 88888.00 2015-01-03 16:06:48.000 003 33676.89 1.47 17092.07 88888.00 2015-01-03 16:06:49.000 003 33676.91 1.44 17092.08 88888.00 2015-01-03 16:06:50.000 003 33676.90 1.44 17092.07 37765.89 2015-01-03 16:06:51.000 003 33676.89 1.46 17092.06 88888.00 2015-01-03 16:06:52.000 003 33676.92 1.45 17092.07 88888.00 2015-01-03 16:06:53.000 003 33676.92 1.43 17092.07 88888.00 2015-01-03 16:06:54.000 003 33676.96 1.47 17092.07 88888.00 2015-01-03 16:06:55.000 003 33676.98 1.45 17092.04 37765.82 2015-01-03 16:06:56.000 003 33676.95 1.48 17092.04 88888.00 2015-01-03 16:06:57.000 003 33676.92 1.46 17092.06 88888.00 2015-01-03 16:06:58.000 003 33676.92 1.49 17092.07 88888.00 2015-01-03 16:06:59.000 003 33676.88 1.52 17092.12 88888.00 2015-01-03 16:07:00.000 003 33676.88 1.53 17092.11 37765.84 2015-01-03 16:07:01.000 003 33676.84 1.49 17092.07 88888.00 2015-01-03 16:07:02.000 003 33676.86 1.51 17092.07 88888.00 2015-01-03 16:07:03.000 003 33676.83 1.47 17092.07 88888.00 2015-01-03 16:07:04.000 003 33676.82 1.47 17092.05 88888.00 2015-01-03 16:07:05.000 003 33676.80 1.48 17092.07 37765.85 2015-01-03 16:07:06.000 003 33676.82 1.52 17092.06 88888.00 2015-01-03 16:07:07.000 003 33676.84 1.59 17092.04 88888.00 2015-01-03 16:07:08.000 003 33676.80 1.56 17092.03 88888.00 2015-01-03 16:07:09.000 003 33676.79 1.51 17092.03 88888.00 2015-01-03 16:07:10.000 003 33676.81 1.49 17092.05 37765.80 2015-01-03 16:07:11.000 003 33676.81 1.48 17092.03 88888.00 2015-01-03 16:07:12.000 003 33676.84 1.51 17092.03 88888.00 2015-01-03 16:07:13.000 003 33676.83 1.54 17092.04 88888.00 2015-01-03 16:07:14.000 003 33676.82 1.52 17092.08 88888.00 2015-01-03 16:07:15.000 003 33676.81 1.51 17092.07 37765.77 2015-01-03 16:07:16.000 003 33676.84 1.50 17092.05 88888.00 2015-01-03 16:07:17.000 003 33676.85 1.46 17092.03 88888.00 2015-01-03 16:07:18.000 003 33676.83 1.45 17092.02 88888.00 2015-01-03 16:07:19.000 003 33676.86 1.46 17092.04 88888.00 2015-01-03 16:07:20.000 003 33676.90 1.50 17092.06 37765.71 2015-01-03 16:07:21.000 003 33676.90 1.50 17092.08 88888.00 2015-01-03 16:07:22.000 003 33676.90 1.48 17092.08 88888.00 2015-01-03 16:07:23.000 003 33676.89 1.46 17092.07 88888.00 2015-01-03 16:07:24.000 003 33676.87 1.47 17092.04 88888.00 2015-01-03 16:07:25.000 003 33676.88 1.47 17092.04 37765.76 2015-01-03 16:07:26.000 003 33676.85 1.42 17092.05 88888.00 2015-01-03 16:07:27.000 003 33676.84 1.41 17092.06 88888.00 2015-01-03 16:07:28.000 003 33676.85 1.42 17092.05 88888.00 2015-01-03 16:07:29.000 003 33676.84 1.43 17092.04 88888.00 2015-01-03 16:07:30.000 003 33676.86 1.44 17092.03 37765.79 2015-01-03 16:07:31.000 003 33676.84 1.45 17092.05 88888.00 2015-01-03 16:07:32.000 003 33676.83 1.50 17092.06 88888.00 2015-01-03 16:07:33.000 003 33676.82 1.48 17092.04 88888.00 2015-01-03 16:07:34.000 003 33676.79 1.44 17092.03 88888.00 2015-01-03 16:07:35.000 003 33676.81 1.45 17092.04 37765.72 2015-01-03 16:07:36.000 003 33676.81 1.47 17092.02 88888.00 2015-01-03 16:07:37.000 003 33676.80 1.48 17091.99 88888.00 2015-01-03 16:07:38.000 003 33676.82 1.49 17091.99 88888.00 2015-01-03 16:07:39.000 003 33676.85 1.47 17091.97 88888.00 2015-01-03 16:07:40.000 003 33676.85 1.48 17091.96 37765.77 2015-01-03 16:07:41.000 003 33676.86 1.50 17091.98 88888.00 2015-01-03 16:07:42.000 003 33676.89 1.48 17091.97 88888.00 2015-01-03 16:07:43.000 003 33676.86 1.42 17091.95 88888.00 2015-01-03 16:07:44.000 003 33676.88 1.43 17091.97 88888.00 2015-01-03 16:07:45.000 003 33676.91 1.46 17092.00 37765.82 2015-01-03 16:07:46.000 003 33676.87 1.46 17091.97 88888.00 2015-01-03 16:07:47.000 003 33676.86 1.45 17091.98 88888.00 2015-01-03 16:07:48.000 003 33676.86 1.46 17091.97 88888.00 2015-01-03 16:07:49.000 003 33676.88 1.50 17092.00 88888.00 2015-01-03 16:07:50.000 003 33676.90 1.51 17092.02 37765.74 2015-01-03 16:07:51.000 003 33676.85 1.52 17092.00 88888.00 2015-01-03 16:07:52.000 003 33676.86 1.52 17091.98 88888.00 2015-01-03 16:07:53.000 003 33676.87 1.51 17092.00 88888.00 2015-01-03 16:07:54.000 003 33676.88 1.47 17092.02 88888.00 2015-01-03 16:07:55.000 003 33676.86 1.44 17091.99 37765.80 2015-01-03 16:07:56.000 003 33676.88 1.46 17091.98 88888.00 2015-01-03 16:07:57.000 003 33676.88 1.45 17091.99 88888.00 2015-01-03 16:07:58.000 003 33676.91 1.42 17092.01 88888.00 2015-01-03 16:07:59.000 003 33676.92 1.40 17091.97 88888.00 2015-01-03 16:08:00.000 003 33676.89 1.39 17091.95 37765.79 2015-01-03 16:08:01.000 003 33676.94 1.43 17091.93 88888.00 2015-01-03 16:08:02.000 003 33676.96 1.46 17091.94 88888.00 2015-01-03 16:08:03.000 003 33676.96 1.45 17091.97 88888.00 2015-01-03 16:08:04.000 003 33676.96 1.41 17091.99 88888.00 2015-01-03 16:08:05.000 003 33676.93 1.41 17091.99 37765.77 2015-01-03 16:08:06.000 003 33676.94 1.45 17092.00 88888.00 2015-01-03 16:08:07.000 003 33676.93 1.41 17092.02 88888.00 2015-01-03 16:08:08.000 003 33676.91 1.37 17092.03 88888.00 2015-01-03 16:08:09.000 003 33676.92 1.39 17092.01 88888.00 2015-01-03 16:08:10.000 003 33676.95 1.41 17091.99 37765.85 2015-01-03 16:08:11.000 003 33676.92 1.40 17091.97 88888.00 2015-01-03 16:08:12.000 003 33676.89 1.41 17091.98 88888.00 2015-01-03 16:08:13.000 003 33676.92 1.42 17092.03 88888.00 2015-01-03 16:08:14.000 003 33676.94 1.38 17091.99 88888.00 2015-01-03 16:08:15.000 003 33676.96 1.41 17091.98 37765.80 2015-01-03 16:08:16.000 003 33676.96 1.46 17091.98 88888.00 2015-01-03 16:08:17.000 003 33676.96 1.48 17091.97 88888.00 2015-01-03 16:08:18.000 003 33677.00 1.45 17091.99 88888.00 2015-01-03 16:08:19.000 003 33676.99 1.41 17092.01 88888.00 2015-01-03 16:08:20.000 003 33676.99 1.42 17091.97 37765.84 2015-01-03 16:08:21.000 003 33676.97 1.41 17091.99 88888.00 2015-01-03 16:08:22.000 003 33676.97 1.45 17092.03 88888.00 2015-01-03 16:08:23.000 003 33676.97 1.44 17092.01 88888.00 2015-01-03 16:08:24.000 003 33677.00 1.42 17092.03 88888.00 2015-01-03 16:08:25.000 003 33676.94 1.41 17092.03 37765.90 2015-01-03 16:08:26.000 003 33676.96 1.41 17092.06 88888.00 2015-01-03 16:08:27.000 003 33676.95 1.37 17092.04 88888.00 2015-01-03 16:08:28.000 003 33677.00 1.33 17092.03 88888.00 2015-01-03 16:08:29.000 003 33677.00 1.32 17092.03 88888.00 2015-01-03 16:08:30.000 003 33677.02 1.34 17091.99 37765.90 2015-01-03 16:08:31.000 003 33676.99 1.30 17092.03 88888.00 2015-01-03 16:08:32.000 003 33677.00 1.28 17092.01 88888.00 2015-01-03 16:08:33.000 003 33676.98 1.30 17091.98 88888.00 2015-01-03 16:08:34.000 003 33677.02 1.32 17091.95 88888.00 2015-01-03 16:08:35.000 003 33677.00 1.31 17091.93 37765.93 2015-01-03 16:08:36.000 003 33677.01 1.31 17091.91 88888.00 2015-01-03 16:08:37.000 003 33677.00 1.31 17091.97 88888.00 2015-01-03 16:08:38.000 003 33677.03 1.29 17092.02 88888.00 2015-01-03 16:08:39.000 003 33677.04 1.24 17092.03 88888.00 2015-01-03 16:08:40.000 003 33677.02 1.24 17092.01 37765.87 2015-01-03 16:08:41.000 003 33677.02 1.29 17091.97 88888.00 2015-01-03 16:08:42.000 003 33677.00 1.26 17091.93 88888.00 2015-01-03 16:08:43.000 003 33677.00 1.27 17091.97 88888.00 2015-01-03 16:08:44.000 003 33677.01 1.26 17091.98 88888.00 2015-01-03 16:08:45.000 003 33677.01 1.24 17091.96 37765.86 2015-01-03 16:08:46.000 003 33677.04 1.24 17091.94 88888.00 2015-01-03 16:08:47.000 003 33677.04 1.30 17091.97 88888.00 2015-01-03 16:08:48.000 003 33677.03 1.29 17092.00 88888.00 2015-01-03 16:08:49.000 003 33677.02 1.27 17091.98 88888.00 2015-01-03 16:08:50.000 003 33676.96 1.27 17091.94 37765.91 2015-01-03 16:08:51.000 003 33676.97 1.31 17091.93 88888.00 2015-01-03 16:08:52.000 003 33677.02 1.28 17091.92 88888.00 2015-01-03 16:08:53.000 003 33677.04 1.27 17091.94 88888.00 2015-01-03 16:08:54.000 003 33677.05 1.28 17091.96 88888.00 2015-01-03 16:08:55.000 003 33677.04 1.28 17091.97 37765.96 2015-01-03 16:08:56.000 003 33677.02 1.28 17091.98 88888.00 2015-01-03 16:08:57.000 003 33677.04 1.27 17091.96 88888.00 2015-01-03 16:08:58.000 003 33677.05 1.28 17091.97 88888.00 2015-01-03 16:08:59.000 003 33677.07 1.28 17091.97 88888.00 2015-01-03 16:09:00.000 003 33677.13 1.27 17091.97 37765.97 2015-01-03 16:09:01.000 003 33677.15 1.27 17091.99 88888.00 2015-01-03 16:09:02.000 003 33677.18 1.25 17092.01 88888.00 2015-01-03 16:09:03.000 003 33677.20 1.22 17092.00 88888.00 2015-01-03 16:09:04.000 003 33677.17 1.14 17091.93 88888.00 2015-01-03 16:09:05.000 003 33677.18 1.16 17091.92 37766.07 2015-01-03 16:09:06.000 003 33677.20 1.19 17091.90 88888.00 2015-01-03 16:09:07.000 003 33677.19 1.13 17091.89 88888.00 2015-01-03 16:09:08.000 003 33677.19 1.16 17091.90 88888.00 2015-01-03 16:09:09.000 003 33677.25 1.19 17091.89 88888.00 2015-01-03 16:09:10.000 003 33677.24 1.18 17091.88 37766.04 2015-01-03 16:09:11.000 003 33677.22 1.17 17091.88 88888.00 2015-01-03 16:09:12.000 003 33677.23 1.17 17091.92 88888.00 2015-01-03 16:09:13.000 003 33677.21 1.16 17091.96 88888.00 2015-01-03 16:09:14.000 003 33677.20 1.13 17091.96 88888.00 2015-01-03 16:09:15.000 003 33677.24 1.16 17091.95 37766.13 2015-01-03 16:09:16.000 003 33677.26 1.17 17091.94 88888.00 2015-01-03 16:09:17.000 003 33677.26 1.15 17091.93 88888.00 2015-01-03 16:09:18.000 003 33677.24 1.18 17091.91 88888.00 2015-01-03 16:09:19.000 003 33677.22 1.17 17091.91 88888.00 2015-01-03 16:09:20.000 003 33677.23 1.14 17091.88 37766.15 2015-01-03 16:09:21.000 003 33677.25 1.11 17091.89 88888.00 2015-01-03 16:09:22.000 003 33677.22 1.12 17091.89 88888.00 2015-01-03 16:09:23.000 003 33677.23 1.15 17091.90 88888.00 2015-01-03 16:09:24.000 003 33677.24 1.12 17091.92 88888.00 2015-01-03 16:09:25.000 003 33677.22 1.12 17091.89 37766.18 2015-01-03 16:09:26.000 003 33677.22 1.09 17091.88 88888.00 2015-01-03 16:09:27.000 003 33677.21 1.10 17091.89 88888.00 2015-01-03 16:09:28.000 003 33677.23 1.17 17091.91 88888.00 2015-01-03 16:09:29.000 003 33677.24 1.19 17091.93 88888.00 2015-01-03 16:09:30.000 003 33677.22 1.16 17091.89 37766.09 2015-01-03 16:09:31.000 003 33677.21 1.13 17091.83 88888.00 2015-01-03 16:09:32.000 003 33677.24 1.09 17091.82 88888.00 2015-01-03 16:09:33.000 003 33677.29 1.09 17091.84 88888.00 2015-01-03 16:09:34.000 003 33677.28 1.09 17091.84 88888.00 2015-01-03 16:09:35.000 003 33677.29 1.07 17091.86 37766.10 2015-01-03 16:09:36.000 003 33677.27 1.08 17091.86 88888.00 2015-01-03 16:09:37.000 003 33677.27 1.05 17091.89 88888.00 2015-01-03 16:09:38.000 003 33677.27 1.10 17091.86 88888.00 2015-01-03 16:09:39.000 003 33677.23 1.13 17091.88 88888.00 2015-01-03 16:09:40.000 003 33677.24 1.10 17091.90 37766.14 2015-01-03 16:09:41.000 003 33677.24 1.05 17091.89 88888.00 2015-01-03 16:09:42.000 003 33677.26 1.07 17091.91 88888.00 2015-01-03 16:09:43.000 003 33677.24 1.04 17091.89 88888.00 2015-01-03 16:09:44.000 003 33677.21 1.06 17091.86 88888.00 2015-01-03 16:09:45.000 003 33677.24 1.05 17091.87 37766.14 2015-01-03 16:09:46.000 003 33677.19 1.05 17091.85 88888.00 2015-01-03 16:09:47.000 003 33677.21 1.03 17091.84 88888.00 2015-01-03 16:09:48.000 003 33677.22 1.01 17091.86 88888.00 2015-01-03 16:09:49.000 003 33677.22 1.05 17091.86 88888.00 2015-01-03 16:09:50.000 003 33677.26 1.04 17091.85 37766.12 2015-01-03 16:09:51.000 003 33677.24 1.02 17091.86 88888.00 2015-01-03 16:09:52.000 003 33677.21 1.01 17091.85 88888.00 2015-01-03 16:09:53.000 003 33677.20 0.98 17091.85 88888.00 2015-01-03 16:09:54.000 003 33677.20 1.04 17091.85 88888.00 2015-01-03 16:09:55.000 003 33677.20 1.02 17091.88 37766.13 2015-01-03 16:09:56.000 003 33677.19 1.01 17091.90 88888.00 2015-01-03 16:09:57.000 003 33677.26 1.00 17091.87 88888.00 2015-01-03 16:09:58.000 003 33677.23 0.97 17091.84 88888.00 2015-01-03 16:09:59.000 003 33677.23 0.95 17091.89 88888.00 2015-01-03 16:10:00.000 003 33677.21 0.99 17091.93 37766.15 2015-01-03 16:10:01.000 003 33677.20 1.00 17091.90 88888.00 2015-01-03 16:10:02.000 003 33677.18 0.98 17091.95 88888.00 2015-01-03 16:10:03.000 003 33677.16 0.98 17091.91 88888.00 2015-01-03 16:10:04.000 003 33677.14 0.95 17091.88 88888.00 2015-01-03 16:10:05.000 003 33677.15 0.95 17091.90 37766.20 2015-01-03 16:10:06.000 003 33677.18 0.97 17091.90 88888.00 2015-01-03 16:10:07.000 003 33677.15 0.95 17091.86 88888.00 2015-01-03 16:10:08.000 003 33677.15 0.94 17091.84 88888.00 2015-01-03 16:10:09.000 003 33677.19 0.95 17091.87 88888.00 2015-01-03 16:10:10.000 003 33677.23 0.99 17091.86 37766.08 2015-01-03 16:10:11.000 003 33677.20 0.98 17091.86 88888.00 2015-01-03 16:10:12.000 003 33677.18 0.97 17091.91 88888.00 2015-01-03 16:10:13.000 003 33677.18 0.96 17091.93 88888.00 2015-01-03 16:10:14.000 003 33677.18 0.95 17091.91 88888.00 2015-01-03 16:10:15.000 003 33677.19 0.98 17091.92 37766.12 2015-01-03 16:10:16.000 003 33677.19 0.99 17091.90 88888.00 2015-01-03 16:10:17.000 003 33677.20 1.00 17091.89 88888.00 2015-01-03 16:10:18.000 003 33677.20 1.00 17091.88 88888.00 2015-01-03 16:10:19.000 003 33677.17 1.02 17091.88 88888.00 2015-01-03 16:10:20.000 003 33677.12 0.99 17091.89 37766.12 2015-01-03 16:10:21.000 003 33677.18 0.95 17091.89 88888.00 2015-01-03 16:10:22.000 003 33677.22 0.94 17091.84 88888.00 2015-01-03 16:10:23.000 003 33677.20 0.95 17091.85 88888.00 2015-01-03 16:10:24.000 003 33677.21 0.95 17091.83 88888.00 2015-01-03 16:10:25.000 003 33677.19 0.91 17091.80 37766.09 2015-01-03 16:10:26.000 003 33677.18 0.87 17091.81 88888.00 2015-01-03 16:10:27.000 003 33677.19 0.86 17091.85 88888.00 2015-01-03 16:10:28.000 003 33677.16 0.86 17091.84 88888.00 2015-01-03 16:10:29.000 003 33677.17 0.88 17091.84 88888.00 2015-01-03 16:10:30.000 003 33677.13 0.92 17091.86 37766.08 2015-01-03 16:10:31.000 003 33677.12 0.96 17091.83 88888.00 2015-01-03 16:10:32.000 003 33677.14 0.97 17091.85 88888.00 2015-01-03 16:10:33.000 003 33677.13 0.94 17091.86 88888.00 2015-01-03 16:10:34.000 003 33677.13 0.92 17091.89 88888.00 2015-01-03 16:10:35.000 003 33677.14 0.87 17091.85 37766.03 2015-01-03 16:10:36.000 003 33677.16 0.88 17091.84 88888.00 2015-01-03 16:10:37.000 003 33677.18 0.85 17091.81 88888.00 2015-01-03 16:10:38.000 003 33677.19 0.82 17091.84 88888.00 2015-01-03 16:10:39.000 003 33677.15 0.81 17091.88 88888.00 2015-01-03 16:10:40.000 003 33677.17 0.82 17091.88 37766.08 2015-01-03 16:10:41.000 003 33677.21 0.83 17091.88 88888.00 2015-01-03 16:10:42.000 003 33677.26 0.84 17091.93 88888.00 2015-01-03 16:10:43.000 003 33677.30 0.88 17091.92 88888.00 2015-01-03 16:10:44.000 003 33677.29 0.92 17091.89 88888.00 2015-01-03 16:10:45.000 003 33677.24 0.90 17091.86 37766.08 2015-01-03 16:10:46.000 003 33677.23 0.87 17091.85 88888.00 2015-01-03 16:10:47.000 003 33677.25 0.85 17091.82 88888.00 2015-01-03 16:10:48.000 003 33677.26 0.79 17091.80 88888.00 2015-01-03 16:10:49.000 003 33677.26 0.80 17091.79 88888.00 2015-01-03 16:10:50.000 003 33677.28 0.78 17091.81 37766.13 2015-01-03 16:10:51.000 003 33677.31 0.77 17091.85 88888.00 2015-01-03 16:10:52.000 003 33677.29 0.80 17091.88 88888.00 2015-01-03 16:10:53.000 003 33677.28 0.79 17091.85 88888.00 2015-01-03 16:10:54.000 003 33677.29 0.76 17091.85 88888.00 2015-01-03 16:10:55.000 003 33677.27 0.75 17091.84 37766.11 2015-01-03 16:10:56.000 003 33677.29 0.79 17091.82 88888.00 2015-01-03 16:10:57.000 003 33677.33 0.78 17091.82 88888.00 2015-01-03 16:10:58.000 003 33677.32 0.76 17091.79 88888.00 2015-01-03 16:10:59.000 003 33677.33 0.76 17091.81 88888.00 2015-01-03 16:11:00.000 003 33677.37 0.78 17091.81 37766.19 2015-01-03 16:11:01.000 003 33677.39 0.79 17091.80 88888.00 2015-01-03 16:11:02.000 003 33677.36 0.78 17091.78 88888.00 2015-01-03 16:11:03.000 003 33677.37 0.80 17091.79 88888.00 2015-01-03 16:11:04.000 003 33677.41 0.80 17091.80 88888.00 2015-01-03 16:11:05.000 003 33677.48 0.77 17091.86 37766.25 2015-01-03 16:11:06.000 003 33677.47 0.74 17091.86 88888.00 2015-01-03 16:11:07.000 003 33677.39 0.74 17091.83 88888.00 2015-01-03 16:11:08.000 003 33677.42 0.73 17091.86 88888.00 2015-01-03 16:11:09.000 003 33677.46 0.72 17091.81 88888.00 2015-01-03 16:11:10.000 003 33677.49 0.74 17091.79 37766.26 2015-01-03 16:11:11.000 003 33677.47 0.74 17091.75 88888.00 2015-01-03 16:11:12.000 003 33677.50 0.73 17091.75 88888.00 2015-01-03 16:11:13.000 003 33677.49 0.73 17091.77 88888.00 2015-01-03 16:11:14.000 003 33677.52 0.75 17091.76 88888.00 2015-01-03 16:11:15.000 003 33677.51 0.72 17091.77 37766.24 2015-01-03 16:11:16.000 003 33677.50 0.72 17091.78 88888.00 2015-01-03 16:11:17.000 003 33677.48 0.73 17091.79 88888.00 2015-01-03 16:11:18.000 003 33677.48 0.70 17091.76 88888.00 2015-01-03 16:11:19.000 003 33677.51 0.69 17091.77 88888.00 2015-01-03 16:11:20.000 003 33677.48 0.68 17091.75 37766.28 2015-01-03 16:11:21.000 003 33677.50 0.69 17091.73 88888.00 2015-01-03 16:11:22.000 003 33677.50 0.65 17091.75 88888.00 2015-01-03 16:11:23.000 003 33677.51 0.64 17091.76 88888.00 2015-01-03 16:11:24.000 003 33677.52 0.64 17091.75 88888.00 2015-01-03 16:11:25.000 003 33677.55 0.66 17091.76 37766.34 2015-01-03 16:11:26.000 003 33677.53 0.68 17091.79 88888.00 2015-01-03 16:11:27.000 003 33677.51 0.63 17091.78 88888.00 2015-01-03 16:11:28.000 003 33677.52 0.64 17091.79 88888.00 2015-01-03 16:11:29.000 003 33677.51 0.64 17091.72 88888.00 2015-01-03 16:11:30.000 003 33677.52 0.63 17091.73 37766.28 2015-01-03 16:11:31.000 003 33677.53 0.59 17091.71 88888.00 2015-01-03 16:11:32.000 003 33677.55 0.56 17091.71 88888.00 2015-01-03 16:11:33.000 003 33677.60 0.57 17091.77 88888.00 2015-01-03 16:11:34.000 003 33677.57 0.55 17091.74 88888.00 2015-01-03 16:11:35.000 003 33677.58 0.54 17091.74 37766.30 2015-01-03 16:11:36.000 003 33677.61 0.56 17091.75 88888.00 2015-01-03 16:11:37.000 003 33677.63 0.54 17091.75 88888.00 2015-01-03 16:11:38.000 003 33677.60 0.57 17091.76 88888.00 2015-01-03 16:11:39.000 003 33677.60 0.57 17091.78 88888.00 2015-01-03 16:11:40.000 003 33677.58 0.53 17091.81 37766.38 2015-01-03 16:11:41.000 003 33677.59 0.53 17091.80 88888.00 2015-01-03 16:11:42.000 003 33677.57 0.54 17091.78 88888.00 2015-01-03 16:11:43.000 003 33677.54 0.53 17091.75 88888.00 2015-01-03 16:11:44.000 003 33677.57 0.54 17091.75 88888.00 2015-01-03 16:11:45.000 003 33677.60 0.53 17091.73 37766.39 2015-01-03 16:11:46.000 003 33677.64 0.50 17091.72 88888.00 2015-01-03 16:11:47.000 003 33677.63 0.52 17091.72 88888.00 2015-01-03 16:11:48.000 003 33677.61 0.51 17091.77 88888.00 2015-01-03 16:11:49.000 003 33677.61 0.52 17091.77 88888.00 2015-01-03 16:11:50.000 003 33677.63 0.51 17091.75 37766.42 2015-01-03 16:11:51.000 003 33677.62 0.49 17091.74 88888.00 2015-01-03 16:11:52.000 003 33677.59 0.49 17091.75 88888.00 2015-01-03 16:11:53.000 003 33677.57 0.46 17091.75 88888.00 2015-01-03 16:11:54.000 003 33677.60 0.48 17091.76 88888.00 2015-01-03 16:11:55.000 003 33677.60 0.46 17091.76 37766.36 2015-01-03 16:11:56.000 003 33677.61 0.44 17091.76 88888.00 2015-01-03 16:11:57.000 003 33677.63 0.45 17091.72 88888.00 2015-01-03 16:11:58.000 003 33677.64 0.46 17091.75 88888.00 2015-01-03 16:11:59.000 003 33677.65 0.46 17091.76 88888.00 2015-01-03 16:12:00.000 003 33677.63 0.49 17091.79 37766.43 2015-01-03 16:12:01.000 003 33677.66 0.52 17091.81 88888.00 2015-01-03 16:12:02.000 003 33677.67 0.46 17091.78 88888.00 2015-01-03 16:12:03.000 003 33677.64 0.47 17091.75 88888.00 2015-01-03 16:12:04.000 003 33677.65 0.48 17091.79 88888.00 2015-01-03 16:12:05.000 003 33677.68 0.52 17091.79 37766.35 2015-01-03 16:12:06.000 003 33677.69 0.53 17091.75 88888.00 2015-01-03 16:12:07.000 003 33677.66 0.52 17091.75 88888.00 2015-01-03 16:12:08.000 003 33677.64 0.49 17091.76 88888.00 2015-01-03 16:12:09.000 003 33677.60 0.45 17091.74 88888.00 2015-01-03 16:12:10.000 003 33677.63 0.44 17091.72 37766.50 2015-01-03 16:12:11.000 003 33677.66 0.45 17091.78 88888.00 2015-01-03 16:12:12.000 003 33677.70 0.43 17091.77 88888.00 2015-01-03 16:12:13.000 003 33677.72 0.41 17091.73 88888.00 2015-01-03 16:12:14.000 003 33677.68 0.41 17091.73 88888.00 2015-01-03 16:12:15.000 003 33677.65 0.43 17091.72 37766.41 2015-01-03 16:12:16.000 003 33677.64 0.43 17091.69 88888.00 2015-01-03 16:12:17.000 003 33677.61 0.43 17091.68 88888.00 2015-01-03 16:12:18.000 003 33677.60 0.46 17091.69 88888.00 2015-01-03 16:12:19.000 003 33677.66 0.45 17091.71 88888.00 2015-01-03 16:12:20.000 003 33677.68 0.47 17091.72 37766.46 2015-01-03 16:12:21.000 003 33677.68 0.50 17091.73 88888.00 2015-01-03 16:12:22.000 003 33677.67 0.47 17091.71 88888.00 2015-01-03 16:12:23.000 003 33677.69 0.48 17091.74 88888.00 2015-01-03 16:12:24.000 003 33677.69 0.49 17091.70 88888.00 2015-01-03 16:12:25.000 003 33677.69 0.42 17091.69 37766.45 2015-01-03 16:12:26.000 003 33677.67 0.39 17091.74 88888.00 2015-01-03 16:12:27.000 003 33677.69 0.39 17091.76 88888.00 2015-01-03 16:12:28.000 003 33677.68 0.42 17091.77 88888.00 2015-01-03 16:12:29.000 003 33677.64 0.40 17091.75 88888.00 2015-01-03 16:12:30.000 003 33677.64 0.43 17091.75 37766.41 2015-01-03 16:12:31.000 003 33677.65 0.41 17091.78 88888.00 2015-01-03 16:12:32.000 003 33677.68 0.39 17091.77 88888.00 2015-01-03 16:12:33.000 003 33677.68 0.38 17091.76 88888.00 2015-01-03 16:12:34.000 003 33677.68 0.40 17091.77 88888.00 2015-01-03 16:12:35.000 003 33677.67 0.39 17091.74 37766.47 2015-01-03 16:12:36.000 003 33677.64 0.37 17091.76 88888.00 2015-01-03 16:12:37.000 003 33677.67 0.36 17091.75 88888.00 2015-01-03 16:12:38.000 003 33677.68 0.35 17091.70 88888.00 2015-01-03 16:12:39.000 003 33677.67 0.37 17091.75 88888.00 2015-01-03 16:12:40.000 003 33677.69 0.38 17091.73 37766.47 2015-01-03 16:12:41.000 003 33677.69 0.40 17091.78 88888.00 2015-01-03 16:12:42.000 003 33677.69 0.37 17091.76 88888.00 2015-01-03 16:12:43.000 003 33677.67 0.40 17091.77 88888.00 2015-01-03 16:12:44.000 003 33677.66 0.41 17091.77 88888.00 2015-01-03 16:12:45.000 003 33677.63 0.40 17091.77 37766.48 2015-01-03 16:12:46.000 003 33677.65 0.41 17091.80 88888.00 2015-01-03 16:12:47.000 003 33677.67 0.41 17091.81 88888.00 2015-01-03 16:12:48.000 003 33677.66 0.41 17091.76 88888.00 2015-01-03 16:12:49.000 003 33677.65 0.39 17091.74 88888.00 2015-01-03 16:12:50.000 003 33677.67 0.39 17091.75 37766.41 2015-01-03 16:12:51.000 003 33677.70 0.36 17091.77 88888.00 2015-01-03 16:12:52.000 003 33677.70 0.35 17091.77 88888.00 2015-01-03 16:12:53.000 003 33677.67 0.38 17091.78 88888.00 2015-01-03 16:12:54.000 003 33677.68 0.39 17091.73 88888.00 2015-01-03 16:12:55.000 003 33677.68 0.36 17091.75 37766.50 2015-01-03 16:12:56.000 003 33677.73 0.37 17091.77 88888.00 2015-01-03 16:12:57.000 003 33677.72 0.33 17091.77 88888.00 2015-01-03 16:12:58.000 003 33677.72 0.35 17091.77 88888.00 2015-01-03 16:12:59.000 003 33677.72 0.34 17091.77 88888.00 2015-01-03 16:13:00.000 003 33677.72 0.35 17091.77 37766.43 2015-01-03 16:13:01.000 003 33677.72 0.35 17091.78 88888.00 2015-01-03 16:13:02.000 003 33677.70 0.33 17091.78 88888.00 2015-01-03 16:13:03.000 003 33677.65 0.33 17091.77 88888.00 2015-01-03 16:13:04.000 003 33677.68 0.34 17091.77 88888.00 2015-01-03 16:13:05.000 003 33677.74 0.34 17091.78 37766.44 2015-01-03 16:13:06.000 003 33677.76 0.35 17091.78 88888.00 2015-01-03 16:13:07.000 003 33677.71 0.35 17091.71 88888.00 2015-01-03 16:13:08.000 003 33677.72 0.35 17091.67 88888.00 2015-01-03 16:13:09.000 003 33677.74 0.35 17091.73 88888.00 2015-01-03 16:13:10.000 003 33677.74 0.33 17091.75 37766.46 2015-01-03 16:13:11.000 003 33677.71 0.31 17091.73 88888.00 2015-01-03 16:13:12.000 003 33677.72 0.32 17091.72 88888.00 2015-01-03 16:13:13.000 003 33677.73 0.31 17091.75 88888.00 2015-01-03 16:13:14.000 003 33677.71 0.31 17091.78 88888.00 2015-01-03 16:13:15.000 003 33677.68 0.30 17091.77 37766.40 2015-01-03 16:13:16.000 003 33677.65 0.24 17091.78 88888.00 2015-01-03 16:13:17.000 003 33677.68 0.24 17091.77 88888.00 2015-01-03 16:13:18.000 003 33677.69 0.27 17091.77 88888.00 2015-01-03 16:13:19.000 003 33677.73 0.34 17091.76 88888.00 2015-01-03 16:13:20.000 003 33677.69 0.31 17091.76 37766.41 2015-01-03 16:13:21.000 003 33677.64 0.29 17091.77 88888.00 2015-01-03 16:13:22.000 003 33677.59 0.29 17091.76 88888.00 2015-01-03 16:13:23.000 003 33677.60 0.23 17091.76 88888.00 2015-01-03 16:13:24.000 003 33677.64 0.27 17091.74 88888.00 2015-01-03 16:13:25.000 003 33677.66 0.25 17091.75 37766.46 2015-01-03 16:13:26.000 003 33677.64 0.21 17091.78 88888.00 2015-01-03 16:13:27.000 003 33677.63 0.19 17091.74 88888.00 2015-01-03 16:13:28.000 003 33677.64 0.16 17091.72 88888.00 2015-01-03 16:13:29.000 003 33677.63 0.21 17091.72 88888.00 2015-01-03 16:13:30.000 003 33677.61 0.22 17091.74 37766.42 2015-01-03 16:13:31.000 003 33677.60 0.21 17091.75 88888.00 2015-01-03 16:13:32.000 003 33677.57 0.22 17091.73 88888.00 2015-01-03 16:13:33.000 003 33677.58 0.23 17091.72 88888.00 2015-01-03 16:13:34.000 003 33677.53 0.23 17091.71 88888.00 2015-01-03 16:13:35.000 003 33677.53 0.26 17091.73 37766.38 2015-01-03 16:13:36.000 003 33677.53 0.28 17091.75 88888.00 2015-01-03 16:13:37.000 003 33677.51 0.26 17091.78 88888.00 2015-01-03 16:13:38.000 003 33677.51 0.24 17091.76 88888.00 2015-01-03 16:13:39.000 003 33677.50 0.25 17091.72 88888.00 2015-01-03 16:13:40.000 003 33677.49 0.30 17091.71 37766.33 2015-01-03 16:13:41.000 003 33677.48 0.25 17091.68 88888.00 2015-01-03 16:13:42.000 003 33677.48 0.20 17091.66 88888.00 2015-01-03 16:13:43.000 003 33677.46 0.17 17091.69 88888.00 2015-01-03 16:13:44.000 003 33677.49 0.18 17091.72 88888.00 2015-01-03 16:13:45.000 003 33677.51 0.24 17091.68 37766.25 2015-01-03 16:13:46.000 003 33677.51 0.24 17091.70 88888.00 2015-01-03 16:13:47.000 003 33677.54 0.26 17091.74 88888.00 2015-01-03 16:13:48.000 003 33677.53 0.25 17091.76 88888.00 2015-01-03 16:13:49.000 003 33677.48 0.20 17091.74 88888.00 2015-01-03 16:13:50.000 003 33677.51 0.22 17091.69 37766.33 2015-01-03 16:13:51.000 003 33677.54 0.21 17091.70 88888.00 2015-01-03 16:13:52.000 003 33677.53 0.21 17091.71 88888.00 2015-01-03 16:13:53.000 003 33677.53 0.22 17091.70 88888.00 2015-01-03 16:13:54.000 003 33677.58 0.20 17091.71 88888.00 2015-01-03 16:13:55.000 003 33677.57 0.22 17091.72 37766.28 2015-01-03 16:13:56.000 003 33677.55 0.23 17091.72 88888.00 2015-01-03 16:13:57.000 003 33677.55 0.20 17091.73 88888.00 2015-01-03 16:13:58.000 003 33677.53 0.14 17091.70 88888.00 2015-01-03 16:13:59.000 003 33677.53 0.14 17091.68 88888.00 2015-01-03 16:14:00.000 003 33677.54 0.14 17091.66 37766.29 2015-01-03 16:14:01.000 003 33677.53 0.19 17091.67 88888.00 2015-01-03 16:14:02.000 003 33677.51 0.15 17091.67 88888.00 2015-01-03 16:14:03.000 003 33677.49 0.15 17091.70 88888.00 2015-01-03 16:14:04.000 003 33677.48 0.12 17091.69 88888.00 2015-01-03 16:14:05.000 003 33677.49 0.15 17091.66 37766.34 2015-01-03 16:14:06.000 003 33677.53 0.13 17091.69 88888.00 2015-01-03 16:14:07.000 003 33677.58 0.10 17091.67 88888.00 2015-01-03 16:14:08.000 003 33677.58 0.11 17091.70 88888.00 2015-01-03 16:14:09.000 003 33677.56 0.13 17091.70 88888.00 2015-01-03 16:14:10.000 003 33677.56 0.13 17091.69 37766.31 2015-01-03 16:14:11.000 003 33677.59 0.14 17091.70 88888.00 2015-01-03 16:14:12.000 003 33677.59 0.08 17091.73 88888.00 2015-01-03 16:14:13.000 003 33677.54 0.09 17091.74 88888.00 2015-01-03 16:14:14.000 003 33677.53 0.09 17091.74 88888.00 2015-01-03 16:14:15.000 003 33677.49 0.09 17091.75 37766.26 2015-01-03 16:14:16.000 003 33677.52 0.08 17091.76 88888.00 2015-01-03 16:14:17.000 003 33677.48 0.06 17091.73 88888.00 2015-01-03 16:14:18.000 003 33677.47 0.04 17091.78 88888.00 2015-01-03 16:14:19.000 003 33677.48 0.07 17091.79 88888.00 2015-01-03 16:14:20.000 003 33677.45 0.10 17091.75 37766.31 2015-01-03 16:14:21.000 003 33677.44 0.09 17091.74 88888.00 2015-01-03 16:14:22.000 003 33677.43 0.09 17091.70 88888.00 2015-01-03 16:14:23.000 003 33677.44 0.11 17091.67 88888.00 2015-01-03 16:14:24.000 003 33677.46 0.11 17091.67 88888.00 2015-01-03 16:14:25.000 003 33677.46 0.12 17091.70 37766.30 2015-01-03 16:14:26.000 003 33677.45 0.11 17091.69 88888.00 2015-01-03 16:14:27.000 003 33677.48 0.15 17091.68 88888.00 2015-01-03 16:14:28.000 003 33677.47 0.14 17091.69 88888.00 2015-01-03 16:14:29.000 003 33677.41 0.10 17091.71 88888.00 2015-01-03 16:14:30.000 003 33677.41 0.10 17091.75 37766.26 2015-01-03 16:14:31.000 003 33677.40 0.09 17091.72 88888.00 2015-01-03 16:14:32.000 003 33677.42 0.12 17091.72 88888.00 2015-01-03 16:14:33.000 003 33677.45 0.12 17091.72 88888.00 2015-01-03 16:14:34.000 003 33677.43 0.12 17091.73 88888.00 2015-01-03 16:14:35.000 003 33677.41 0.13 17091.78 37766.17 2015-01-03 16:14:36.000 003 33677.40 0.11 17091.75 88888.00 2015-01-03 16:14:37.000 003 33677.43 0.08 17091.72 88888.00 2015-01-03 16:14:38.000 003 33677.44 0.08 17091.71 88888.00 2015-01-03 16:14:39.000 003 33677.43 0.05 17091.72 88888.00 2015-01-03 16:14:40.000 003 33677.39 0.03 17091.77 37766.24 2015-01-03 16:14:41.000 003 33677.38 0.02 17091.75 88888.00 2015-01-03 16:14:42.000 003 33677.43 0.07 17091.74 88888.00 2015-01-03 16:14:43.000 003 33677.39 0.05 17091.71 88888.00 2015-01-03 16:14:44.000 003 33677.38 -0.01 17091.73 88888.00 2015-01-03 16:14:45.000 003 33677.40 -0.04 17091.76 37766.24 2015-01-03 16:14:46.000 003 33677.41 -0.06 17091.69 88888.00 2015-01-03 16:14:47.000 003 33677.39 -0.05 17091.69 88888.00 2015-01-03 16:14:48.000 003 33677.43 -0.03 17091.71 88888.00 2015-01-03 16:14:49.000 003 33677.44 -0.02 17091.66 88888.00 2015-01-03 16:14:50.000 003 33677.47 0.00 17091.68 37766.33 2015-01-03 16:14:51.000 003 33677.46 0.02 17091.71 88888.00 2015-01-03 16:14:52.000 003 33677.42 0.00 17091.71 88888.00 2015-01-03 16:14:53.000 003 33677.42 0.02 17091.71 88888.00 2015-01-03 16:14:54.000 003 33677.46 0.06 17091.68 88888.00 2015-01-03 16:14:55.000 003 33677.46 0.02 17091.68 37766.25 2015-01-03 16:14:56.000 003 33677.44 -0.01 17091.65 88888.00 2015-01-03 16:14:57.000 003 33677.47 0.00 17091.66 88888.00 2015-01-03 16:14:58.000 003 33677.51 0.01 17091.66 88888.00 2015-01-03 16:14:59.000 003 33677.48 -0.03 17091.70 88888.00 2015-01-03 16:15:00.000 003 33677.48 -0.02 17091.73 37766.28 2015-01-03 16:15:01.000 003 33677.44 -0.02 17091.72 88888.00 2015-01-03 16:15:02.000 003 33677.42 -0.03 17091.71 88888.00 2015-01-03 16:15:03.000 003 33677.41 -0.02 17091.69 88888.00 2015-01-03 16:15:04.000 003 33677.42 -0.03 17091.69 88888.00 2015-01-03 16:15:05.000 003 33677.44 -0.03 17091.75 37766.28 2015-01-03 16:15:06.000 003 33677.44 -0.05 17091.77 88888.00 2015-01-03 16:15:07.000 003 33677.51 -0.02 17091.77 88888.00 2015-01-03 16:15:08.000 003 33677.53 -0.06 17091.76 88888.00 2015-01-03 16:15:09.000 003 33677.56 -0.04 17091.77 88888.00 2015-01-03 16:15:10.000 003 33677.56 -0.03 17091.72 37766.29 2015-01-03 16:15:11.000 003 33677.52 -0.01 17091.70 88888.00 2015-01-03 16:15:12.000 003 33677.50 -0.03 17091.74 88888.00 2015-01-03 16:15:13.000 003 33677.48 -0.07 17091.74 88888.00 2015-01-03 16:15:14.000 003 33677.52 -0.07 17091.72 88888.00 2015-01-03 16:15:15.000 003 33677.50 -0.07 17091.69 37766.26 2015-01-03 16:15:16.000 003 33677.49 -0.06 17091.71 88888.00 2015-01-03 16:15:17.000 003 33677.51 -0.10 17091.75 88888.00 2015-01-03 16:15:18.000 003 33677.52 -0.14 17091.74 88888.00 2015-01-03 16:15:19.000 003 33677.53 -0.12 17091.77 88888.00 2015-01-03 16:15:20.000 003 33677.55 -0.10 17091.80 37766.30 2015-01-03 16:15:21.000 003 33677.52 -0.09 17091.81 88888.00 2015-01-03 16:15:22.000 003 33677.54 -0.11 17091.77 88888.00 2015-01-03 16:15:23.000 003 33677.51 -0.14 17091.73 88888.00 2015-01-03 16:15:24.000 003 33677.50 -0.09 17091.75 88888.00 2015-01-03 16:15:25.000 003 33677.51 -0.07 17091.77 37766.22 2015-01-03 16:15:26.000 003 33677.53 -0.07 17091.77 88888.00 2015-01-03 16:15:27.000 003 33677.51 -0.04 17091.72 88888.00 2015-01-03 16:15:28.000 003 33677.47 -0.04 17091.73 88888.00 2015-01-03 16:15:29.000 003 33677.47 -0.04 17091.80 88888.00 2015-01-03 16:15:30.000 003 33677.48 -0.02 17091.79 37766.25 2015-01-03 16:15:31.000 003 33677.46 -0.07 17091.79 88888.00 2015-01-03 16:15:32.000 003 33677.46 -0.10 17091.78 88888.00 2015-01-03 16:15:33.000 003 33677.47 -0.06 17091.78 88888.00 2015-01-03 16:15:34.000 003 33677.47 -0.09 17091.82 88888.00 2015-01-03 16:15:35.000 003 33677.44 -0.11 17091.83 37766.21 2015-01-03 16:15:36.000 003 33677.43 -0.10 17091.83 88888.00 2015-01-03 16:15:37.000 003 33677.46 -0.11 17091.80 88888.00 2015-01-03 16:15:38.000 003 33677.44 -0.12 17091.79 88888.00 2015-01-03 16:15:39.000 003 33677.44 -0.15 17091.79 88888.00 2015-01-03 16:15:40.000 003 33677.45 -0.16 17091.78 37766.20 2015-01-03 16:15:41.000 003 33677.42 -0.13 17091.79 88888.00 2015-01-03 16:15:42.000 003 33677.44 -0.13 17091.80 88888.00 2015-01-03 16:15:43.000 003 33677.41 -0.09 17091.75 88888.00 2015-01-03 16:15:44.000 003 33677.40 -0.10 17091.74 88888.00 2015-01-03 16:15:45.000 003 33677.38 -0.14 17091.74 37766.13 2015-01-03 16:15:46.000 003 33677.40 -0.13 17091.78 88888.00 2015-01-03 16:15:47.000 003 33677.39 -0.09 17091.79 88888.00 2015-01-03 16:15:48.000 003 33677.36 -0.08 17091.76 88888.00 2015-01-03 16:15:49.000 003 33677.39 -0.12 17091.74 88888.00 2015-01-03 16:15:50.000 003 33677.37 -0.11 17091.69 37766.25 2015-01-03 16:15:51.000 003 33677.33 -0.07 17091.73 88888.00 2015-01-03 16:15:52.000 003 33677.36 -0.09 17091.79 88888.00 2015-01-03 16:15:53.000 003 33677.38 -0.06 17091.78 88888.00 2015-01-03 16:15:54.000 003 33677.40 -0.09 17091.78 88888.00 2015-01-03 16:15:55.000 003 33677.43 -0.14 17091.77 37766.22 2015-01-03 16:15:56.000 003 33677.44 -0.15 17091.76 88888.00 2015-01-03 16:15:57.000 003 33677.38 -0.14 17091.77 88888.00 2015-01-03 16:15:58.000 003 33677.35 -0.15 17091.77 88888.00 2015-01-03 16:15:59.000 003 33677.33 -0.12 17091.76 88888.00 2015-01-03 16:16:00.000 003 33677.34 -0.11 17091.78 37766.17 2015-01-03 16:16:01.000 003 33677.37 -0.14 17091.81 88888.00 2015-01-03 16:16:02.000 003 33677.36 -0.13 17091.77 88888.00 2015-01-03 16:16:03.000 003 33677.34 -0.15 17091.77 88888.00 2015-01-03 16:16:04.000 003 33677.35 -0.13 17091.77 88888.00 2015-01-03 16:16:05.000 003 33677.30 -0.12 17091.80 37766.21 2015-01-03 16:16:06.000 003 33677.31 -0.10 17091.76 88888.00 2015-01-03 16:16:07.000 003 33677.29 -0.09 17091.75 88888.00 2015-01-03 16:16:08.000 003 33677.31 -0.10 17091.75 88888.00 2015-01-03 16:16:09.000 003 33677.29 -0.10 17091.73 88888.00 2015-01-03 16:16:10.000 003 33677.28 -0.11 17091.76 37766.19 2015-01-03 16:16:11.000 003 33677.31 -0.12 17091.74 88888.00 2015-01-03 16:16:12.000 003 33677.35 -0.15 17091.75 88888.00 2015-01-03 16:16:13.000 003 33677.31 -0.11 17091.73 88888.00 2015-01-03 16:16:14.000 003 33677.33 -0.10 17091.74 88888.00 2015-01-03 16:16:15.000 003 33677.31 -0.10 17091.74 37766.13 2015-01-03 16:16:16.000 003 33677.29 -0.12 17091.73 88888.00 2015-01-03 16:16:17.000 003 33677.30 -0.15 17091.75 88888.00 2015-01-03 16:16:18.000 003 33677.32 -0.15 17091.73 88888.00 2015-01-03 16:16:19.000 003 33677.35 -0.12 17091.74 88888.00 2015-01-03 16:16:20.000 003 33677.34 -0.11 17091.71 37766.16 2015-01-03 16:16:21.000 003 33677.32 -0.08 17091.69 88888.00 2015-01-03 16:16:22.000 003 33677.32 -0.09 17091.69 88888.00 2015-01-03 16:16:23.000 003 33677.31 -0.08 17091.71 88888.00 2015-01-03 16:16:24.000 003 33677.33 -0.10 17091.72 88888.00 2015-01-03 16:16:25.000 003 33677.33 -0.10 17091.73 37766.16 2015-01-03 16:16:26.000 003 33677.34 -0.09 17091.70 88888.00 2015-01-03 16:16:27.000 003 33677.36 -0.08 17091.73 88888.00 2015-01-03 16:16:28.000 003 33677.35 -0.07 17091.75 88888.00 2015-01-03 16:16:29.000 003 33677.36 -0.07 17091.73 88888.00 2015-01-03 16:16:30.000 003 33677.38 -0.09 17091.72 37766.20 2015-01-03 16:16:31.000 003 33677.37 -0.13 17091.71 88888.00 2015-01-03 16:16:32.000 003 33677.37 -0.11 17091.72 88888.00 2015-01-03 16:16:33.000 003 33677.39 -0.13 17091.76 88888.00 2015-01-03 16:16:34.000 003 33677.39 -0.19 17091.73 88888.00 2015-01-03 16:16:35.000 003 33677.40 -0.17 17091.70 37766.19 2015-01-03 16:16:36.000 003 33677.42 -0.14 17091.71 88888.00 2015-01-03 16:16:37.000 003 33677.41 -0.21 17091.65 88888.00 2015-01-03 16:16:38.000 003 33677.39 -0.23 17091.66 88888.00 2015-01-03 16:16:39.000 003 33677.43 -0.24 17091.62 88888.00 2015-01-03 16:16:40.000 003 33677.44 -0.20 17091.64 37766.20 2015-01-03 16:16:41.000 003 33677.43 -0.19 17091.65 88888.00 2015-01-03 16:16:42.000 003 33677.43 -0.21 17091.65 88888.00 2015-01-03 16:16:43.000 003 33677.44 -0.21 17091.66 88888.00 2015-01-03 16:16:44.000 003 33677.47 -0.22 17091.64 88888.00 2015-01-03 16:16:45.000 003 33677.45 -0.24 17091.65 37766.28 2015-01-03 16:16:46.000 003 33677.43 -0.26 17091.69 88888.00 2015-01-03 16:16:47.000 003 33677.46 -0.26 17091.74 88888.00 2015-01-03 16:16:48.000 003 33677.46 -0.24 17091.73 88888.00 2015-01-03 16:16:49.000 003 33677.44 -0.24 17091.70 88888.00 2015-01-03 16:16:50.000 003 33677.51 -0.24 17091.68 37766.33 2015-01-03 16:16:51.000 003 33677.49 -0.29 17091.68 88888.00 2015-01-03 16:16:52.000 003 33677.49 -0.28 17091.68 88888.00 2015-01-03 16:16:53.000 003 33677.51 -0.27 17091.69 88888.00 2015-01-03 16:16:54.000 003 33677.51 -0.28 17091.68 88888.00 2015-01-03 16:16:55.000 003 33677.52 -0.26 17091.67 37766.31 2015-01-03 16:16:56.000 003 33677.54 -0.28 17091.63 88888.00 2015-01-03 16:16:57.000 003 33677.55 -0.27 17091.64 88888.00 2015-01-03 16:16:58.000 003 33677.55 -0.22 17091.65 88888.00 2015-01-03 16:16:59.000 003 33677.52 -0.19 17091.65 88888.00 2015-01-03 16:17:00.000 003 33677.52 -0.19 17091.61 37766.29 2015-01-03 16:17:01.000 003 33677.52 -0.18 17091.65 88888.00 2015-01-03 16:17:02.000 003 33677.51 -0.18 17091.66 88888.00 2015-01-03 16:17:03.000 003 33677.52 -0.21 17091.67 88888.00 2015-01-03 16:17:04.000 003 33677.48 -0.25 17091.64 88888.00 2015-01-03 16:17:05.000 003 33677.41 -0.28 17091.63 37766.26 2015-01-03 16:17:06.000 003 33677.40 -0.25 17091.64 88888.00 2015-01-03 16:17:07.000 003 33677.43 -0.23 17091.65 88888.00 2015-01-03 16:17:08.000 003 33677.42 -0.21 17091.63 88888.00 2015-01-03 16:17:09.000 003 33677.42 -0.20 17091.62 88888.00 2015-01-03 16:17:10.000 003 33677.38 -0.23 17091.62 37766.18 2015-01-03 16:17:11.000 003 33677.33 -0.25 17091.66 88888.00 2015-01-03 16:17:12.000 003 33677.27 -0.27 17091.67 88888.00 2015-01-03 16:17:13.000 003 33677.30 -0.26 17091.66 88888.00 2015-01-03 16:17:14.000 003 33677.27 -0.27 17091.65 88888.00 2015-01-03 16:17:15.000 003 33677.27 -0.30 17091.62 37766.12 2015-01-03 16:17:16.000 003 33677.27 -0.27 17091.64 88888.00 2015-01-03 16:17:17.000 003 33677.30 -0.27 17091.65 88888.00 2015-01-03 16:17:18.000 003 33677.31 -0.25 17091.66 88888.00 2015-01-03 16:17:19.000 003 33677.31 -0.27 17091.70 88888.00 2015-01-03 16:17:20.000 003 33677.29 -0.23 17091.69 37766.14 2015-01-03 16:17:21.000 003 33677.26 -0.19 17091.66 88888.00 2015-01-03 16:17:22.000 003 33677.22 -0.21 17091.63 88888.00 2015-01-03 16:17:23.000 003 33677.21 -0.25 17091.65 88888.00 2015-01-03 16:17:24.000 003 33677.25 -0.26 17091.67 88888.00 2015-01-03 16:17:25.000 003 33677.26 -0.22 17091.70 37766.06 2015-01-03 16:17:26.000 003 33677.26 -0.27 17091.72 88888.00 2015-01-03 16:17:27.000 003 33677.22 -0.23 17091.73 88888.00 2015-01-03 16:17:28.000 003 33677.19 -0.26 17091.70 88888.00 2015-01-03 16:17:29.000 003 33677.17 -0.24 17091.71 88888.00 2015-01-03 16:17:30.000 003 33677.17 -0.23 17091.75 37766.03 2015-01-03 16:17:31.000 003 33677.16 -0.24 17091.73 88888.00 2015-01-03 16:17:32.000 003 33677.17 -0.25 17091.75 88888.00 2015-01-03 16:17:33.000 003 33677.14 -0.31 17091.73 88888.00 2015-01-03 16:17:34.000 003 33677.16 -0.31 17091.74 88888.00 2015-01-03 16:17:35.000 003 33677.14 -0.31 17091.72 37766.01 2015-01-03 16:17:36.000 003 33677.17 -0.29 17091.72 88888.00 2015-01-03 16:17:37.000 003 33677.15 -0.28 17091.74 88888.00 2015-01-03 16:17:38.000 003 33677.13 -0.29 17091.72 88888.00 2015-01-03 16:17:39.000 003 33677.17 -0.32 17091.71 88888.00 2015-01-03 16:17:40.000 003 33677.17 -0.32 17091.74 37766.03 2015-01-03 16:17:41.000 003 33677.15 -0.30 17091.74 88888.00 2015-01-03 16:17:42.000 003 33677.17 -0.27 17091.69 88888.00 2015-01-03 16:17:43.000 003 33677.19 -0.27 17091.71 88888.00 2015-01-03 16:17:44.000 003 33677.15 -0.27 17091.72 88888.00 2015-01-03 16:17:45.000 003 33677.09 -0.31 17091.71 37766.03 2015-01-03 16:17:46.000 003 33677.04 -0.32 17091.74 88888.00 2015-01-03 16:17:47.000 003 33677.08 -0.31 17091.72 88888.00 2015-01-03 16:17:48.000 003 33677.07 -0.35 17091.71 88888.00 2015-01-03 16:17:49.000 003 33677.09 -0.38 17091.71 88888.00 2015-01-03 16:17:50.000 003 33677.11 -0.39 17091.75 37766.01 2015-01-03 16:17:51.000 003 33677.08 -0.38 17091.71 88888.00 2015-01-03 16:17:52.000 003 33677.08 -0.38 17091.66 88888.00 2015-01-03 16:17:53.000 003 33677.09 -0.35 17091.63 88888.00 2015-01-03 16:17:54.000 003 33677.07 -0.39 17091.67 88888.00 2015-01-03 16:17:55.000 003 33677.04 -0.40 17091.65 37765.95 2015-01-03 16:17:56.000 003 33677.07 -0.40 17091.66 88888.00 2015-01-03 16:17:57.000 003 33677.06 -0.41 17091.69 88888.00 2015-01-03 16:17:58.000 003 33677.06 -0.41 17091.69 88888.00 2015-01-03 16:17:59.000 003 33677.01 -0.41 17091.72 88888.00 2015-01-03 16:18:00.000 003 33677.01 -0.44 17091.71 37765.97 2015-01-03 16:18:01.000 003 33676.97 -0.47 17091.70 88888.00 2015-01-03 16:18:02.000 003 33676.96 -0.45 17091.69 88888.00 2015-01-03 16:18:03.000 003 33676.94 -0.49 17091.67 88888.00 2015-01-03 16:18:04.000 003 33676.94 -0.46 17091.69 88888.00 2015-01-03 16:18:05.000 003 33676.92 -0.50 17091.74 37765.86 2015-01-03 16:18:06.000 003 33676.95 -0.49 17091.75 88888.00 2015-01-03 16:18:07.000 003 33676.97 -0.47 17091.74 88888.00 2015-01-03 16:18:08.000 003 33676.92 -0.50 17091.74 88888.00 2015-01-03 16:18:09.000 003 33676.91 -0.48 17091.72 88888.00 2015-01-03 16:18:10.000 003 33676.93 -0.49 17091.71 37765.82 2015-01-03 16:18:11.000 003 33676.91 -0.48 17091.73 88888.00 2015-01-03 16:18:12.000 003 33676.89 -0.48 17091.73 88888.00 2015-01-03 16:18:13.000 003 33676.92 -0.50 17091.74 88888.00 2015-01-03 16:18:14.000 003 33676.92 -0.51 17091.75 88888.00 2015-01-03 16:18:15.000 003 33676.89 -0.48 17091.73 37765.75 2015-01-03 16:18:16.000 003 33676.88 -0.44 17091.70 88888.00 2015-01-03 16:18:17.000 003 33676.89 -0.45 17091.72 88888.00 2015-01-03 16:18:18.000 003 33676.88 -0.43 17091.76 88888.00 2015-01-03 16:18:19.000 003 33676.86 -0.48 17091.73 88888.00 2015-01-03 16:18:20.000 003 33676.85 -0.45 17091.73 37765.76 2015-01-03 16:18:21.000 003 33676.84 -0.43 17091.75 88888.00 2015-01-03 16:18:22.000 003 33676.79 -0.42 17091.75 88888.00 2015-01-03 16:18:23.000 003 33676.76 -0.43 17091.73 88888.00 2015-01-03 16:18:24.000 003 33676.74 -0.42 17091.77 88888.00 2015-01-03 16:18:25.000 003 33676.77 -0.40 17091.73 37765.79 2015-01-03 16:18:26.000 003 33676.77 -0.45 17091.73 88888.00 2015-01-03 16:18:27.000 003 33676.76 -0.43 17091.74 88888.00 2015-01-03 16:18:28.000 003 33676.77 -0.42 17091.74 88888.00 2015-01-03 16:18:29.000 003 33676.76 -0.45 17091.73 88888.00 2015-01-03 16:18:30.000 003 33676.76 -0.45 17091.78 37765.73 2015-01-03 16:18:31.000 003 33676.77 -0.43 17091.77 88888.00 2015-01-03 16:18:32.000 003 33676.75 -0.46 17091.76 88888.00 2015-01-03 16:18:33.000 003 33676.74 -0.49 17091.74 88888.00 2015-01-03 16:18:34.000 003 33676.79 -0.46 17091.72 88888.00 2015-01-03 16:18:35.000 003 33676.79 -0.46 17091.72 37765.66 2015-01-03 16:18:36.000 003 33676.79 -0.46 17091.75 88888.00 2015-01-03 16:18:37.000 003 33676.80 -0.45 17091.75 88888.00 2015-01-03 16:18:38.000 003 33676.76 -0.49 17091.73 88888.00 2015-01-03 16:18:39.000 003 33676.75 -0.53 17091.74 88888.00 2015-01-03 16:18:40.000 003 33676.78 -0.54 17091.73 37765.76 2015-01-03 16:18:41.000 003 33676.73 -0.53 17091.72 88888.00 2015-01-03 16:18:42.000 003 33676.73 -0.54 17091.72 88888.00 2015-01-03 16:18:43.000 003 33676.72 -0.55 17091.75 88888.00 2015-01-03 16:18:44.000 003 33676.75 -0.54 17091.73 88888.00 2015-01-03 16:18:45.000 003 33676.70 -0.53 17091.72 37765.69 2015-01-03 16:18:46.000 003 33676.69 -0.52 17091.72 88888.00 2015-01-03 16:18:47.000 003 33676.67 -0.51 17091.69 88888.00 2015-01-03 16:18:48.000 003 33676.68 -0.49 17091.73 88888.00 2015-01-03 16:18:49.000 003 33676.66 -0.48 17091.76 88888.00 2015-01-03 16:18:50.000 003 33676.64 -0.49 17091.72 37765.64 2015-01-03 16:18:51.000 003 33676.64 -0.49 17091.73 88888.00 2015-01-03 16:18:52.000 003 33676.65 -0.49 17091.74 88888.00 2015-01-03 16:18:53.000 003 33676.64 -0.49 17091.67 88888.00 2015-01-03 16:18:54.000 003 33676.64 -0.49 17091.69 88888.00 2015-01-03 16:18:55.000 003 33676.61 -0.50 17091.68 37765.56 2015-01-03 16:18:56.000 003 33676.62 -0.48 17091.69 88888.00 2015-01-03 16:18:57.000 003 33676.59 -0.50 17091.70 88888.00 2015-01-03 16:18:58.000 003 33676.61 -0.51 17091.72 88888.00 2015-01-03 16:18:59.000 003 33676.60 -0.49 17091.73 88888.00 2015-01-03 16:19:00.000 003 33676.64 -0.51 17091.72 37765.56 2015-01-03 16:19:01.000 003 33676.65 -0.54 17091.73 88888.00 2015-01-03 16:19:02.000 003 33676.62 -0.54 17091.74 88888.00 2015-01-03 16:19:03.000 003 33676.59 -0.50 17091.76 88888.00 2015-01-03 16:19:04.000 003 33676.57 -0.48 17091.71 88888.00 2015-01-03 16:19:05.000 003 33676.58 -0.50 17091.72 37765.53 2015-01-03 16:19:06.000 003 33676.62 -0.52 17091.76 88888.00 2015-01-03 16:19:07.000 003 33676.58 -0.54 17091.77 88888.00 2015-01-03 16:19:08.000 003 33676.54 -0.53 17091.78 88888.00 2015-01-03 16:19:09.000 003 33676.57 -0.54 17091.79 88888.00 2015-01-03 16:19:10.000 003 33676.59 -0.55 17091.81 37765.54 2015-01-03 16:19:11.000 003 33676.56 -0.52 17091.82 88888.00 2015-01-03 16:19:12.000 003 33676.58 -0.48 17091.80 88888.00 2015-01-03 16:19:13.000 003 33676.55 -0.47 17091.81 88888.00 2015-01-03 16:19:14.000 003 33676.62 -0.44 17091.78 88888.00 2015-01-03 16:19:15.000 003 33676.63 -0.47 17091.74 37765.55 2015-01-03 16:19:16.000 003 33676.60 -0.49 17091.74 88888.00 2015-01-03 16:19:17.000 003 33676.62 -0.48 17091.75 88888.00 2015-01-03 16:19:18.000 003 33676.61 -0.43 17091.75 88888.00 2015-01-03 16:19:19.000 003 33676.60 -0.41 17091.71 88888.00 2015-01-03 16:19:20.000 003 33676.59 -0.44 17091.72 37765.49 2015-01-03 16:19:21.000 003 33676.56 -0.45 17091.69 88888.00 2015-01-03 16:19:22.000 003 33676.56 -0.43 17091.70 88888.00 2015-01-03 16:19:23.000 003 33676.51 -0.44 17091.72 88888.00 2015-01-03 16:19:24.000 003 33676.50 -0.41 17091.71 88888.00 2015-01-03 16:19:25.000 003 33676.47 -0.41 17091.72 37765.53 2015-01-03 16:19:26.000 003 33676.50 -0.45 17091.74 88888.00 2015-01-03 16:19:27.000 003 33676.52 -0.46 17091.72 88888.00 2015-01-03 16:19:28.000 003 33676.49 -0.48 17091.72 88888.00 2015-01-03 16:19:29.000 003 33676.50 -0.47 17091.72 88888.00 2015-01-03 16:19:30.000 003 33676.49 -0.49 17091.69 37765.48 2015-01-03 16:19:31.000 003 33676.46 -0.51 17091.68 88888.00 2015-01-03 16:19:32.000 003 33676.44 -0.49 17091.72 88888.00 2015-01-03 16:19:33.000 003 33676.42 -0.50 17091.71 88888.00 2015-01-03 16:19:34.000 003 33676.41 -0.52 17091.72 88888.00 2015-01-03 16:19:35.000 003 33676.42 -0.51 17091.77 37765.45 2015-01-03 16:19:36.000 003 33676.41 -0.49 17091.74 88888.00 2015-01-03 16:19:37.000 003 33676.37 -0.48 17091.75 88888.00 2015-01-03 16:19:38.000 003 33676.36 -0.46 17091.73 88888.00 2015-01-03 16:19:39.000 003 33676.35 -0.47 17091.75 88888.00 2015-01-03 16:19:40.000 003 33676.32 -0.48 17091.75 37765.34 2015-01-03 16:19:41.000 003 33676.30 -0.53 17091.74 88888.00 2015-01-03 16:19:42.000 003 33676.31 -0.51 17091.73 88888.00 2015-01-03 16:19:43.000 003 33676.29 -0.49 17091.72 88888.00 2015-01-03 16:19:44.000 003 33676.27 -0.47 17091.73 88888.00 2015-01-03 16:19:45.000 003 33676.26 -0.47 17091.75 37765.31 2015-01-03 16:19:46.000 003 33676.24 -0.49 17091.75 88888.00 2015-01-03 16:19:47.000 003 33676.25 -0.50 17091.74 88888.00 2015-01-03 16:19:48.000 003 33676.25 -0.54 17091.76 88888.00 2015-01-03 16:19:49.000 003 33676.21 -0.57 17091.78 88888.00 2015-01-03 16:19:50.000 003 33676.24 -0.58 17091.79 37765.24 2015-01-03 16:19:51.000 003 33676.21 -0.53 17091.77 88888.00 2015-01-03 16:19:52.000 003 33676.17 -0.53 17091.74 88888.00 2015-01-03 16:19:53.000 003 33676.17 -0.53 17091.76 88888.00 2015-01-03 16:19:54.000 003 33676.20 -0.51 17091.77 88888.00 2015-01-03 16:19:55.000 003 33676.20 -0.53 17091.78 37765.18 2015-01-03 16:19:56.000 003 33676.16 -0.53 17091.77 88888.00 2015-01-03 16:19:57.000 003 33676.16 -0.56 17091.76 88888.00 2015-01-03 16:19:58.000 003 33676.19 -0.56 17091.79 88888.00 2015-01-03 16:19:59.000 003 33676.21 -0.53 17091.80 88888.00 2015-01-03 16:20:00.000 003 33676.20 -0.56 17091.79 37765.15 2015-01-03 16:20:01.000 003 33676.17 -0.57 17091.82 88888.00 2015-01-03 16:20:02.000 003 33676.18 -0.53 17091.83 88888.00 2015-01-03 16:20:03.000 003 33676.17 -0.47 17091.80 88888.00 2015-01-03 16:20:04.000 003 33676.19 -0.48 17091.79 88888.00 2015-01-03 16:20:05.000 003 33676.18 -0.53 17091.78 37765.10 2015-01-03 16:20:06.000 003 33676.14 -0.52 17091.79 88888.00 2015-01-03 16:20:07.000 003 33676.15 -0.58 17091.79 88888.00 2015-01-03 16:20:08.000 003 33676.11 -0.59 17091.79 88888.00 2015-01-03 16:20:09.000 003 33676.08 -0.60 17091.78 88888.00 2015-01-03 16:20:10.000 003 33676.09 -0.60 17091.80 37765.13 2015-01-03 16:20:11.000 003 33676.12 -0.63 17091.77 88888.00 2015-01-03 16:20:12.000 003 33676.12 -0.64 17091.77 88888.00 2015-01-03 16:20:13.000 003 33676.10 -0.64 17091.78 88888.00 2015-01-03 16:20:14.000 003 33676.06 -0.63 17091.75 88888.00 2015-01-03 16:20:15.000 003 33676.04 -0.61 17091.76 37765.12 2015-01-03 16:20:16.000 003 33676.04 -0.63 17091.75 88888.00 2015-01-03 16:20:17.000 003 33676.05 -0.61 17091.81 88888.00 2015-01-03 16:20:18.000 003 33676.05 -0.61 17091.80 88888.00 2015-01-03 16:20:19.000 003 33676.00 -0.63 17091.82 88888.00 2015-01-03 16:20:20.000 003 33675.97 -0.61 17091.78 37765.03 2015-01-03 16:20:21.000 003 33675.96 -0.63 17091.78 88888.00 2015-01-03 16:20:22.000 003 33675.93 -0.62 17091.78 88888.00 2015-01-03 16:20:23.000 003 33675.91 -0.60 17091.79 88888.00 2015-01-03 16:20:24.000 003 33675.92 -0.63 17091.82 88888.00 2015-01-03 16:20:25.000 003 33675.89 -0.65 17091.78 37765.03 2015-01-03 16:20:26.000 003 33675.93 -0.65 17091.77 88888.00 2015-01-03 16:20:27.000 003 33675.95 -0.65 17091.81 88888.00 2015-01-03 16:20:28.000 003 33675.92 -0.66 17091.84 88888.00 2015-01-03 16:20:29.000 003 33675.91 -0.70 17091.80 88888.00 2015-01-03 16:20:30.000 003 33675.88 -0.74 17091.81 37764.98 2015-01-03 16:20:31.000 003 33675.89 -0.70 17091.76 88888.00 2015-01-03 16:20:32.000 003 33675.86 -0.68 17091.76 88888.00 2015-01-03 16:20:33.000 003 33675.83 -0.70 17091.77 88888.00 2015-01-03 16:20:34.000 003 33675.78 -0.73 17091.76 88888.00 2015-01-03 16:20:35.000 003 33675.79 -0.70 17091.77 37764.92 2015-01-03 16:20:36.000 003 33675.81 -0.72 17091.78 88888.00 2015-01-03 16:20:37.000 003 33675.85 -0.71 17091.78 88888.00 2015-01-03 16:20:38.000 003 33675.86 -0.73 17091.79 88888.00 2015-01-03 16:20:39.000 003 33675.85 -0.71 17091.80 88888.00 2015-01-03 16:20:40.000 003 33675.84 -0.68 17091.79 37764.86 2015-01-03 16:20:41.000 003 33675.83 -0.63 17091.79 88888.00 2015-01-03 16:20:42.000 003 33675.84 -0.65 17091.77 88888.00 2015-01-03 16:20:43.000 003 33675.84 -0.66 17091.76 88888.00 2015-01-03 16:20:44.000 003 33675.81 -0.64 17091.75 88888.00 2015-01-03 16:20:45.000 003 33675.82 -0.69 17091.76 37764.89 2015-01-03 16:20:46.000 003 33675.79 -0.73 17091.74 88888.00 2015-01-03 16:20:47.000 003 33675.81 -0.70 17091.79 88888.00 2015-01-03 16:20:48.000 003 33675.81 -0.67 17091.80 88888.00 2015-01-03 16:20:49.000 003 33675.80 -0.69 17091.75 88888.00 2015-01-03 16:20:50.000 003 33675.79 -0.69 17091.79 37764.86 2015-01-03 16:20:51.000 003 33675.80 -0.74 17091.78 88888.00 2015-01-03 16:20:52.000 003 33675.80 -0.77 17091.76 88888.00 2015-01-03 16:20:53.000 003 33675.79 -0.73 17091.76 88888.00 2015-01-03 16:20:54.000 003 33675.80 -0.72 17091.79 88888.00 2015-01-03 16:20:55.000 003 33675.80 -0.75 17091.78 37764.89 2015-01-03 16:20:56.000 003 33675.77 -0.75 17091.80 88888.00 2015-01-03 16:20:57.000 003 33675.76 -0.75 17091.76 88888.00 2015-01-03 16:20:58.000 003 33675.79 -0.78 17091.82 88888.00 2015-01-03 16:20:59.000 003 33675.75 -0.76 17091.78 88888.00 2015-01-03 16:21:00.000 003 33675.70 -0.76 17091.80 37764.77 2015-01-03 16:21:01.000 003 33675.71 -0.73 17091.79 88888.00 2015-01-03 16:21:02.000 003 33675.69 -0.77 17091.80 88888.00 2015-01-03 16:21:03.000 003 33675.69 -0.77 17091.82 88888.00 2015-01-03 16:21:04.000 003 33675.69 -0.75 17091.87 88888.00 2015-01-03 16:21:05.000 003 33675.66 -0.76 17091.84 37764.77 2015-01-03 16:21:06.000 003 33675.65 -0.74 17091.85 88888.00 2015-01-03 16:21:07.000 003 33675.61 -0.75 17091.86 88888.00 2015-01-03 16:21:08.000 003 33675.60 -0.76 17091.87 88888.00 2015-01-03 16:21:09.000 003 33675.57 -0.75 17091.85 88888.00 2015-01-03 16:21:10.000 003 33675.55 -0.74 17091.82 37764.70 2015-01-03 16:21:11.000 003 33675.52 -0.72 17091.81 88888.00 2015-01-03 16:21:12.000 003 33675.52 -0.70 17091.81 88888.00 2015-01-03 16:21:13.000 003 33675.53 -0.72 17091.77 88888.00 2015-01-03 16:21:14.000 003 33675.52 -0.71 17091.77 88888.00 2015-01-03 16:21:15.000 003 33675.48 -0.72 17091.79 37764.61 2015-01-03 16:21:16.000 003 33675.49 -0.72 17091.76 88888.00 2015-01-03 16:21:17.000 003 33675.48 -0.71 17091.79 88888.00 2015-01-03 16:21:18.000 003 33675.49 -0.69 17091.80 88888.00 2015-01-03 16:21:19.000 003 33675.49 -0.69 17091.79 88888.00 2015-01-03 16:21:20.000 003 33675.47 -0.68 17091.79 37764.53 2015-01-03 16:21:21.000 003 33675.45 -0.68 17091.78 88888.00 2015-01-03 16:21:22.000 003 33675.49 -0.67 17091.79 88888.00 2015-01-03 16:21:23.000 003 33675.48 -0.67 17091.78 88888.00 2015-01-03 16:21:24.000 003 33675.46 -0.70 17091.81 88888.00 2015-01-03 16:21:25.000 003 33675.45 -0.74 17091.81 37764.54 2015-01-03 16:21:26.000 003 33675.50 -0.70 17091.80 88888.00 2015-01-03 16:21:27.000 003 33675.48 -0.67 17091.80 88888.00 2015-01-03 16:21:28.000 003 33675.47 -0.63 17091.86 88888.00 2015-01-03 16:21:29.000 003 33675.43 -0.69 17091.82 88888.00 2015-01-03 16:21:30.000 003 33675.43 -0.68 17091.81 37764.53 2015-01-03 16:21:31.000 003 33675.40 -0.63 17091.80 88888.00 2015-01-03 16:21:32.000 003 33675.34 -0.64 17091.77 88888.00 2015-01-03 16:21:33.000 003 33675.38 -0.64 17091.78 88888.00 2015-01-03 16:21:34.000 003 33675.39 -0.61 17091.78 88888.00 2015-01-03 16:21:35.000 003 33675.36 -0.57 17091.84 37764.43 2015-01-03 16:21:36.000 003 33675.35 -0.57 17091.84 88888.00 2015-01-03 16:21:37.000 003 33675.34 -0.63 17091.82 88888.00 2015-01-03 16:21:38.000 003 33675.28 -0.60 17091.84 88888.00 2015-01-03 16:21:39.000 003 33675.28 -0.60 17091.84 88888.00 2015-01-03 16:21:40.000 003 33675.27 -0.64 17091.86 37764.38 2015-01-03 16:21:41.000 003 33675.25 -0.65 17091.84 88888.00 2015-01-03 16:21:42.000 003 33675.29 -0.66 17091.82 88888.00 2015-01-03 16:21:43.000 003 33675.30 -0.62 17091.83 88888.00 2015-01-03 16:21:44.000 003 33675.25 -0.59 17091.80 88888.00 2015-01-03 16:21:45.000 003 33675.27 -0.61 17091.84 37764.42 2015-01-03 16:21:46.000 003 33675.27 -0.66 17091.88 88888.00 2015-01-03 16:21:47.000 003 33675.28 -0.66 17091.88 88888.00 2015-01-03 16:21:48.000 003 33675.26 -0.69 17091.86 88888.00 2015-01-03 16:21:49.000 003 33675.29 -0.72 17091.82 88888.00 2015-01-03 16:21:50.000 003 33675.33 -0.71 17091.78 37764.40 2015-01-03 16:21:51.000 003 33675.30 -0.73 17091.81 88888.00 2015-01-03 16:21:52.000 003 33675.25 -0.74 17091.79 88888.00 2015-01-03 16:21:53.000 003 33675.25 -0.75 17091.74 88888.00 2015-01-03 16:21:54.000 003 33675.27 -0.72 17091.78 88888.00 2015-01-03 16:21:55.000 003 33675.27 -0.77 17091.79 37764.44 2015-01-03 16:21:56.000 003 33675.27 -0.81 17091.79 88888.00 2015-01-03 16:21:57.000 003 33675.28 -0.80 17091.80 88888.00 2015-01-03 16:21:58.000 003 33675.28 -0.78 17091.80 88888.00 2015-01-03 16:21:59.000 003 33675.27 -0.76 17091.78 88888.00 2015-01-03 16:22:00.000 003 33675.25 -0.79 17091.78 37764.40 2015-01-03 16:22:01.000 003 33675.26 -0.79 17091.74 88888.00 2015-01-03 16:22:02.000 003 33675.30 -0.83 17091.75 88888.00 2015-01-03 16:22:03.000 003 33675.32 -0.84 17091.75 88888.00 2015-01-03 16:22:04.000 003 33675.31 -0.82 17091.75 88888.00 2015-01-03 16:22:05.000 003 33675.29 -0.83 17091.73 37764.44 2015-01-03 16:22:06.000 003 33675.26 -0.82 17091.72 88888.00 2015-01-03 16:22:07.000 003 33675.28 -0.86 17091.74 88888.00 2015-01-03 16:22:08.000 003 33675.30 -0.84 17091.70 88888.00 2015-01-03 16:22:09.000 003 33675.27 -0.82 17091.71 88888.00 2015-01-03 16:22:10.000 003 33675.28 -0.79 17091.69 37764.37 2015-01-03 16:22:11.000 003 33675.31 -0.80 17091.70 88888.00 2015-01-03 16:22:12.000 003 33675.30 -0.85 17091.73 88888.00 2015-01-03 16:22:13.000 003 33675.28 -0.86 17091.72 88888.00 2015-01-03 16:22:14.000 003 33675.29 -0.86 17091.73 88888.00 2015-01-03 16:22:15.000 003 33675.29 -0.88 17091.71 37764.40 2015-01-03 16:22:16.000 003 33675.30 -0.85 17091.72 88888.00 2015-01-03 16:22:17.000 003 33675.32 -0.83 17091.72 88888.00 2015-01-03 16:22:18.000 003 33675.34 -0.83 17091.71 88888.00 2015-01-03 16:22:19.000 003 33675.29 -0.85 17091.71 88888.00 2015-01-03 16:22:20.000 003 33675.22 -0.84 17091.70 37764.36 2015-01-03 16:22:21.000 003 33675.17 -0.84 17091.70 88888.00 2015-01-03 16:22:22.000 003 33675.21 -0.87 17091.71 88888.00 2015-01-03 16:22:23.000 003 33675.16 -0.89 17091.73 88888.00 2015-01-03 16:22:24.000 003 33675.14 -0.91 17091.76 88888.00 2015-01-03 16:22:25.000 003 33675.11 -0.90 17091.76 37764.32 2015-01-03 16:22:26.000 003 33675.06 -0.89 17091.72 88888.00 2015-01-03 16:22:27.000 003 33675.05 -0.90 17091.74 88888.00 2015-01-03 16:22:28.000 003 33675.06 -0.89 17091.72 88888.00 2015-01-03 16:22:29.000 003 33675.04 -0.90 17091.69 88888.00 2015-01-03 16:22:30.000 003 33675.04 -0.91 17091.71 37764.22 2015-01-03 16:22:31.000 003 33675.03 -0.91 17091.76 88888.00 2015-01-03 16:22:32.000 003 33674.97 -0.91 17091.78 88888.00 2015-01-03 16:22:33.000 003 33674.96 -0.93 17091.77 88888.00 2015-01-03 16:22:34.000 003 33674.97 -0.92 17091.75 88888.00 2015-01-03 16:22:35.000 003 33674.95 -0.92 17091.73 37764.09 2015-01-03 16:22:36.000 003 33674.98 -0.92 17091.76 88888.00 2015-01-03 16:22:37.000 003 33675.00 -0.89 17091.75 88888.00 2015-01-03 16:22:38.000 003 33674.97 -0.89 17091.74 88888.00 2015-01-03 16:22:39.000 003 33674.94 -0.92 17091.74 88888.00 2015-01-03 16:22:40.000 003 33674.90 -0.95 17091.71 37764.06 2015-01-03 16:22:41.000 003 33674.91 -0.99 17091.75 88888.00 2015-01-03 16:22:42.000 003 33674.97 -0.97 17091.76 88888.00 2015-01-03 16:22:43.000 003 33674.96 -0.93 17091.73 88888.00 2015-01-03 16:22:44.000 003 33674.94 -0.93 17091.73 88888.00 2015-01-03 16:22:45.000 003 33674.92 -0.90 17091.77 37764.00 2015-01-03 16:22:46.000 003 33674.90 -0.94 17091.78 88888.00 2015-01-03 16:22:47.000 003 33674.89 -0.93 17091.78 88888.00 2015-01-03 16:22:48.000 003 33674.89 -0.97 17091.78 88888.00 2015-01-03 16:22:49.000 003 33674.87 -0.98 17091.80 88888.00 2015-01-03 16:22:50.000 003 33674.89 -0.97 17091.80 37764.07 2015-01-03 16:22:51.000 003 33674.92 -0.95 17091.79 88888.00 2015-01-03 16:22:52.000 003 33674.92 -0.97 17091.76 88888.00 2015-01-03 16:22:53.000 003 33674.88 -1.00 17091.75 88888.00 2015-01-03 16:22:54.000 003 33674.87 -0.97 17091.76 88888.00 2015-01-03 16:22:55.000 003 33674.84 -0.96 17091.75 37764.00 2015-01-03 16:22:56.000 003 33674.87 -0.93 17091.79 88888.00 2015-01-03 16:22:57.000 003 33674.89 -0.94 17091.76 88888.00 2015-01-03 16:22:58.000 003 33674.90 -0.97 17091.74 88888.00 2015-01-03 16:22:59.000 003 33674.88 -1.02 17091.76 88888.00 2015-01-03 16:23:00.000 003 33674.85 -1.04 17091.76 37764.00 2015-01-03 16:23:01.000 003 33674.84 -1.08 17091.74 88888.00 2015-01-03 16:23:02.000 003 33674.83 -1.09 17091.74 88888.00 2015-01-03 16:23:03.000 003 33674.85 -1.13 17091.75 88888.00 2015-01-03 16:23:04.000 003 33674.83 -1.11 17091.72 88888.00 2015-01-03 16:23:05.000 003 33674.82 -1.10 17091.71 37763.99 2015-01-03 16:23:06.000 003 33674.81 -1.11 17091.75 88888.00 2015-01-03 16:23:07.000 003 33674.79 -1.10 17091.76 88888.00 2015-01-03 16:23:08.000 003 33674.83 -1.13 17091.76 88888.00 2015-01-03 16:23:09.000 003 33674.80 -1.17 17091.75 88888.00 2015-01-03 16:23:10.000 003 33674.81 -1.17 17091.76 37763.99 2015-01-03 16:23:11.000 003 33674.80 -1.20 17091.80 88888.00 2015-01-03 16:23:12.000 003 33674.80 -1.16 17091.79 88888.00 2015-01-03 16:23:13.000 003 33674.82 -1.16 17091.77 88888.00 2015-01-03 16:23:14.000 003 33674.82 -1.18 17091.73 88888.00 2015-01-03 16:23:15.000 003 33674.82 -1.19 17091.77 37763.99 2015-01-03 16:23:16.000 003 33674.81 -1.20 17091.79 88888.00 2015-01-03 16:23:17.000 003 33674.80 -1.20 17091.78 88888.00 2015-01-03 16:23:18.000 003 33674.79 -1.19 17091.74 88888.00 2015-01-03 16:23:19.000 003 33674.73 -1.18 17091.74 88888.00 2015-01-03 16:23:20.000 003 33674.74 -1.21 17091.77 37763.97 2015-01-03 16:23:21.000 003 33674.77 -1.21 17091.78 88888.00 2015-01-03 16:23:22.000 003 33674.74 -1.21 17091.82 88888.00 2015-01-03 16:23:23.000 003 33674.78 -1.22 17091.85 88888.00 2015-01-03 16:23:24.000 003 33674.74 -1.20 17091.80 88888.00 2015-01-03 16:23:25.000 003 33674.73 -1.17 17091.77 37763.99 2015-01-03 16:23:26.000 003 33674.74 -1.23 17091.76 88888.00 2015-01-03 16:23:27.000 003 33674.72 -1.25 17091.76 88888.00 2015-01-03 16:23:28.000 003 33674.70 -1.22 17091.76 88888.00 2015-01-03 16:23:29.000 003 33674.67 -1.21 17091.74 88888.00 2015-01-03 16:23:30.000 003 33674.67 -1.25 17091.74 37763.95 2015-01-03 16:23:31.000 003 33674.64 -1.25 17091.76 88888.00 2015-01-03 16:23:32.000 003 33674.61 -1.27 17091.78 88888.00 2015-01-03 16:23:33.000 003 33674.61 -1.29 17091.78 88888.00 2015-01-03 16:23:34.000 003 33674.61 -1.29 17091.78 88888.00 2015-01-03 16:23:35.000 003 33674.64 -1.25 17091.73 37763.85 2015-01-03 16:23:36.000 003 33674.66 -1.27 17091.73 88888.00 2015-01-03 16:23:37.000 003 33674.62 -1.25 17091.78 88888.00 2015-01-03 16:23:38.000 003 33674.60 -1.24 17091.79 88888.00 2015-01-03 16:23:39.000 003 33674.58 -1.24 17091.80 88888.00 2015-01-03 16:23:40.000 003 33674.55 -1.26 17091.76 37763.77 2015-01-03 16:23:41.000 003 33674.56 -1.28 17091.76 88888.00 2015-01-03 16:23:42.000 003 33674.59 -1.33 17091.73 88888.00 2015-01-03 16:23:43.000 003 33674.55 -1.37 17091.72 88888.00 2015-01-03 16:23:44.000 003 33674.55 -1.36 17091.74 88888.00 2015-01-03 16:23:45.000 003 33674.57 -1.33 17091.76 37763.76 2015-01-03 16:23:46.000 003 33674.59 -1.34 17091.75 88888.00 2015-01-03 16:23:47.000 003 33674.63 -1.36 17091.77 88888.00 2015-01-03 16:23:48.000 003 33674.66 -1.38 17091.73 88888.00 2015-01-03 16:23:49.000 003 33674.63 -1.39 17091.74 88888.00 2015-01-03 16:23:50.000 003 33674.62 -1.40 17091.78 37763.79 2015-01-03 16:23:51.000 003 33674.62 -1.37 17091.75 88888.00 2015-01-03 16:23:52.000 003 33674.66 -1.36 17091.78 88888.00 2015-01-03 16:23:53.000 003 33674.66 -1.35 17091.78 88888.00 2015-01-03 16:23:54.000 003 33674.67 -1.37 17091.77 88888.00 2015-01-03 16:23:55.000 003 33674.71 -1.36 17091.72 37763.81 2015-01-03 16:23:56.000 003 33674.72 -1.37 17091.72 88888.00 2015-01-03 16:23:57.000 003 33674.72 -1.36 17091.73 88888.00 2015-01-03 16:23:58.000 003 33674.70 -1.38 17091.72 88888.00 2015-01-03 16:23:59.000 003 33674.72 -1.40 17091.71 88888.00 2015-01-03 16:24:00.000 003 33674.74 -1.40 17091.72 37763.87 2015-01-03 16:24:01.000 003 33674.73 -1.39 17091.75 88888.00 2015-01-03 16:24:02.000 003 33674.74 -1.37 17091.76 88888.00 2015-01-03 16:24:03.000 003 33674.73 -1.39 17091.77 88888.00 2015-01-03 16:24:04.000 003 33674.70 -1.41 17091.77 88888.00 2015-01-03 16:24:05.000 003 33674.74 -1.41 17091.73 37763.88 2015-01-03 16:24:06.000 003 33674.76 -1.38 17091.76 88888.00 2015-01-03 16:24:07.000 003 33674.76 -1.40 17091.78 88888.00 2015-01-03 16:24:08.000 003 33674.75 -1.42 17091.76 88888.00 2015-01-03 16:24:09.000 003 33674.72 -1.43 17091.77 88888.00 2015-01-03 16:24:10.000 003 33674.72 -1.42 17091.78 37763.83 2015-01-03 16:24:11.000 003 33674.68 -1.43 17091.75 88888.00 2015-01-03 16:24:12.000 003 33674.70 -1.42 17091.75 88888.00 2015-01-03 16:24:13.000 003 33674.67 -1.45 17091.78 88888.00 2015-01-03 16:24:14.000 003 33674.66 -1.49 17091.78 88888.00 2015-01-03 16:24:15.000 003 33674.64 -1.50 17091.77 37763.78 2015-01-03 16:24:16.000 003 33674.65 -1.48 17091.78 88888.00 2015-01-03 16:24:17.000 003 33674.64 -1.42 17091.79 88888.00 2015-01-03 16:24:18.000 003 33674.64 -1.45 17091.80 88888.00 2015-01-03 16:24:19.000 003 33674.66 -1.48 17091.78 88888.00 2015-01-03 16:24:20.000 003 33674.67 -1.47 17091.81 37763.74 2015-01-03 16:24:21.000 003 33674.66 -1.44 17091.83 88888.00 2015-01-03 16:24:22.000 003 33674.66 -1.47 17091.81 88888.00 2015-01-03 16:24:23.000 003 33674.65 -1.43 17091.77 88888.00 2015-01-03 16:24:24.000 003 33674.63 -1.44 17091.75 88888.00 2015-01-03 16:24:25.000 003 33674.65 -1.45 17091.77 37763.79 2015-01-03 16:24:26.000 003 33674.62 -1.46 17091.78 88888.00 2015-01-03 16:24:27.000 003 33674.63 -1.47 17091.77 88888.00 2015-01-03 16:24:28.000 003 33674.64 -1.46 17091.74 88888.00 2015-01-03 16:24:29.000 003 33674.62 -1.45 17091.73 88888.00 2015-01-03 16:24:30.000 003 33674.63 -1.48 17091.74 37763.78 2015-01-03 16:24:31.000 003 33674.64 -1.49 17091.77 88888.00 2015-01-03 16:24:32.000 003 33674.62 -1.45 17091.79 88888.00 2015-01-03 16:24:33.000 003 33674.65 -1.41 17091.78 88888.00 2015-01-03 16:24:34.000 003 33674.68 -1.45 17091.78 88888.00 2015-01-03 16:24:35.000 003 33674.66 -1.47 17091.73 37763.78 2015-01-03 16:24:36.000 003 33674.66 -1.51 17091.76 88888.00 2015-01-03 16:24:37.000 003 33674.70 -1.48 17091.77 88888.00 2015-01-03 16:24:38.000 003 33674.70 -1.47 17091.76 88888.00 2015-01-03 16:24:39.000 003 33674.68 -1.53 17091.75 88888.00 2015-01-03 16:24:40.000 003 33674.66 -1.52 17091.76 37763.82 2015-01-03 16:24:41.000 003 33674.66 -1.53 17091.74 88888.00 2015-01-03 16:24:42.000 003 33674.63 -1.54 17091.76 88888.00 2015-01-03 16:24:43.000 003 33674.62 -1.55 17091.77 88888.00 2015-01-03 16:24:44.000 003 33674.66 -1.55 17091.77 88888.00 2015-01-03 16:24:45.000 003 33674.69 -1.51 17091.76 37763.80 2015-01-03 16:24:46.000 003 33674.68 -1.51 17091.79 88888.00 2015-01-03 16:24:47.000 003 33674.64 -1.55 17091.77 88888.00 2015-01-03 16:24:48.000 003 33674.66 -1.56 17091.75 88888.00 2015-01-03 16:24:49.000 003 33674.65 -1.55 17091.78 88888.00 2015-01-03 16:24:50.000 003 33674.64 -1.54 17091.79 37763.80 2015-01-03 16:24:51.000 003 33674.65 -1.55 17091.83 88888.00 2015-01-03 16:24:52.000 003 33674.66 -1.55 17091.79 88888.00 2015-01-03 16:24:53.000 003 33674.67 -1.55 17091.77 88888.00 2015-01-03 16:24:54.000 003 33674.64 -1.55 17091.81 88888.00 2015-01-03 16:24:55.000 003 33674.69 -1.54 17091.83 37763.82 2015-01-03 16:24:56.000 003 33674.69 -1.60 17091.80 88888.00 2015-01-03 16:24:57.000 003 33674.67 -1.63 17091.74 88888.00 2015-01-03 16:24:58.000 003 33674.66 -1.60 17091.74 88888.00 2015-01-03 16:24:59.000 003 33674.68 -1.57 17091.73 88888.00 2015-01-03 16:25:00.000 003 33674.70 -1.57 17091.73 37763.76 2015-01-03 16:25:01.000 003 33674.68 -1.61 17091.77 88888.00 2015-01-03 16:25:02.000 003 33674.70 -1.67 17091.73 88888.00 2015-01-03 16:25:03.000 003 33674.73 -1.64 17091.74 88888.00 2015-01-03 16:25:04.000 003 33674.73 -1.62 17091.75 88888.00 2015-01-03 16:25:05.000 003 33674.70 -1.64 17091.72 37763.85 2015-01-03 16:25:06.000 003 33674.70 -1.64 17091.71 88888.00 2015-01-03 16:25:07.000 003 33674.70 -1.64 17091.73 88888.00 2015-01-03 16:25:08.000 003 33674.70 -1.63 17091.75 88888.00 2015-01-03 16:25:09.000 003 33674.72 -1.64 17091.78 88888.00 2015-01-03 16:25:10.000 003 33674.75 -1.66 17091.79 37763.81 2015-01-03 16:25:11.000 003 33674.75 -1.68 17091.78 88888.00 2015-01-03 16:25:12.000 003 33674.72 -1.69 17091.79 88888.00 2015-01-03 16:25:13.000 003 33674.72 -1.66 17091.80 88888.00 2015-01-03 16:25:14.000 003 33674.73 -1.65 17091.80 88888.00 2015-01-03 16:25:15.000 003 33674.70 -1.69 17091.80 37763.83 2015-01-03 16:25:16.000 003 33674.72 -1.70 17091.79 88888.00 2015-01-03 16:25:17.000 003 33674.71 -1.75 17091.76 88888.00 2015-01-03 16:25:18.000 003 33674.71 -1.74 17091.74 88888.00 2015-01-03 16:25:19.000 003 33674.76 -1.71 17091.76 88888.00 2015-01-03 16:25:20.000 003 33674.76 -1.72 17091.77 37763.82 2015-01-03 16:25:21.000 003 33674.76 -1.75 17091.73 88888.00 2015-01-03 16:25:22.000 003 33674.79 -1.73 17091.69 88888.00 2015-01-03 16:25:23.000 003 33674.77 -1.71 17091.69 88888.00 2015-01-03 16:25:24.000 003 33674.78 -1.74 17091.69 88888.00 2015-01-03 16:25:25.000 003 33674.78 -1.73 17091.66 37763.88 2015-01-03 16:25:26.000 003 33674.81 -1.73 17091.68 88888.00 2015-01-03 16:25:27.000 003 33674.81 -1.77 17091.69 88888.00 2015-01-03 16:25:28.000 003 33674.82 -1.78 17091.69 88888.00 2015-01-03 16:25:29.000 003 33674.82 -1.73 17091.68 88888.00 2015-01-03 16:25:30.000 003 33674.82 -1.69 17091.67 37763.93 2015-01-03 16:25:31.000 003 33674.83 -1.77 17091.69 88888.00 2015-01-03 16:25:32.000 003 33674.82 -1.79 17091.69 88888.00 2015-01-03 16:25:33.000 003 33674.84 -1.81 17091.73 88888.00 2015-01-03 16:25:34.000 003 33674.84 -1.85 17091.68 88888.00 2015-01-03 16:25:35.000 003 33674.86 -1.86 17091.68 37763.92 2015-01-03 16:25:36.000 003 33674.82 -1.87 17091.70 88888.00 2015-01-03 16:25:37.000 003 33674.75 -1.84 17091.68 88888.00 2015-01-03 16:25:38.000 003 33674.84 -1.85 17091.68 88888.00 2015-01-03 16:25:39.000 003 33674.83 -1.90 17091.68 88888.00 2015-01-03 16:25:40.000 003 33674.81 -1.91 17091.67 37763.87 2015-01-03 16:25:41.000 003 33674.81 -1.89 17091.70 88888.00 2015-01-03 16:25:42.000 003 33674.77 -1.89 17091.66 88888.00 2015-01-03 16:25:43.000 003 33674.77 -1.90 17091.64 88888.00 2015-01-03 16:25:44.000 003 33674.77 -1.88 17091.67 88888.00 2015-01-03 16:25:45.000 003 33674.76 -1.88 17091.69 37763.90 2015-01-03 16:25:46.000 003 33674.75 -1.86 17091.68 88888.00 2015-01-03 16:25:47.000 003 33674.73 -1.88 17091.70 88888.00 2015-01-03 16:25:48.000 003 33674.70 -1.91 17091.70 88888.00 2015-01-03 16:25:49.000 003 33674.70 -1.90 17091.70 88888.00 2015-01-03 16:25:50.000 003 33674.72 -1.91 17091.70 37763.83 2015-01-03 16:25:51.000 003 33674.72 -1.91 17091.71 88888.00 2015-01-03 16:25:52.000 003 33674.72 -1.92 17091.74 88888.00 2015-01-03 16:25:53.000 003 33674.72 -1.93 17091.71 88888.00 2015-01-03 16:25:54.000 003 33674.71 -1.93 17091.66 88888.00 2015-01-03 16:25:55.000 003 33674.75 -1.87 17091.70 37763.82 2015-01-03 16:25:56.000 003 33674.73 -1.93 17091.73 88888.00 2015-01-03 16:25:57.000 003 33674.73 -1.96 17091.71 88888.00 2015-01-03 16:25:58.000 003 33674.76 -1.93 17091.68 88888.00 2015-01-03 16:25:59.000 003 33674.80 -1.91 17091.71 88888.00 2015-01-03 16:26:00.000 003 33674.78 -1.91 17091.74 37763.84 2015-01-03 16:26:01.000 003 33674.76 -1.94 17091.73 88888.00 2015-01-03 16:26:02.000 003 33674.79 -1.96 17091.70 88888.00 2015-01-03 16:26:03.000 003 33674.78 -1.99 17091.65 88888.00 2015-01-03 16:26:04.000 003 33674.80 -2.01 17091.66 88888.00 2015-01-03 16:26:05.000 003 33674.82 -2.04 17091.66 37763.88 2015-01-03 16:26:06.000 003 33674.81 -2.05 17091.66 88888.00 2015-01-03 16:26:07.000 003 33674.84 -2.05 17091.70 88888.00 2015-01-03 16:26:08.000 003 33674.85 -2.07 17091.69 88888.00 2015-01-03 16:26:09.000 003 33674.84 -2.08 17091.71 88888.00 2015-01-03 16:26:10.000 003 33674.84 -2.08 17091.70 37763.91 2015-01-03 16:26:11.000 003 33674.84 -2.08 17091.66 88888.00 2015-01-03 16:26:12.000 003 33674.85 -2.07 17091.72 88888.00 2015-01-03 16:26:13.000 003 33674.88 -2.03 17091.75 88888.00 2015-01-03 16:26:14.000 003 33674.89 -2.03 17091.71 88888.00 2015-01-03 16:26:15.000 003 33674.89 -2.04 17091.68 37763.96 2015-01-03 16:26:16.000 003 33674.86 -2.06 17091.71 88888.00 2015-01-03 16:26:17.000 003 33674.86 -2.06 17091.73 88888.00 2015-01-03 16:26:18.000 003 33674.89 -2.05 17091.71 88888.00 2015-01-03 16:26:19.000 003 33674.87 -2.09 17091.71 88888.00 2015-01-03 16:26:20.000 003 33674.87 -2.09 17091.73 37763.94 2015-01-03 16:26:21.000 003 33674.87 -2.06 17091.72 88888.00 2015-01-03 16:26:22.000 003 33674.84 -2.07 17091.69 88888.00 2015-01-03 16:26:23.000 003 33674.83 -2.06 17091.69 88888.00 2015-01-03 16:26:24.000 003 33674.79 -2.04 17091.72 88888.00 2015-01-03 16:26:25.000 003 33674.79 -2.03 17091.71 37763.94 2015-01-03 16:26:26.000 003 33674.84 -2.01 17091.68 88888.00 2015-01-03 16:26:27.000 003 33674.81 -2.04 17091.68 88888.00 2015-01-03 16:26:28.000 003 33674.84 -2.02 17091.68 88888.00 2015-01-03 16:26:29.000 003 33674.83 -2.02 17091.68 88888.00 2015-01-03 16:26:30.000 003 33674.88 -2.04 17091.65 37763.95 2015-01-03 16:26:31.000 003 33674.87 -2.05 17091.66 88888.00 2015-01-03 16:26:32.000 003 33674.88 -2.04 17091.69 88888.00 2015-01-03 16:26:33.000 003 33674.87 -2.07 17091.71 88888.00 2015-01-03 16:26:34.000 003 33674.87 -2.10 17091.72 88888.00 2015-01-03 16:26:35.000 003 33674.87 -2.07 17091.75 37763.95 2015-01-03 16:26:36.000 003 33674.88 -2.08 17091.78 88888.00 2015-01-03 16:26:37.000 003 33674.84 -2.09 17091.73 88888.00 2015-01-03 16:26:38.000 003 33674.84 -2.09 17091.71 88888.00 2015-01-03 16:26:39.000 003 33674.84 -2.13 17091.72 88888.00 2015-01-03 16:26:40.000 003 33674.87 -2.12 17091.72 37763.95 2015-01-03 16:26:41.000 003 33674.88 -2.11 17091.67 88888.00 2015-01-03 16:26:42.000 003 33674.86 -2.11 17091.71 88888.00 2015-01-03 16:26:43.000 003 33674.87 -2.16 17091.68 88888.00 2015-01-03 16:26:44.000 003 33674.86 -2.16 17091.69 88888.00 2015-01-03 16:26:45.000 003 33674.87 -2.16 17091.66 37763.92 2015-01-03 16:26:46.000 003 33674.86 -2.14 17091.68 88888.00 2015-01-03 16:26:47.000 003 33674.86 -2.14 17091.71 88888.00 2015-01-03 16:26:48.000 003 33674.82 -2.15 17091.67 88888.00 2015-01-03 16:26:49.000 003 33674.82 -2.14 17091.65 88888.00 2015-01-03 16:26:50.000 003 33674.78 -2.14 17091.61 37763.91 2015-01-03 16:26:51.000 003 33674.78 -2.17 17091.59 88888.00 2015-01-03 16:26:52.000 003 33674.78 -2.15 17091.61 88888.00 2015-01-03 16:26:53.000 003 33674.81 -2.13 17091.59 88888.00 2015-01-03 16:26:54.000 003 33674.82 -2.12 17091.61 88888.00 2015-01-03 16:26:55.000 003 33674.83 -2.12 17091.60 37763.91 2015-01-03 16:26:56.000 003 33674.82 -2.11 17091.61 88888.00 2015-01-03 16:26:57.000 003 33674.81 -2.08 17091.62 88888.00 2015-01-03 16:26:58.000 003 33674.81 -2.06 17091.62 88888.00 2015-01-03 16:26:59.000 003 33674.79 -2.14 17091.60 88888.00 2015-01-03 16:27:00.000 003 33674.80 -2.11 17091.59 37763.86 2015-01-03 16:27:01.000 003 33674.81 -2.11 17091.58 88888.00 2015-01-03 16:27:02.000 003 33674.82 -2.12 17091.63 88888.00 2015-01-03 16:27:03.000 003 33674.83 -2.14 17091.63 88888.00 2015-01-03 16:27:04.000 003 33674.82 -2.16 17091.61 88888.00 2015-01-03 16:27:05.000 003 33674.84 -2.17 17091.64 37763.91 2015-01-03 16:27:06.000 003 33674.86 -2.16 17091.67 88888.00 2015-01-03 16:27:07.000 003 33674.89 -2.17 17091.68 88888.00 2015-01-03 16:27:08.000 003 33674.89 -2.17 17091.64 88888.00 2015-01-03 16:27:09.000 003 33674.88 -2.17 17091.63 88888.00 2015-01-03 16:27:10.000 003 33674.93 -2.19 17091.63 37763.91 2015-01-03 16:27:11.000 003 33674.95 -2.22 17091.67 88888.00 2015-01-03 16:27:12.000 003 33674.96 -2.23 17091.66 88888.00 2015-01-03 16:27:13.000 003 33674.98 -2.26 17091.68 88888.00 2015-01-03 16:27:14.000 003 33675.01 -2.25 17091.67 88888.00 2015-01-03 16:27:15.000 003 33675.01 -2.23 17091.66 37764.02 2015-01-03 16:27:16.000 003 33675.02 -2.20 17091.66 88888.00 2015-01-03 16:27:17.000 003 33675.00 -2.22 17091.64 88888.00 2015-01-03 16:27:18.000 003 33675.02 -2.22 17091.65 88888.00 2015-01-03 16:27:19.000 003 33674.99 -2.24 17091.61 88888.00 2015-01-03 16:27:20.000 003 33675.00 -2.23 17091.59 37764.07 2015-01-03 16:27:21.000 003 33675.06 -2.23 17091.62 88888.00 2015-01-03 16:27:22.000 003 33675.09 -2.23 17091.63 88888.00 2015-01-03 16:27:23.000 003 33675.11 -2.28 17091.59 88888.00 2015-01-03 16:27:24.000 003 33675.13 -2.28 17091.61 88888.00 2015-01-03 16:27:25.000 003 33675.15 -2.26 17091.62 37764.12 2015-01-03 16:27:26.000 003 33675.15 -2.27 17091.64 88888.00 2015-01-03 16:27:27.000 003 33675.07 -2.26 17091.60 88888.00 2015-01-03 16:27:28.000 003 33675.05 -2.21 17091.59 88888.00 2015-01-03 16:27:29.000 003 33675.10 -2.21 17091.55 88888.00 2015-01-03 16:27:30.000 003 33675.10 -2.20 17091.52 37764.15 2015-01-03 16:27:31.000 003 33675.05 -2.19 17091.55 88888.00 2015-01-03 16:27:32.000 003 33675.05 -2.19 17091.58 88888.00 2015-01-03 16:27:33.000 003 33675.07 -2.17 17091.59 88888.00 2015-01-03 16:27:34.000 003 33675.09 -2.15 17091.61 88888.00 2015-01-03 16:27:35.000 003 33675.06 -2.19 17091.60 37764.08 2015-01-03 16:27:36.000 003 33675.09 -2.15 17091.55 88888.00 2015-01-03 16:27:37.000 003 33675.08 -2.17 17091.58 88888.00 2015-01-03 16:27:38.000 003 33675.06 -2.21 17091.57 88888.00 2015-01-03 16:27:39.000 003 33675.05 -2.19 17091.55 88888.00 2015-01-03 16:27:40.000 003 33675.07 -2.16 17091.53 37764.10 2015-01-03 16:27:41.000 003 33675.08 -2.18 17091.57 88888.00 2015-01-03 16:27:42.000 003 33675.09 -2.17 17091.58 88888.00 2015-01-03 16:27:43.000 003 33675.07 -2.17 17091.57 88888.00 2015-01-03 16:27:44.000 003 33675.10 -2.17 17091.59 88888.00 2015-01-03 16:27:45.000 003 33675.11 -2.17 17091.61 37764.07 2015-01-03 16:27:46.000 003 33675.14 -2.21 17091.63 88888.00 2015-01-03 16:27:47.000 003 33675.14 -2.21 17091.59 88888.00 2015-01-03 16:27:48.000 003 33675.14 -2.21 17091.56 88888.00 2015-01-03 16:27:49.000 003 33675.16 -2.21 17091.59 88888.00 2015-01-03 16:27:50.000 003 33675.18 -2.19 17091.60 37764.13 2015-01-03 16:27:51.000 003 33675.18 -2.19 17091.61 88888.00 2015-01-03 16:27:52.000 003 33675.16 -2.19 17091.62 88888.00 2015-01-03 16:27:53.000 003 33675.16 -2.18 17091.60 88888.00 2015-01-03 16:27:54.000 003 33675.17 -2.21 17091.58 88888.00 2015-01-03 16:27:55.000 003 33675.15 -2.24 17091.56 37764.14 2015-01-03 16:27:56.000 003 33675.16 -2.25 17091.58 88888.00 2015-01-03 16:27:57.000 003 33675.15 -2.21 17091.60 88888.00 2015-01-03 16:27:58.000 003 33675.15 -2.19 17091.57 88888.00 2015-01-03 16:27:59.000 003 33675.14 -2.24 17091.59 88888.00 2015-01-03 16:28:00.000 003 33675.17 -2.17 17091.63 37764.13 2015-01-03 16:28:01.000 003 33675.15 -2.15 17091.67 88888.00 2015-01-03 16:28:02.000 003 33675.16 -2.18 17091.64 88888.00 2015-01-03 16:28:03.000 003 33675.18 -2.19 17091.65 88888.00 2015-01-03 16:28:04.000 003 33675.21 -2.17 17091.64 88888.00 2015-01-03 16:28:05.000 003 33675.19 -2.19 17091.57 37764.17 2015-01-03 16:28:06.000 003 33675.17 -2.23 17091.58 88888.00 2015-01-03 16:28:07.000 003 33675.21 -2.25 17091.56 88888.00 2015-01-03 16:28:08.000 003 33675.20 -2.25 17091.56 88888.00 2015-01-03 16:28:09.000 003 33675.14 -2.24 17091.56 88888.00 2015-01-03 16:28:10.000 003 33675.14 -2.31 17091.52 37764.17 2015-01-03 16:28:11.000 003 33675.14 -2.31 17091.56 88888.00 2015-01-03 16:28:12.000 003 33675.13 -2.26 17091.59 88888.00 2015-01-03 16:28:13.000 003 33675.11 -2.22 17091.54 88888.00 2015-01-03 16:28:14.000 003 33675.12 -2.20 17091.55 88888.00 2015-01-03 16:28:15.000 003 33675.10 -2.23 17091.55 37764.15 2015-01-03 16:28:16.000 003 33675.08 -2.21 17091.58 88888.00 2015-01-03 16:28:17.000 003 33675.08 -2.19 17091.51 88888.00 2015-01-03 16:28:18.000 003 33675.07 -2.19 17091.54 88888.00 2015-01-03 16:28:19.000 003 33675.08 -2.17 17091.54 88888.00 2015-01-03 16:28:20.000 003 33675.10 -2.21 17091.52 37764.14 2015-01-03 16:28:21.000 003 33675.15 -2.23 17091.53 88888.00 2015-01-03 16:28:22.000 003 33675.14 -2.20 17091.53 88888.00 2015-01-03 16:28:23.000 003 33675.12 -2.19 17091.53 88888.00 2015-01-03 16:28:24.000 003 33675.14 -2.18 17091.54 88888.00 2015-01-03 16:28:25.000 003 33675.11 -2.23 17091.53 37764.13 2015-01-03 16:28:26.000 003 33675.11 -2.21 17091.52 88888.00 2015-01-03 16:28:27.000 003 33675.17 -2.23 17091.53 88888.00 2015-01-03 16:28:28.000 003 33675.17 -2.25 17091.51 88888.00 2015-01-03 16:28:29.000 003 33675.14 -2.24 17091.54 88888.00 2015-01-03 16:28:30.000 003 33675.13 -2.21 17091.52 37764.15 2015-01-03 16:28:31.000 003 33675.15 -2.20 17091.52 88888.00 2015-01-03 16:28:32.000 003 33675.18 -2.22 17091.53 88888.00 2015-01-03 16:28:33.000 003 33675.17 -2.23 17091.50 88888.00 2015-01-03 16:28:34.000 003 33675.18 -2.25 17091.50 88888.00 2015-01-03 16:28:35.000 003 33675.19 -2.18 17091.52 37764.19 2015-01-03 16:28:36.000 003 33675.19 -2.18 17091.55 88888.00 2015-01-03 16:28:37.000 003 33675.17 -2.21 17091.54 88888.00 2015-01-03 16:28:38.000 003 33675.13 -2.18 17091.55 88888.00 2015-01-03 16:28:39.000 003 33675.08 -2.19 17091.51 88888.00 2015-01-03 16:28:40.000 003 33675.12 -2.23 17091.51 37764.16 2015-01-03 16:28:41.000 003 33675.13 -2.22 17091.52 88888.00 2015-01-03 16:28:42.000 003 33675.14 -2.22 17091.52 88888.00 2015-01-03 16:28:43.000 003 33675.16 -2.21 17091.51 88888.00 2015-01-03 16:28:44.000 003 33675.19 -2.21 17091.49 88888.00 2015-01-03 16:28:45.000 003 33675.18 -2.18 17091.50 37764.19 2015-01-03 16:28:46.000 003 33675.20 -2.16 17091.52 88888.00 2015-01-03 16:28:47.000 003 33675.23 -2.20 17091.51 88888.00 2015-01-03 16:28:48.000 003 33675.26 -2.19 17091.52 88888.00 2015-01-03 16:28:49.000 003 33675.26 -2.20 17091.52 88888.00 2015-01-03 16:28:50.000 003 33675.24 -2.23 17091.50 37764.14 2015-01-03 16:28:51.000 003 33675.24 -2.21 17091.52 88888.00 2015-01-03 16:28:52.000 003 33675.23 -2.23 17091.54 88888.00 2015-01-03 16:28:53.000 003 33675.23 -2.26 17091.52 88888.00 2015-01-03 16:28:54.000 003 33675.23 -2.27 17091.53 88888.00 2015-01-03 16:28:55.000 003 33675.24 -2.28 17091.52 37764.19 2015-01-03 16:28:56.000 003 33675.24 -2.30 17091.50 88888.00 2015-01-03 16:28:57.000 003 33675.22 -2.34 17091.53 88888.00 2015-01-03 16:28:58.000 003 33675.23 -2.32 17091.53 88888.00 2015-01-03 16:28:59.000 003 33675.27 -2.35 17091.49 88888.00 2015-01-03 16:29:00.000 003 33675.30 -2.32 17091.50 37764.17 2015-01-03 16:29:01.000 003 33675.31 -2.35 17091.52 88888.00 2015-01-03 16:29:02.000 003 33675.32 -2.32 17091.53 88888.00 2015-01-03 16:29:03.000 003 33675.27 -2.35 17091.51 88888.00 2015-01-03 16:29:04.000 003 33675.27 -2.38 17091.48 88888.00 2015-01-03 16:29:05.000 003 33675.29 -2.41 17091.48 37764.26 2015-01-03 16:29:06.000 003 33675.31 -2.34 17091.50 88888.00 2015-01-03 16:29:07.000 003 33675.33 -2.31 17091.53 88888.00 2015-01-03 16:29:08.000 003 33675.26 -2.33 17091.52 88888.00 2015-01-03 16:29:09.000 003 33675.25 -2.34 17091.52 88888.00 2015-01-03 16:29:10.000 003 33675.24 -2.30 17091.52 37764.23 2015-01-03 16:29:11.000 003 33675.26 -2.30 17091.54 88888.00 2015-01-03 16:29:12.000 003 33675.26 -2.32 17091.50 88888.00 2015-01-03 16:29:13.000 003 33675.28 -2.36 17091.44 88888.00 2015-01-03 16:29:14.000 003 33675.30 -2.39 17091.49 88888.00 2015-01-03 16:29:15.000 003 33675.29 -2.35 17091.45 37764.26 2015-01-03 16:29:16.000 003 33675.27 -2.31 17091.45 88888.00 2015-01-03 16:29:17.000 003 33675.26 -2.29 17091.44 88888.00 2015-01-03 16:29:18.000 003 33675.25 -2.30 17091.46 88888.00 2015-01-03 16:29:19.000 003 33675.27 -2.30 17091.47 88888.00 2015-01-03 16:29:20.000 003 33675.27 -2.29 17091.44 37764.19 2015-01-03 16:29:21.000 003 33675.28 -2.31 17091.44 88888.00 2015-01-03 16:29:22.000 003 33675.27 -2.30 17091.46 88888.00 2015-01-03 16:29:23.000 003 33675.27 -2.28 17091.43 88888.00 2015-01-03 16:29:24.000 003 33675.30 -2.24 17091.41 88888.00 2015-01-03 16:29:25.000 003 33675.28 -2.27 17091.44 37764.22 2015-01-03 16:29:26.000 003 33675.29 -2.29 17091.46 88888.00 2015-01-03 16:29:27.000 003 33675.32 -2.29 17091.45 88888.00 2015-01-03 16:29:28.000 003 33675.31 -2.29 17091.43 88888.00 2015-01-03 16:29:29.000 003 33675.31 -2.31 17091.42 88888.00 2015-01-03 16:29:30.000 003 33675.29 -2.31 17091.43 37764.25 2015-01-03 16:29:31.000 003 33675.31 -2.31 17091.42 88888.00 2015-01-03 16:29:32.000 003 33675.30 -2.32 17091.39 88888.00 2015-01-03 16:29:33.000 003 33675.31 -2.33 17091.40 88888.00 2015-01-03 16:29:34.000 003 33675.32 -2.30 17091.40 88888.00 2015-01-03 16:29:35.000 003 33675.39 -2.30 17091.42 37764.26 2015-01-03 16:29:36.000 003 33675.38 -2.31 17091.42 88888.00 2015-01-03 16:29:37.000 003 33675.39 -2.32 17091.41 88888.00 2015-01-03 16:29:38.000 003 33675.39 -2.32 17091.42 88888.00 2015-01-03 16:29:39.000 003 33675.38 -2.26 17091.42 88888.00 2015-01-03 16:29:40.000 003 33675.37 -2.26 17091.43 37764.27 2015-01-03 16:29:41.000 003 33675.37 -2.26 17091.43 88888.00 2015-01-03 16:29:42.000 003 33675.38 -2.28 17091.42 88888.00 2015-01-03 16:29:43.000 003 33675.34 -2.34 17091.39 88888.00 2015-01-03 16:29:44.000 003 33675.41 -2.32 17091.36 88888.00 2015-01-03 16:29:45.000 003 33675.38 -2.35 17091.37 37764.22 2015-01-03 16:29:46.000 003 33675.39 -2.29 17091.41 88888.00 2015-01-03 16:29:47.000 003 33675.39 -2.26 17091.43 88888.00 2015-01-03 16:29:48.000 003 33675.36 -2.28 17091.42 88888.00 2015-01-03 16:29:49.000 003 33675.31 -2.30 17091.41 88888.00 2015-01-03 16:29:50.000 003 33675.35 -2.26 17091.40 37764.24 2015-01-03 16:29:51.000 003 33675.38 -2.24 17091.43 88888.00 2015-01-03 16:29:52.000 003 33675.37 -2.25 17091.44 88888.00 2015-01-03 16:29:53.000 003 33675.38 -2.24 17091.43 88888.00 2015-01-03 16:29:54.000 003 33675.41 -2.23 17091.41 88888.00 2015-01-03 16:29:55.000 003 33675.39 -2.23 17091.42 37764.24 2015-01-03 16:29:56.000 003 33675.40 -2.29 17091.42 88888.00 2015-01-03 16:29:57.000 003 33675.38 -2.30 17091.42 88888.00 2015-01-03 16:29:58.000 003 33675.40 -2.28 17091.43 88888.00 2015-01-03 16:29:59.000 003 33675.40 -2.29 17091.41 88888.00 2015-01-03 16:30:00.000 003 33675.41 -2.30 17091.43 37764.29 2015-01-03 16:30:01.000 003 33675.43 -2.33 17091.41 88888.00 2015-01-03 16:30:02.000 003 33675.46 -2.31 17091.39 88888.00 2015-01-03 16:30:03.000 003 33675.47 -2.26 17091.40 88888.00 2015-01-03 16:30:04.000 003 33675.44 -2.30 17091.43 88888.00 2015-01-03 16:30:05.000 003 33675.40 -2.34 17091.42 37764.30 2015-01-03 16:30:06.000 003 33675.43 -2.35 17091.41 88888.00 2015-01-03 16:30:07.000 003 33675.44 -2.33 17091.42 88888.00 2015-01-03 16:30:08.000 003 33675.42 -2.34 17091.39 88888.00 2015-01-03 16:30:09.000 003 33675.42 -2.35 17091.38 88888.00 2015-01-03 16:30:10.000 003 33675.43 -2.34 17091.41 37764.31 2015-01-03 16:30:11.000 003 33675.42 -2.29 17091.42 88888.00 2015-01-03 16:30:12.000 003 33675.43 -2.28 17091.41 88888.00 2015-01-03 16:30:13.000 003 33675.44 -2.30 17091.38 88888.00 2015-01-03 16:30:14.000 003 33675.43 -2.31 17091.37 88888.00 2015-01-03 16:30:15.000 003 33675.40 -2.33 17091.38 37764.38 2015-01-03 16:30:16.000 003 33675.37 -2.29 17091.38 88888.00 2015-01-03 16:30:17.000 003 33675.42 -2.30 17091.42 88888.00 2015-01-03 16:30:18.000 003 33675.46 -2.31 17091.42 88888.00 2015-01-03 16:30:19.000 003 33675.48 -2.32 17091.41 88888.00 2015-01-03 16:30:20.000 003 33675.49 -2.31 17091.41 37764.33 2015-01-03 16:30:21.000 003 33675.50 -2.31 17091.42 88888.00 2015-01-03 16:30:22.000 003 33675.50 -2.28 17091.41 88888.00 2015-01-03 16:30:23.000 003 33675.49 -2.28 17091.38 88888.00 2015-01-03 16:30:24.000 003 33675.50 -2.31 17091.36 88888.00 2015-01-03 16:30:25.000 003 33675.49 -2.32 17091.35 37764.40 2015-01-03 16:30:26.000 003 33675.56 -2.31 17091.36 88888.00 2015-01-03 16:30:27.000 003 33675.55 -2.27 17091.34 88888.00 2015-01-03 16:30:28.000 003 33675.50 -2.26 17091.34 88888.00 2015-01-03 16:30:29.000 003 33675.51 -2.22 17091.34 88888.00 2015-01-03 16:30:30.000 003 33675.54 -2.28 17091.33 37764.42 2015-01-03 16:30:31.000 003 33675.55 -2.29 17091.33 88888.00 2015-01-03 16:30:32.000 003 33675.54 -2.27 17091.30 88888.00 2015-01-03 16:30:33.000 003 33675.55 -2.24 17091.30 88888.00 2015-01-03 16:30:34.000 003 33675.55 -2.22 17091.28 88888.00 2015-01-03 16:30:35.000 003 33675.54 -2.21 17091.29 37764.49 2015-01-03 16:30:36.000 003 33675.58 -2.24 17091.32 88888.00 2015-01-03 16:30:37.000 003 33675.59 -2.25 17091.31 88888.00 2015-01-03 16:30:38.000 003 33675.61 -2.21 17091.37 88888.00 2015-01-03 16:30:39.000 003 33675.61 -2.17 17091.34 88888.00 2015-01-03 16:30:40.000 003 33675.61 -2.14 17091.32 37764.45 2015-01-03 16:30:41.000 003 33675.64 -2.10 17091.27 88888.00 2015-01-03 16:30:42.000 003 33675.58 -2.15 17091.27 88888.00 2015-01-03 16:30:43.000 003 33675.56 -2.15 17091.27 88888.00 2015-01-03 16:30:44.000 003 33675.62 -2.14 17091.26 88888.00 2015-01-03 16:30:45.000 003 33675.60 -2.15 17091.24 37764.50 2015-01-03 16:30:46.000 003 33675.64 -2.13 17091.28 88888.00 2015-01-03 16:30:47.000 003 33675.63 -2.12 17091.29 88888.00 2015-01-03 16:30:48.000 003 33675.65 -2.14 17091.28 88888.00 2015-01-03 16:30:49.000 003 33675.66 -2.12 17091.29 88888.00 2015-01-03 16:30:50.000 003 33675.65 -2.10 17091.28 37764.49 2015-01-03 16:30:51.000 003 33675.63 -2.12 17091.27 88888.00 2015-01-03 16:30:52.000 003 33675.65 -2.11 17091.24 88888.00 2015-01-03 16:30:53.000 003 33675.64 -2.10 17091.23 88888.00 2015-01-03 16:30:54.000 003 33675.70 -2.08 17091.21 88888.00 2015-01-03 16:30:55.000 003 33675.69 -2.06 17091.20 37764.57 2015-01-03 16:30:56.000 003 33675.67 -2.07 17091.24 88888.00 2015-01-03 16:30:57.000 003 33675.64 -2.08 17091.24 88888.00 2015-01-03 16:30:58.000 003 33675.67 -2.07 17091.24 88888.00 2015-01-03 16:30:59.000 003 33675.67 -2.07 17091.22 88888.00 2015-01-03 16:31:00.000 003 33675.67 -2.11 17091.20 37764.49 2015-01-03 16:31:01.000 003 33675.71 -2.13 17091.24 88888.00 2015-01-03 16:31:02.000 003 33675.70 -2.11 17091.24 88888.00 2015-01-03 16:31:03.000 003 33675.70 -2.07 17091.25 88888.00 2015-01-03 16:31:04.000 003 33675.66 -2.07 17091.29 88888.00 2015-01-03 16:31:05.000 003 33675.63 -2.07 17091.29 37764.50 2015-01-03 16:31:06.000 003 33675.67 -2.05 17091.28 88888.00 2015-01-03 16:31:07.000 003 33675.71 -2.09 17091.27 88888.00 2015-01-03 16:31:08.000 003 33675.72 -2.10 17091.27 88888.00 2015-01-03 16:31:09.000 003 33675.74 -2.09 17091.28 88888.00 2015-01-03 16:31:10.000 003 33675.74 -2.08 17091.27 37764.48 2015-01-03 16:31:11.000 003 33675.75 -2.08 17091.27 88888.00 2015-01-03 16:31:12.000 003 33675.73 -2.05 17091.28 88888.00 2015-01-03 16:31:13.000 003 33675.72 -2.02 17091.27 88888.00 2015-01-03 16:31:14.000 003 33675.71 -2.03 17091.30 88888.00 2015-01-03 16:31:15.000 003 33675.70 -2.03 17091.31 37764.55 2015-01-03 16:31:16.000 003 33675.73 -2.02 17091.28 88888.00 2015-01-03 16:31:17.000 003 33675.75 -2.03 17091.30 88888.00 2015-01-03 16:31:18.000 003 33675.74 -2.03 17091.29 88888.00 2015-01-03 16:31:19.000 003 33675.78 -1.97 17091.27 88888.00 2015-01-03 16:31:20.000 003 33675.79 -1.93 17091.27 37764.60 2015-01-03 16:31:21.000 003 33675.77 -1.94 17091.23 88888.00 2015-01-03 16:31:22.000 003 33675.77 -1.97 17091.26 88888.00 2015-01-03 16:31:23.000 003 33675.78 -1.95 17091.28 88888.00 2015-01-03 16:31:24.000 003 33675.75 -1.96 17091.28 88888.00 2015-01-03 16:31:25.000 003 33675.73 -2.02 17091.24 37764.60 2015-01-03 16:31:26.000 003 33675.71 -2.07 17091.24 88888.00 2015-01-03 16:31:27.000 003 33675.70 -2.07 17091.23 88888.00 2015-01-03 16:31:28.000 003 33675.76 -2.09 17091.22 88888.00 2015-01-03 16:31:29.000 003 33675.72 -2.12 17091.24 88888.00 2015-01-03 16:31:30.000 003 33675.69 -2.10 17091.26 37764.59 2015-01-03 16:31:31.000 003 33675.73 -2.07 17091.27 88888.00 2015-01-03 16:31:32.000 003 33675.77 -2.07 17091.23 88888.00 2015-01-03 16:31:33.000 003 33675.78 -2.07 17091.23 88888.00 2015-01-03 16:31:34.000 003 33675.76 -2.07 17091.23 88888.00 2015-01-03 16:31:35.000 003 33675.73 -2.04 17091.24 37764.59 2015-01-03 16:31:36.000 003 33675.72 -2.09 17091.24 88888.00 2015-01-03 16:31:37.000 003 33675.72 -2.10 17091.21 88888.00 2015-01-03 16:31:38.000 003 33675.72 -2.10 17091.21 88888.00 2015-01-03 16:31:39.000 003 33675.73 -2.11 17091.20 88888.00 2015-01-03 16:31:40.000 003 33675.70 -2.07 17091.21 37764.58 2015-01-03 16:31:41.000 003 33675.68 -2.06 17091.21 88888.00 2015-01-03 16:31:42.000 003 33675.73 -2.08 17091.20 88888.00 2015-01-03 16:31:43.000 003 33675.69 -2.07 17091.21 88888.00 2015-01-03 16:31:44.000 003 33675.68 -2.06 17091.24 88888.00 2015-01-03 16:31:45.000 003 33675.69 -2.01 17091.26 37764.54 2015-01-03 16:31:46.000 003 33675.69 -1.98 17091.26 88888.00 2015-01-03 16:31:47.000 003 33675.69 -2.01 17091.26 88888.00 2015-01-03 16:31:48.000 003 33675.70 -2.01 17091.21 88888.00 2015-01-03 16:31:49.000 003 33675.71 -2.01 17091.19 88888.00 2015-01-03 16:31:50.000 003 33675.73 -2.04 17091.17 37764.59 2015-01-03 16:31:51.000 003 33675.79 -2.01 17091.20 88888.00 2015-01-03 16:31:52.000 003 33675.82 -1.98 17091.22 88888.00 2015-01-03 16:31:53.000 003 33675.82 -1.99 17091.20 88888.00 2015-01-03 16:31:54.000 003 33675.81 -2.00 17091.23 88888.00 2015-01-03 16:31:55.000 003 33675.81 -2.05 17091.24 37764.60 2015-01-03 16:31:56.000 003 33675.81 -2.05 17091.23 88888.00 2015-01-03 16:31:57.000 003 33675.82 -2.06 17091.24 88888.00 2015-01-03 16:31:58.000 003 33675.82 -2.07 17091.21 88888.00 2015-01-03 16:31:59.000 003 33675.82 -2.11 17091.21 88888.00 2015-01-03 16:32:00.000 003 33675.84 -2.13 17091.17 37764.63 2015-01-03 16:32:01.000 003 33675.86 -2.11 17091.19 88888.00 2015-01-03 16:32:02.000 003 33675.89 -2.06 17091.17 88888.00 2015-01-03 16:32:03.000 003 33675.94 -2.07 17091.15 88888.00 2015-01-03 16:32:04.000 003 33675.95 -2.08 17091.17 88888.00 2015-01-03 16:32:05.000 003 33675.93 -2.08 17091.13 37764.58 2015-01-03 16:32:06.000 003 33675.94 -2.05 17091.12 88888.00 2015-01-03 16:32:07.000 003 33675.91 -2.09 17091.12 88888.00 2015-01-03 16:32:08.000 003 33675.87 -2.10 17091.10 88888.00 2015-01-03 16:32:09.000 003 33675.87 -2.09 17091.08 88888.00 2015-01-03 16:32:10.000 003 33675.86 -2.11 17091.07 37764.65 2015-01-03 16:32:11.000 003 33675.85 -2.07 17091.05 88888.00 2015-01-03 16:32:12.000 003 33675.88 -2.01 17091.06 88888.00 2015-01-03 16:32:13.000 003 33675.89 -1.98 17091.10 88888.00 2015-01-03 16:32:14.000 003 33675.91 -2.04 17091.12 88888.00 2015-01-03 16:32:15.000 003 33675.87 -2.04 17091.11 37764.65 2015-01-03 16:32:16.000 003 33675.90 -2.05 17091.16 88888.00 2015-01-03 16:32:17.000 003 33675.91 -2.05 17091.14 88888.00 2015-01-03 16:32:18.000 003 33675.89 -2.02 17091.12 88888.00 2015-01-03 16:32:19.000 003 33675.87 -2.01 17091.13 88888.00 2015-01-03 16:32:20.000 003 33675.88 -2.01 17091.14 37764.58 2015-01-03 16:32:21.000 003 33675.87 -2.05 17091.16 88888.00 2015-01-03 16:32:22.000 003 33675.85 -2.09 17091.20 88888.00 2015-01-03 16:32:23.000 003 33675.90 -2.11 17091.16 88888.00 2015-01-03 16:32:24.000 003 33675.91 -2.11 17091.18 88888.00 2015-01-03 16:32:25.000 003 33675.89 -2.09 17091.20 37764.66 2015-01-03 16:32:26.000 003 33675.88 -2.09 17091.17 88888.00 2015-01-03 16:32:27.000 003 33675.89 -2.09 17091.18 88888.00 2015-01-03 16:32:28.000 003 33675.90 -2.05 17091.18 88888.00 2015-01-03 16:32:29.000 003 33675.90 -2.07 17091.19 88888.00 2015-01-03 16:32:30.000 003 33675.91 -2.06 17091.16 37764.62 2015-01-03 16:32:31.000 003 33675.92 -2.10 17091.17 88888.00 2015-01-03 16:32:32.000 003 33675.89 -2.12 17091.17 88888.00 2015-01-03 16:32:33.000 003 33675.91 -2.11 17091.14 88888.00 2015-01-03 16:32:34.000 003 33675.95 -2.11 17091.14 88888.00 2015-01-03 16:32:35.000 003 33675.93 -2.08 17091.14 37764.68 2015-01-03 16:32:36.000 003 33675.92 -2.09 17091.13 88888.00 2015-01-03 16:32:37.000 003 33675.91 -2.10 17091.10 88888.00 2015-01-03 16:32:38.000 003 33675.94 -2.05 17091.14 88888.00 2015-01-03 16:32:39.000 003 33675.95 -2.02 17091.16 88888.00 2015-01-03 16:32:40.000 003 33676.00 -1.97 17091.15 37764.75 2015-01-03 16:32:41.000 003 33676.01 -1.98 17091.17 88888.00 2015-01-03 16:32:42.000 003 33676.07 -2.02 17091.17 88888.00 2015-01-03 16:32:43.000 003 33676.06 -2.05 17091.17 88888.00 2015-01-03 16:32:44.000 003 33676.06 -2.03 17091.19 88888.00 2015-01-03 16:32:45.000 003 33676.05 -1.99 17091.22 37764.76 2015-01-03 16:32:46.000 003 33676.05 -1.98 17091.21 88888.00 2015-01-03 16:32:47.000 003 33676.03 -1.97 17091.19 88888.00 2015-01-03 16:32:48.000 003 33676.02 -1.98 17091.18 88888.00 2015-01-03 16:32:49.000 003 33676.06 -1.97 17091.17 88888.00 2015-01-03 16:32:50.000 003 33676.03 -1.99 17091.17 37764.78 2015-01-03 16:32:51.000 003 33676.02 -1.97 17091.15 88888.00 2015-01-03 16:32:52.000 003 33676.02 -1.96 17091.19 88888.00 2015-01-03 16:32:53.000 003 33676.08 -1.95 17091.16 88888.00 2015-01-03 16:32:54.000 003 33676.08 -1.92 17091.18 88888.00 2015-01-03 16:32:55.000 003 33676.04 -1.90 17091.18 37764.75 2015-01-03 16:32:56.000 003 33676.08 -1.91 17091.19 88888.00 2015-01-03 16:32:57.000 003 33676.07 -1.92 17091.18 88888.00 2015-01-03 16:32:58.000 003 33676.08 -1.91 17091.14 88888.00 2015-01-03 16:32:59.000 003 33676.10 -1.93 17091.11 88888.00 2015-01-03 16:33:00.000 003 33676.12 -1.93 17091.11 37764.80 2015-01-03 16:33:01.000 003 33676.08 -1.93 17091.15 88888.00 2015-01-03 16:33:02.000 003 33676.09 -1.97 17091.15 88888.00 2015-01-03 16:33:03.000 003 33676.09 -2.01 17091.15 88888.00 2015-01-03 16:33:04.000 003 33676.09 -2.01 17091.15 88888.00 2015-01-03 16:33:05.000 003 33676.08 -1.97 17091.12 37764.78 2015-01-03 16:33:06.000 003 33676.12 -1.95 17091.18 88888.00 2015-01-03 16:33:07.000 003 33676.12 -1.92 17091.16 88888.00 2015-01-03 16:33:08.000 003 33676.13 -1.90 17091.16 88888.00 2015-01-03 16:33:09.000 003 33676.12 -1.97 17091.18 88888.00 2015-01-03 16:33:10.000 003 33676.09 -1.94 17091.17 37764.81 2015-01-03 16:33:11.000 003 33676.13 -1.94 17091.15 88888.00 2015-01-03 16:33:12.000 003 33676.17 -1.92 17091.17 88888.00 2015-01-03 16:33:13.000 003 33676.16 -1.91 17091.17 88888.00 2015-01-03 16:33:14.000 003 33676.20 -1.89 17091.20 88888.00 2015-01-03 16:33:15.000 003 33676.25 -1.91 17091.20 37764.88 2015-01-03 16:33:16.000 003 33676.26 -1.86 17091.19 88888.00 2015-01-03 16:33:17.000 003 33676.23 -1.86 17091.22 88888.00 2015-01-03 16:33:18.000 003 33676.23 -1.90 17091.24 88888.00 2015-01-03 16:33:19.000 003 33676.25 -1.92 17091.17 88888.00 2015-01-03 16:33:20.000 003 33676.22 -1.93 17091.12 37764.93 2015-01-03 16:33:21.000 003 33676.23 -1.94 17091.13 88888.00 2015-01-03 16:33:22.000 003 33676.24 -1.96 17091.11 88888.00 2015-01-03 16:33:23.000 003 33676.28 -1.90 17091.12 88888.00 2015-01-03 16:33:24.000 003 33676.32 -1.92 17091.15 88888.00 2015-01-03 16:33:25.000 003 33676.33 -1.95 17091.12 37764.93 2015-01-03 16:33:26.000 003 33676.36 -1.95 17091.14 88888.00 2015-01-03 16:33:27.000 003 33676.34 -1.97 17091.14 88888.00 2015-01-03 16:33:28.000 003 33676.35 -2.00 17091.15 88888.00 2015-01-03 16:33:29.000 003 33676.31 -1.96 17091.15 88888.00 2015-01-03 16:33:30.000 003 33676.27 -1.93 17091.17 37764.95 2015-01-03 16:33:31.000 003 33676.28 -1.95 17091.15 88888.00 2015-01-03 16:33:32.000 003 33676.29 -1.98 17091.18 88888.00 2015-01-03 16:33:33.000 003 33676.28 -2.00 17091.17 88888.00 2015-01-03 16:33:34.000 003 33676.24 -2.02 17091.17 88888.00 2015-01-03 16:33:35.000 003 33676.21 -2.00 17091.17 37764.93 2015-01-03 16:33:36.000 003 33676.22 -1.96 17091.16 88888.00 2015-01-03 16:33:37.000 003 33676.26 -1.95 17091.16 88888.00 2015-01-03 16:33:38.000 003 33676.25 -1.95 17091.18 88888.00 2015-01-03 16:33:39.000 003 33676.27 -1.95 17091.19 88888.00 2015-01-03 16:33:40.000 003 33676.28 -2.00 17091.18 37764.97 2015-01-03 16:33:41.000 003 33676.28 -1.97 17091.16 88888.00 2015-01-03 16:33:42.000 003 33676.26 -1.95 17091.12 88888.00 2015-01-03 16:33:43.000 003 33676.27 -1.97 17091.13 88888.00 2015-01-03 16:33:44.000 003 33676.28 -1.95 17091.12 88888.00 2015-01-03 16:33:45.000 003 33676.27 -1.98 17091.12 37764.95 2015-01-03 16:33:46.000 003 33676.26 -1.99 17091.12 88888.00 2015-01-03 16:33:47.000 003 33676.27 -2.00 17091.15 88888.00 2015-01-03 16:33:48.000 003 33676.28 -1.97 17091.11 88888.00 2015-01-03 16:33:49.000 003 33676.28 -1.95 17091.12 88888.00 2015-01-03 16:33:50.000 003 33676.30 -1.95 17091.15 37764.99 2015-01-03 16:33:51.000 003 33676.34 -1.99 17091.16 88888.00 2015-01-03 16:33:52.000 003 33676.40 -1.99 17091.16 88888.00 2015-01-03 16:33:53.000 003 33676.43 -1.94 17091.18 88888.00 2015-01-03 16:33:54.000 003 33676.44 -1.94 17091.17 88888.00 2015-01-03 16:33:55.000 003 33676.38 -1.98 17091.15 37765.07 2015-01-03 16:33:56.000 003 33676.36 -2.01 17091.16 88888.00 2015-01-03 16:33:57.000 003 33676.41 -2.02 17091.12 88888.00 2015-01-03 16:33:58.000 003 33676.43 -2.03 17091.10 88888.00 2015-01-03 16:33:59.000 003 33676.44 -2.03 17091.06 88888.00 2015-01-03 16:34:00.000 003 33676.46 -2.04 17091.07 37765.11 2015-01-03 16:34:01.000 003 33676.42 -2.08 17091.06 88888.00 2015-01-03 16:34:02.000 003 33676.44 -2.06 17091.05 88888.00 2015-01-03 16:34:03.000 003 33676.46 -2.04 17091.10 88888.00 2015-01-03 16:34:04.000 003 33676.47 -2.00 17091.15 88888.00 2015-01-03 16:34:05.000 003 33676.46 -1.99 17091.09 37765.08 2015-01-03 16:34:06.000 003 33676.45 -1.98 17091.06 88888.00 2015-01-03 16:34:07.000 003 33676.48 -1.98 17091.10 88888.00 2015-01-03 16:34:08.000 003 33676.53 -1.97 17091.12 88888.00 2015-01-03 16:34:09.000 003 33676.50 -2.00 17091.14 88888.00 2015-01-03 16:34:10.000 003 33676.52 -1.99 17091.11 37765.09 2015-01-03 16:34:11.000 003 33676.52 -1.94 17091.14 88888.00 2015-01-03 16:34:12.000 003 33676.50 -1.91 17091.14 88888.00 2015-01-03 16:34:13.000 003 33676.45 -1.98 17091.07 88888.00 2015-01-03 16:34:14.000 003 33676.46 -1.93 17091.08 88888.00 2015-01-03 16:34:15.000 003 33676.48 -1.92 17091.13 37765.12 2015-01-03 16:34:16.000 003 33676.48 -1.87 17091.12 88888.00 2015-01-03 16:34:17.000 003 33676.48 -1.86 17091.14 88888.00 2015-01-03 16:34:18.000 003 33676.45 -1.91 17091.11 88888.00 2015-01-03 16:34:19.000 003 33676.45 -1.88 17091.11 88888.00 2015-01-03 16:34:20.000 003 33676.44 -1.86 17091.07 37765.11 2015-01-03 16:34:21.000 003 33676.47 -1.86 17091.05 88888.00 2015-01-03 16:34:22.000 003 33676.45 -1.86 17091.03 88888.00 2015-01-03 16:34:23.000 003 33676.44 -1.86 17091.06 88888.00 2015-01-03 16:34:24.000 003 33676.45 -1.90 17091.05 88888.00 2015-01-03 16:34:25.000 003 33676.44 -1.92 17091.02 37765.11 2015-01-03 16:34:26.000 003 33676.46 -1.93 17091.04 88888.00 2015-01-03 16:34:27.000 003 33676.48 -1.95 17091.03 88888.00 2015-01-03 16:34:28.000 003 33676.47 -1.93 17091.03 88888.00 2015-01-03 16:34:29.000 003 33676.49 -1.92 17091.07 88888.00 2015-01-03 16:34:30.000 003 33676.50 -1.94 17091.04 37765.11 2015-01-03 16:34:31.000 003 33676.52 -1.96 17091.02 88888.00 2015-01-03 16:34:32.000 003 33676.51 -1.96 17091.04 88888.00 2015-01-03 16:34:33.000 003 33676.53 -1.92 17091.04 88888.00 2015-01-03 16:34:34.000 003 33676.57 -1.92 17091.08 88888.00 2015-01-03 16:34:35.000 003 33676.60 -1.92 17091.09 37765.18 2015-01-03 16:34:36.000 003 33676.61 -1.93 17091.07 88888.00 2015-01-03 16:34:37.000 003 33676.68 -1.92 17091.04 88888.00 2015-01-03 16:34:38.000 003 33676.69 -1.92 17091.05 88888.00 2015-01-03 16:34:39.000 003 33676.70 -1.93 17091.06 88888.00 2015-01-03 16:34:40.000 003 33676.73 -1.93 17091.07 37765.21 2015-01-03 16:34:41.000 003 33676.73 -1.96 17091.07 88888.00 2015-01-03 16:34:42.000 003 33676.69 -1.96 17091.04 88888.00 2015-01-03 16:34:43.000 003 33676.71 -1.97 17091.04 88888.00 2015-01-03 16:34:44.000 003 33676.71 -1.93 17091.06 88888.00 2015-01-03 16:34:45.000 003 33676.71 -1.91 17091.02 37765.33 2015-01-03 16:34:46.000 003 33676.72 -1.90 17091.03 88888.00 2015-01-03 16:34:47.000 003 33676.76 -1.90 17091.07 88888.00 2015-01-03 16:34:48.000 003 33676.75 -1.90 17091.05 88888.00 2015-01-03 16:34:49.000 003 33676.75 -1.93 17091.03 88888.00 2015-01-03 16:34:50.000 003 33676.73 -1.90 17091.02 37765.28 2015-01-03 16:34:51.000 003 33676.70 -1.93 17091.01 88888.00 2015-01-03 16:34:52.000 003 33676.69 -1.96 17090.98 88888.00 2015-01-03 16:34:53.000 003 33676.68 -1.96 17090.99 88888.00 2015-01-03 16:34:54.000 003 33676.70 -1.92 17091.05 88888.00 2015-01-03 16:34:55.000 003 33676.66 -1.89 17091.06 37765.32 2015-01-03 16:34:56.000 003 33676.64 -1.90 17091.07 88888.00 2015-01-03 16:34:57.000 003 33676.63 -1.92 17091.07 88888.00 2015-01-03 16:34:58.000 003 33676.66 -1.90 17091.07 88888.00 2015-01-03 16:34:59.000 003 33676.67 -1.86 17091.06 88888.00 2015-01-03 16:35:00.000 003 33676.68 -1.86 17091.04 37765.30 2015-01-03 16:35:01.000 003 33676.70 -1.86 17091.06 88888.00 2015-01-03 16:35:02.000 003 33676.70 -1.88 17091.07 88888.00 2015-01-03 16:35:03.000 003 33676.68 -1.86 17091.09 88888.00 2015-01-03 16:35:04.000 003 33676.67 -1.81 17091.07 88888.00 2015-01-03 16:35:05.000 003 33676.65 -1.84 17091.02 37765.31 2015-01-03 16:35:06.000 003 33676.67 -1.86 17091.06 88888.00 2015-01-03 16:35:07.000 003 33676.68 -1.86 17091.13 88888.00 2015-01-03 16:35:08.000 003 33676.67 -1.84 17091.13 88888.00 2015-01-03 16:35:09.000 003 33676.65 -1.90 17091.11 88888.00 2015-01-03 16:35:10.000 003 33676.67 -1.85 17091.08 37765.26 2015-01-03 16:35:11.000 003 33676.69 -1.84 17091.07 88888.00 2015-01-03 16:35:12.000 003 33676.68 -1.87 17091.06 88888.00 2015-01-03 16:35:13.000 003 33676.64 -1.93 17091.07 88888.00 2015-01-03 16:35:14.000 003 33676.67 -1.93 17091.02 88888.00 2015-01-03 16:35:15.000 003 33676.69 -1.92 17091.06 37765.26 2015-01-03 16:35:16.000 003 33676.71 -1.94 17091.06 88888.00 2015-01-03 16:35:17.000 003 33676.71 -1.92 17091.06 88888.00 2015-01-03 16:35:18.000 003 33676.73 -1.92 17091.03 88888.00 2015-01-03 16:35:19.000 003 33676.75 -1.89 17091.03 88888.00 2015-01-03 16:35:20.000 003 33676.74 -1.90 17091.02 37765.38 2015-01-03 16:35:21.000 003 33676.76 -1.93 17091.02 88888.00 2015-01-03 16:35:22.000 003 33676.80 -1.90 17091.06 88888.00 2015-01-03 16:35:23.000 003 33676.81 -1.89 17091.07 88888.00 2015-01-03 16:35:24.000 003 33676.80 -1.87 17091.09 88888.00 2015-01-03 16:35:25.000 003 33676.80 -1.82 17091.06 37765.36 2015-01-03 16:35:26.000 003 33676.82 -1.81 17091.06 88888.00 2015-01-03 16:35:27.000 003 33676.83 -1.83 17091.05 88888.00 2015-01-03 16:35:28.000 003 33676.82 -1.81 17091.05 88888.00 2015-01-03 16:35:29.000 003 33676.80 -1.82 17091.07 88888.00 2015-01-03 16:35:30.000 003 33676.81 -1.81 17091.06 37765.36 2015-01-03 16:35:31.000 003 33676.79 -1.86 17091.03 88888.00 2015-01-03 16:35:32.000 003 33676.79 -1.85 17091.02 88888.00 2015-01-03 16:35:33.000 003 33676.80 -1.89 17091.02 88888.00 2015-01-03 16:35:34.000 003 33676.81 -1.89 17090.99 88888.00 2015-01-03 16:35:35.000 003 33676.80 -1.89 17091.05 37765.33 2015-01-03 16:35:36.000 003 33676.78 -1.90 17091.08 88888.00 2015-01-03 16:35:37.000 003 33676.74 -1.87 17091.04 88888.00 2015-01-03 16:35:38.000 003 33676.77 -1.89 17091.05 88888.00 2015-01-03 16:35:39.000 003 33676.74 -1.91 17091.09 88888.00 2015-01-03 16:35:40.000 003 33676.74 -1.93 17091.05 37765.29 2015-01-03 16:35:41.000 003 33676.71 -1.92 17091.12 88888.00 2015-01-03 16:35:42.000 003 33676.71 -1.92 17091.13 88888.00 2015-01-03 16:35:43.000 003 33676.71 -1.91 17091.12 88888.00 2015-01-03 16:35:44.000 003 33676.73 -1.89 17091.10 88888.00 2015-01-03 16:35:45.000 003 33676.74 -1.88 17091.07 37765.22 2015-01-03 16:35:46.000 003 33676.71 -1.84 17091.12 88888.00 2015-01-03 16:35:47.000 003 33676.70 -1.83 17091.10 88888.00 2015-01-03 16:35:48.000 003 33676.72 -1.85 17091.13 88888.00 2015-01-03 16:35:49.000 003 33676.74 -1.80 17091.12 88888.00 2015-01-03 16:35:50.000 003 33676.77 -1.77 17091.09 37765.25 2015-01-03 16:35:51.000 003 33676.82 -1.79 17091.07 88888.00 2015-01-03 16:35:52.000 003 33676.84 -1.78 17091.09 88888.00 2015-01-03 16:35:53.000 003 33676.84 -1.77 17091.08 88888.00 2015-01-03 16:35:54.000 003 33676.85 -1.75 17091.08 88888.00 2015-01-03 16:35:55.000 003 33676.89 -1.72 17091.10 37765.37 2015-01-03 16:35:56.000 003 33676.92 -1.74 17091.07 88888.00 2015-01-03 16:35:57.000 003 33676.89 -1.77 17091.07 88888.00 2015-01-03 16:35:58.000 003 33676.90 -1.82 17091.11 88888.00 2015-01-03 16:35:59.000 003 33676.93 -1.81 17091.14 88888.00 2015-01-03 16:36:00.000 003 33676.94 -1.83 17091.11 37765.45 2015-01-03 16:36:01.000 003 33676.94 -1.79 17091.09 88888.00 2015-01-03 16:36:02.000 003 33676.97 -1.81 17091.05 88888.00 2015-01-03 16:36:03.000 003 33676.98 -1.87 17091.07 88888.00 2015-01-03 16:36:04.000 003 33676.95 -1.87 17091.10 88888.00 2015-01-03 16:36:05.000 003 33676.94 -1.85 17091.07 37765.46 2015-01-03 16:36:06.000 003 33676.95 -1.86 17091.06 88888.00 2015-01-03 16:36:07.000 003 33676.97 -1.86 17091.06 88888.00 2015-01-03 16:36:08.000 003 33676.99 -1.87 17091.06 88888.00 2015-01-03 16:36:09.000 003 33676.99 -1.92 17091.05 88888.00 2015-01-03 16:36:10.000 003 33677.02 -1.87 17091.04 37765.41 2015-01-03 16:36:11.000 003 33677.03 -1.85 17091.05 88888.00 2015-01-03 16:36:12.000 003 33677.03 -1.85 17091.03 88888.00 2015-01-03 16:36:13.000 003 33677.01 -1.85 17091.01 88888.00 2015-01-03 16:36:14.000 003 33677.00 -1.87 17091.01 88888.00 2015-01-03 16:36:15.000 003 33677.00 -1.85 17091.01 37765.51 2015-01-03 16:36:16.000 003 33677.06 -1.84 17091.02 88888.00 2015-01-03 16:36:17.000 003 33677.06 -1.85 17091.01 88888.00 2015-01-03 16:36:18.000 003 33677.06 -1.84 17090.99 88888.00 2015-01-03 16:36:19.000 003 33677.05 -1.86 17090.98 88888.00 2015-01-03 16:36:20.000 003 33677.09 -1.81 17091.00 37765.56 2015-01-03 16:36:21.000 003 33677.11 -1.82 17091.03 88888.00 2015-01-03 16:36:22.000 003 33677.12 -1.85 17091.01 88888.00 2015-01-03 16:36:23.000 003 33677.13 -1.87 17090.99 88888.00 2015-01-03 16:36:24.000 003 33677.15 -1.87 17091.00 88888.00 2015-01-03 16:36:25.000 003 33677.20 -1.87 17091.00 37765.59 2015-01-03 16:36:26.000 003 33677.22 -1.84 17091.01 88888.00 2015-01-03 16:36:27.000 003 33677.24 -1.84 17091.03 88888.00 2015-01-03 16:36:28.000 003 33677.28 -1.87 17091.04 88888.00 2015-01-03 16:36:29.000 003 33677.31 -1.90 17091.01 88888.00 2015-01-03 16:36:30.000 003 33677.30 -1.87 17090.99 37765.67 2015-01-03 16:36:31.000 003 33677.32 -1.88 17090.99 88888.00 2015-01-03 16:36:32.000 003 33677.28 -1.92 17090.97 88888.00 2015-01-03 16:36:33.000 003 33677.26 -1.91 17090.96 88888.00 2015-01-03 16:36:34.000 003 33677.27 -1.89 17090.98 88888.00 2015-01-03 16:36:35.000 003 33677.28 -1.84 17090.99 37765.78 2015-01-03 16:36:36.000 003 33677.34 -1.77 17090.96 88888.00 2015-01-03 16:36:37.000 003 33677.35 -1.83 17090.95 88888.00 2015-01-03 16:36:38.000 003 33677.37 -1.80 17090.93 88888.00 2015-01-03 16:36:39.000 003 33677.38 -1.82 17090.88 88888.00 2015-01-03 16:36:40.000 003 33677.37 -1.83 17090.93 37765.76 2015-01-03 16:36:41.000 003 33677.42 -1.84 17090.92 88888.00 2015-01-03 16:36:42.000 003 33677.43 -1.82 17090.92 88888.00 2015-01-03 16:36:43.000 003 33677.41 -1.79 17090.92 88888.00 2015-01-03 16:36:44.000 003 33677.38 -1.77 17090.91 88888.00 2015-01-03 16:36:45.000 003 33677.38 -1.72 17090.91 37765.77 2015-01-03 16:36:46.000 003 33677.38 -1.70 17090.92 88888.00 2015-01-03 16:36:47.000 003 33677.38 -1.72 17090.92 88888.00 2015-01-03 16:36:48.000 003 33677.36 -1.72 17090.91 88888.00 2015-01-03 16:36:49.000 003 33677.35 -1.73 17090.92 88888.00 2015-01-03 16:36:50.000 003 33677.36 -1.75 17090.91 37765.70 2015-01-03 16:36:51.000 003 33677.40 -1.78 17090.94 88888.00 2015-01-03 16:36:52.000 003 33677.37 -1.77 17090.93 88888.00 2015-01-03 16:36:53.000 003 33677.35 -1.77 17090.93 88888.00 2015-01-03 16:36:54.000 003 33677.38 -1.73 17090.93 88888.00 2015-01-03 16:36:55.000 003 33677.37 -1.75 17090.92 37765.82 2015-01-03 16:36:56.000 003 33677.39 -1.77 17090.90 88888.00 2015-01-03 16:36:57.000 003 33677.40 -1.83 17090.92 88888.00 2015-01-03 16:36:58.000 003 33677.38 -1.82 17090.91 88888.00 2015-01-03 16:36:59.000 003 33677.40 -1.82 17090.93 88888.00 2015-01-03 16:37:00.000 003 33677.42 -1.83 17090.91 37765.80 2015-01-03 16:37:01.000 003 33677.42 -1.80 17090.93 88888.00 2015-01-03 16:37:02.000 003 33677.43 -1.77 17090.91 88888.00 2015-01-03 16:37:03.000 003 33677.41 -1.77 17090.92 88888.00 2015-01-03 16:37:04.000 003 33677.40 -1.78 17090.89 88888.00 2015-01-03 16:37:05.000 003 33677.41 -1.78 17090.89 37765.74 2015-01-03 16:37:06.000 003 33677.41 -1.76 17090.87 88888.00 2015-01-03 16:37:07.000 003 33677.41 -1.78 17090.88 88888.00 2015-01-03 16:37:08.000 003 33677.35 -1.79 17090.91 88888.00 2015-01-03 16:37:09.000 003 33677.34 -1.75 17090.93 88888.00 2015-01-03 16:37:10.000 003 33677.36 -1.79 17090.92 37765.76 2015-01-03 16:37:11.000 003 33677.39 -1.80 17090.95 88888.00 2015-01-03 16:37:12.000 003 33677.42 -1.76 17090.93 88888.00 2015-01-03 16:37:13.000 003 33677.44 -1.74 17090.95 88888.00 2015-01-03 16:37:14.000 003 33677.45 -1.71 17090.90 88888.00 2015-01-03 16:37:15.000 003 33677.47 -1.74 17090.93 37765.85 2015-01-03 16:37:16.000 003 33677.49 -1.73 17090.95 88888.00 2015-01-03 16:37:17.000 003 33677.46 -1.75 17090.87 88888.00 2015-01-03 16:37:18.000 003 33677.45 -1.76 17090.90 88888.00 2015-01-03 16:37:19.000 003 33677.45 -1.80 17090.90 88888.00 2015-01-03 16:37:20.000 003 33677.47 -1.81 17090.92 37765.88 2015-01-03 16:37:21.000 003 33677.44 -1.79 17090.92 88888.00 2015-01-03 16:37:22.000 003 33677.45 -1.77 17090.94 88888.00 2015-01-03 16:37:23.000 003 33677.41 -1.75 17090.97 88888.00 2015-01-03 16:37:24.000 003 33677.39 -1.76 17090.93 88888.00 2015-01-03 16:37:25.000 003 33677.42 -1.77 17090.89 37765.87 2015-01-03 16:37:26.000 003 33677.42 -1.76 17090.94 88888.00 2015-01-03 16:37:27.000 003 33677.43 -1.72 17090.98 88888.00 2015-01-03 16:37:28.000 003 33677.45 -1.72 17090.96 88888.00 2015-01-03 16:37:29.000 003 33677.41 -1.75 17090.97 88888.00 2015-01-03 16:37:30.000 003 33677.36 -1.76 17090.93 37765.75 2015-01-03 16:37:31.000 003 33677.38 -1.77 17090.94 88888.00 2015-01-03 16:37:32.000 003 33677.39 -1.75 17090.96 88888.00 2015-01-03 16:37:33.000 003 33677.38 -1.73 17090.94 88888.00 2015-01-03 16:37:34.000 003 33677.35 -1.71 17090.90 88888.00 2015-01-03 16:37:35.000 003 33677.34 -1.73 17090.90 37765.78 2015-01-03 16:37:36.000 003 33677.33 -1.73 17090.88 88888.00 2015-01-03 16:37:37.000 003 33677.31 -1.73 17090.91 88888.00 2015-01-03 16:37:38.000 003 33677.35 -1.68 17090.93 88888.00 2015-01-03 16:37:39.000 003 33677.33 -1.68 17090.91 88888.00 2015-01-03 16:37:40.000 003 33677.30 -1.66 17090.91 37765.76 2015-01-03 16:37:41.000 003 33677.26 -1.71 17090.91 88888.00 2015-01-03 16:37:42.000 003 33677.26 -1.74 17090.91 88888.00 2015-01-03 16:37:43.000 003 33677.31 -1.72 17090.91 88888.00 2015-01-03 16:37:44.000 003 33677.33 -1.71 17090.87 88888.00 2015-01-03 16:37:45.000 003 33677.32 -1.70 17090.89 37765.71 2015-01-03 16:37:46.000 003 33677.38 -1.71 17090.90 88888.00 2015-01-03 16:37:47.000 003 33677.37 -1.68 17090.88 88888.00 2015-01-03 16:37:48.000 003 33677.38 -1.67 17090.85 88888.00 2015-01-03 16:37:49.000 003 33677.38 -1.66 17090.94 88888.00 2015-01-03 16:37:50.000 003 33677.35 -1.64 17090.92 37765.78 2015-01-03 16:37:51.000 003 33677.39 -1.63 17090.92 88888.00 2015-01-03 16:37:52.000 003 33677.39 -1.67 17090.91 88888.00 2015-01-03 16:37:53.000 003 33677.39 -1.68 17090.92 88888.00 2015-01-03 16:37:54.000 003 33677.36 -1.64 17090.91 88888.00 2015-01-03 16:37:55.000 003 33677.37 -1.68 17090.91 37765.83 2015-01-03 16:37:56.000 003 33677.39 -1.71 17090.89 88888.00 2015-01-03 16:37:57.000 003 33677.40 -1.74 17090.90 88888.00 2015-01-03 16:37:58.000 003 33677.45 -1.74 17090.90 88888.00 2015-01-03 16:37:59.000 003 33677.45 -1.71 17090.88 88888.00 2015-01-03 16:38:00.000 003 33677.45 -1.70 17090.89 37765.78 2015-01-03 16:38:01.000 003 33677.47 -1.69 17090.89 88888.00 2015-01-03 16:38:02.000 003 33677.53 -1.68 17090.86 88888.00 2015-01-03 16:38:03.000 003 33677.55 -1.66 17090.87 88888.00 2015-01-03 16:38:04.000 003 33677.57 -1.68 17090.90 88888.00 2015-01-03 16:38:05.000 003 33677.58 -1.68 17090.88 37765.96 2015-01-03 16:38:06.000 003 33677.59 -1.67 17090.86 88888.00 2015-01-03 16:38:07.000 003 33677.62 -1.68 17090.86 88888.00 2015-01-03 16:38:08.000 003 33677.65 -1.71 17090.88 88888.00 2015-01-03 16:38:09.000 003 33677.66 -1.70 17090.87 88888.00 2015-01-03 16:38:10.000 003 33677.61 -1.72 17090.84 37765.93 2015-01-03 16:38:11.000 003 33677.61 -1.74 17090.81 88888.00 2015-01-03 16:38:12.000 003 33677.61 -1.75 17090.86 88888.00 2015-01-03 16:38:13.000 003 33677.56 -1.69 17090.86 88888.00 2015-01-03 16:38:14.000 003 33677.54 -1.72 17090.78 88888.00 2015-01-03 16:38:15.000 003 33677.56 -1.68 17090.82 37765.98 2015-01-03 16:38:16.000 003 33677.56 -1.66 17090.86 88888.00 2015-01-03 16:38:17.000 003 33677.57 -1.66 17090.84 88888.00 2015-01-03 16:38:18.000 003 33677.62 -1.63 17090.80 88888.00 2015-01-03 16:38:19.000 003 33677.61 -1.62 17090.79 88888.00 2015-01-03 16:38:20.000 003 33677.62 -1.63 17090.79 37766.01 2015-01-03 16:38:21.000 003 33677.62 -1.67 17090.80 88888.00 2015-01-03 16:38:22.000 003 33677.63 -1.70 17090.80 88888.00 2015-01-03 16:38:23.000 003 33677.64 -1.75 17090.79 88888.00 2015-01-03 16:38:24.000 003 33677.61 -1.75 17090.80 88888.00 2015-01-03 16:38:25.000 003 33677.64 -1.73 17090.84 37766.01 2015-01-03 16:38:26.000 003 33677.68 -1.72 17090.84 88888.00 2015-01-03 16:38:27.000 003 33677.69 -1.71 17090.86 88888.00 2015-01-03 16:38:28.000 003 33677.68 -1.68 17090.86 88888.00 2015-01-03 16:38:29.000 003 33677.65 -1.72 17090.85 88888.00 2015-01-03 16:38:30.000 003 33677.63 -1.73 17090.84 37765.96 2015-01-03 16:38:31.000 003 33677.62 -1.72 17090.87 88888.00 2015-01-03 16:38:32.000 003 33677.65 -1.68 17090.85 88888.00 2015-01-03 16:38:33.000 003 33677.62 -1.64 17090.82 88888.00 2015-01-03 16:38:34.000 003 33677.62 -1.63 17090.82 88888.00 2015-01-03 16:38:35.000 003 33677.61 -1.62 17090.81 37765.96 2015-01-03 16:38:36.000 003 33677.62 -1.62 17090.80 88888.00 2015-01-03 16:38:37.000 003 33677.60 -1.65 17090.81 88888.00 2015-01-03 16:38:38.000 003 33677.59 -1.67 17090.82 88888.00 2015-01-03 16:38:39.000 003 33677.60 -1.66 17090.81 88888.00 2015-01-03 16:38:40.000 003 33677.62 -1.67 17090.82 37765.98 2015-01-03 16:38:41.000 003 33677.62 -1.65 17090.83 88888.00 2015-01-03 16:38:42.000 003 33677.62 -1.63 17090.87 88888.00 2015-01-03 16:38:43.000 003 33677.59 -1.66 17090.84 88888.00 2015-01-03 16:38:44.000 003 33677.57 -1.68 17090.82 88888.00 2015-01-03 16:38:45.000 003 33677.59 -1.71 17090.86 37765.96 2015-01-03 16:38:46.000 003 33677.56 -1.64 17090.83 88888.00 2015-01-03 16:38:47.000 003 33677.57 -1.63 17090.81 88888.00 2015-01-03 16:38:48.000 003 33677.59 -1.64 17090.84 88888.00 2015-01-03 16:38:49.000 003 33677.60 -1.61 17090.82 88888.00 2015-01-03 16:38:50.000 003 33677.63 -1.61 17090.88 37765.86 2015-01-03 16:38:51.000 003 33677.58 -1.63 17090.85 88888.00 2015-01-03 16:38:52.000 003 33677.58 -1.68 17090.84 88888.00 2015-01-03 16:38:53.000 003 33677.60 -1.67 17090.86 88888.00 2015-01-03 16:38:54.000 003 33677.57 -1.63 17090.88 88888.00 2015-01-03 16:38:55.000 003 33677.55 -1.62 17090.86 37765.95 2015-01-03 16:38:56.000 003 33677.58 -1.63 17090.87 88888.00 2015-01-03 16:38:57.000 003 33677.61 -1.63 17090.89 88888.00 2015-01-03 16:38:58.000 003 33677.61 -1.64 17090.90 88888.00 2015-01-03 16:38:59.000 003 33677.59 -1.62 17090.87 88888.00 2015-01-03 16:39:00.000 003 33677.57 -1.61 17090.89 37765.94 2015-01-03 16:39:01.000 003 33677.60 -1.60 17090.87 88888.00 2015-01-03 16:39:02.000 003 33677.62 -1.63 17090.86 88888.00 2015-01-03 16:39:03.000 003 33677.60 -1.60 17090.89 88888.00 2015-01-03 16:39:04.000 003 33677.58 -1.62 17090.89 88888.00 2015-01-03 16:39:05.000 003 33677.58 -1.60 17090.81 37765.99 2015-01-03 16:39:06.000 003 33677.57 -1.55 17090.82 88888.00 2015-01-03 16:39:07.000 003 33677.56 -1.57 17090.84 88888.00 2015-01-03 16:39:08.000 003 33677.53 -1.58 17090.86 88888.00 2015-01-03 16:39:09.000 003 33677.52 -1.58 17090.83 88888.00 2015-01-03 16:39:10.000 003 33677.50 -1.57 17090.84 37765.96 2015-01-03 16:39:11.000 003 33677.50 -1.55 17090.83 88888.00 2015-01-03 16:39:12.000 003 33677.51 -1.56 17090.80 88888.00 2015-01-03 16:39:13.000 003 33677.53 -1.56 17090.79 88888.00 2015-01-03 16:39:14.000 003 33677.48 -1.58 17090.82 88888.00 2015-01-03 16:39:15.000 003 33677.46 -1.58 17090.86 37765.94 2015-01-03 16:39:16.000 003 33677.50 -1.56 17090.87 88888.00 2015-01-03 16:39:17.000 003 33677.52 -1.55 17090.83 88888.00 2015-01-03 16:39:18.000 003 33677.53 -1.55 17090.81 88888.00 2015-01-03 16:39:19.000 003 33677.52 -1.50 17090.77 88888.00 2015-01-03 16:39:20.000 003 33677.58 -1.46 17090.83 37765.82 2015-01-03 16:39:21.000 003 33677.57 -1.52 17090.83 88888.00 2015-01-03 16:39:22.000 003 33677.57 -1.58 17090.84 88888.00 2015-01-03 16:39:23.000 003 33677.54 -1.64 17090.80 88888.00 2015-01-03 16:39:24.000 003 33677.54 -1.63 17090.77 88888.00 2015-01-03 16:39:25.000 003 33677.56 -1.63 17090.81 37765.90 2015-01-03 16:39:26.000 003 33677.57 -1.60 17090.85 88888.00 2015-01-03 16:39:27.000 003 33677.57 -1.60 17090.84 88888.00 2015-01-03 16:39:28.000 003 33677.57 -1.59 17090.83 88888.00 2015-01-03 16:39:29.000 003 33677.55 -1.54 17090.83 88888.00 2015-01-03 16:39:30.000 003 33677.54 -1.51 17090.82 37765.90 2015-01-03 16:39:31.000 003 33677.53 -1.51 17090.84 88888.00 2015-01-03 16:39:32.000 003 33677.53 -1.56 17090.82 88888.00 2015-01-03 16:39:33.000 003 33677.54 -1.56 17090.81 88888.00 2015-01-03 16:39:34.000 003 33677.53 -1.56 17090.81 88888.00 2015-01-03 16:39:35.000 003 33677.56 -1.53 17090.83 37765.92 2015-01-03 16:39:36.000 003 33677.57 -1.48 17090.83 88888.00 2015-01-03 16:39:37.000 003 33677.57 -1.55 17090.82 88888.00 2015-01-03 16:39:38.000 003 33677.60 -1.60 17090.82 88888.00 2015-01-03 16:39:39.000 003 33677.58 -1.62 17090.82 88888.00 2015-01-03 16:39:40.000 003 33677.61 -1.65 17090.77 37765.89 2015-01-03 16:39:41.000 003 33677.64 -1.62 17090.78 88888.00 2015-01-03 16:39:42.000 003 33677.64 -1.65 17090.80 88888.00 2015-01-03 16:39:43.000 003 33677.64 -1.64 17090.80 88888.00 2015-01-03 16:39:44.000 003 33677.68 -1.64 17090.77 88888.00 2015-01-03 16:39:45.000 003 33677.62 -1.63 17090.76 37765.95 2015-01-03 16:39:46.000 003 33677.62 -1.61 17090.74 88888.00 2015-01-03 16:39:47.000 003 33677.63 -1.60 17090.78 88888.00 2015-01-03 16:39:48.000 003 33677.66 -1.61 17090.80 88888.00 2015-01-03 16:39:49.000 003 33677.65 -1.65 17090.81 88888.00 2015-01-03 16:39:50.000 003 33677.67 -1.66 17090.81 37766.03 2015-01-03 16:39:51.000 003 33677.68 -1.66 17090.79 88888.00 2015-01-03 16:39:52.000 003 33677.70 -1.66 17090.79 88888.00 2015-01-03 16:39:53.000 003 33677.66 -1.68 17090.80 88888.00 2015-01-03 16:39:54.000 003 33677.67 -1.66 17090.82 88888.00 2015-01-03 16:39:55.000 003 33677.71 -1.61 17090.80 37765.97 2015-01-03 16:39:56.000 003 33677.71 -1.59 17090.79 88888.00 2015-01-03 16:39:57.000 003 33677.74 -1.55 17090.75 88888.00 2015-01-03 16:39:58.000 003 33677.75 -1.50 17090.77 88888.00 2015-01-03 16:39:59.000 003 33677.75 -1.45 17090.77 88888.00 2015-01-03 16:40:00.000 003 33677.75 -1.48 17090.76 37766.08 2015-01-03 16:40:01.000 003 33677.72 -1.50 17090.75 88888.00 2015-01-03 16:40:02.000 003 33677.75 -1.50 17090.78 88888.00 2015-01-03 16:40:03.000 003 33677.74 -1.49 17090.79 88888.00 2015-01-03 16:40:04.000 003 33677.71 -1.52 17090.81 88888.00 2015-01-03 16:40:05.000 003 33677.69 -1.53 17090.78 37766.04 2015-01-03 16:40:06.000 003 33677.70 -1.55 17090.77 88888.00 2015-01-03 16:40:07.000 003 33677.76 -1.59 17090.78 88888.00 2015-01-03 16:40:08.000 003 33677.79 -1.57 17090.84 88888.00 2015-01-03 16:40:09.000 003 33677.73 -1.57 17090.79 88888.00 2015-01-03 16:40:10.000 003 33677.77 -1.52 17090.78 37765.99 2015-01-03 16:40:11.000 003 33677.73 -1.54 17090.78 88888.00 2015-01-03 16:40:12.000 003 33677.74 -1.56 17090.78 88888.00 2015-01-03 16:40:13.000 003 33677.73 -1.54 17090.71 88888.00 2015-01-03 16:40:14.000 003 33677.73 -1.57 17090.72 88888.00 2015-01-03 16:40:15.000 003 33677.71 -1.55 17090.73 37766.09 2015-01-03 16:40:16.000 003 33677.73 -1.54 17090.74 88888.00 2015-01-03 16:40:17.000 003 33677.75 -1.52 17090.74 88888.00 2015-01-03 16:40:18.000 003 33677.74 -1.55 17090.76 88888.00 2015-01-03 16:40:19.000 003 33677.73 -1.59 17090.73 88888.00 2015-01-03 16:40:20.000 003 33677.75 -1.59 17090.74 37766.07 2015-01-03 16:40:21.000 003 33677.77 -1.59 17090.76 88888.00 2015-01-03 16:40:22.000 003 33677.76 -1.61 17090.75 88888.00 2015-01-03 16:40:23.000 003 33677.75 -1.58 17090.75 88888.00 2015-01-03 16:40:24.000 003 33677.70 -1.56 17090.75 88888.00 2015-01-03 16:40:25.000 003 33677.67 -1.60 17090.77 37766.08 2015-01-03 16:40:26.000 003 33677.69 -1.58 17090.77 88888.00 2015-01-03 16:40:27.000 003 33677.69 -1.54 17090.75 88888.00 2015-01-03 16:40:28.000 003 33677.75 -1.52 17090.76 88888.00 2015-01-03 16:40:29.000 003 33677.72 -1.51 17090.73 88888.00 2015-01-03 16:40:30.000 003 33677.76 -1.49 17090.77 37765.98 2015-01-03 16:40:31.000 003 33677.77 -1.43 17090.77 88888.00 2015-01-03 16:40:32.000 003 33677.74 -1.49 17090.79 88888.00 2015-01-03 16:40:33.000 003 33677.76 -1.50 17090.76 88888.00 2015-01-03 16:40:34.000 003 33677.75 -1.50 17090.80 88888.00 2015-01-03 16:40:35.000 003 33677.72 -1.50 17090.82 37766.04 2015-01-03 16:40:36.000 003 33677.72 -1.46 17090.81 88888.00 2015-01-03 16:40:37.000 003 33677.74 -1.48 17090.85 88888.00 2015-01-03 16:40:38.000 003 33677.73 -1.47 17090.85 88888.00 2015-01-03 16:40:39.000 003 33677.78 -1.43 17090.84 88888.00 2015-01-03 16:40:40.000 003 33677.73 -1.44 17090.81 37766.05 2015-01-03 16:40:41.000 003 33677.73 -1.49 17090.82 88888.00 2015-01-03 16:40:42.000 003 33677.72 -1.48 17090.82 88888.00 2015-01-03 16:40:43.000 003 33677.70 -1.51 17090.78 88888.00 2015-01-03 16:40:44.000 003 33677.70 -1.53 17090.78 88888.00 2015-01-03 16:40:45.000 003 33677.72 -1.56 17090.79 37766.01 2015-01-03 16:40:46.000 003 33677.72 -1.58 17090.78 88888.00 2015-01-03 16:40:47.000 003 33677.71 -1.55 17090.77 88888.00 2015-01-03 16:40:48.000 003 33677.73 -1.56 17090.77 88888.00 2015-01-03 16:40:49.000 003 33677.72 -1.55 17090.78 88888.00 2015-01-03 16:40:50.000 003 33677.73 -1.59 17090.78 37765.97 2015-01-03 16:40:51.000 003 33677.72 -1.60 17090.76 88888.00 2015-01-03 16:40:52.000 003 33677.71 -1.61 17090.75 88888.00 2015-01-03 16:40:53.000 003 33677.70 -1.58 17090.75 88888.00 2015-01-03 16:40:54.000 003 33677.68 -1.56 17090.75 88888.00 2015-01-03 16:40:55.000 003 33677.70 -1.54 17090.74 37765.94 2015-01-03 16:40:56.000 003 33677.73 -1.54 17090.73 88888.00 2015-01-03 16:40:57.000 003 33677.71 -1.52 17090.72 88888.00 2015-01-03 16:40:58.000 003 33677.68 -1.52 17090.71 88888.00 2015-01-03 16:40:59.000 003 33677.68 -1.54 17090.71 88888.00 2015-01-03 16:41:00.000 003 33677.69 -1.52 17090.74 37765.98 2015-01-03 16:41:01.000 003 33677.71 -1.49 17090.76 88888.00 2015-01-03 16:41:02.000 003 33677.69 -1.47 17090.76 88888.00 2015-01-03 16:41:03.000 003 33677.71 -1.52 17090.75 88888.00 2015-01-03 16:41:04.000 003 33677.71 -1.49 17090.73 88888.00 2015-01-03 16:41:05.000 003 33677.74 -1.46 17090.76 37766.03 2015-01-03 16:41:06.000 003 33677.72 -1.45 17090.78 88888.00 2015-01-03 16:41:07.000 003 33677.74 -1.44 17090.77 88888.00 2015-01-03 16:41:08.000 003 33677.71 -1.43 17090.79 88888.00 2015-01-03 16:41:09.000 003 33677.73 -1.40 17090.79 88888.00 2015-01-03 16:41:10.000 003 33677.73 -1.43 17090.77 37766.03 2015-01-03 16:41:11.000 003 33677.75 -1.42 17090.78 88888.00 2015-01-03 16:41:12.000 003 33677.78 -1.45 17090.79 88888.00 2015-01-03 16:41:13.000 003 33677.79 -1.48 17090.81 88888.00 2015-01-03 16:41:14.000 003 33677.83 -1.44 17090.80 88888.00 2015-01-03 16:41:15.000 003 33677.84 -1.51 17090.80 37766.00 2015-01-03 16:41:16.000 003 33677.84 -1.50 17090.81 88888.00 2015-01-03 16:41:17.000 003 33677.82 -1.49 17090.82 88888.00 2015-01-03 16:41:18.000 003 33677.81 -1.52 17090.79 88888.00 2015-01-03 16:41:19.000 003 33677.85 -1.49 17090.77 88888.00 2015-01-03 16:41:20.000 003 33677.88 -1.49 17090.78 37766.15 2015-01-03 16:41:21.000 003 33677.84 -1.50 17090.78 88888.00 2015-01-03 16:41:22.000 003 33677.86 -1.50 17090.81 88888.00 2015-01-03 16:41:23.000 003 33677.88 -1.50 17090.78 88888.00 2015-01-03 16:41:24.000 003 33677.90 -1.48 17090.74 88888.00 2015-01-03 16:41:25.000 003 33677.90 -1.51 17090.70 37766.22 2015-01-03 16:41:26.000 003 33677.88 -1.55 17090.70 88888.00 2015-01-03 16:41:27.000 003 33677.88 -1.57 17090.70 88888.00 2015-01-03 16:41:28.000 003 33677.88 -1.57 17090.71 88888.00 2015-01-03 16:41:29.000 003 33677.91 -1.59 17090.70 88888.00 2015-01-03 16:41:30.000 003 33677.88 -1.55 17090.71 37766.18 2015-01-03 16:41:31.000 003 33677.85 -1.53 17090.68 88888.00 2015-01-03 16:41:32.000 003 33677.83 -1.56 17090.70 88888.00 2015-01-03 16:41:33.000 003 33677.84 -1.50 17090.74 88888.00 2015-01-03 16:41:34.000 003 33677.85 -1.50 17090.74 88888.00 2015-01-03 16:41:35.000 003 33677.83 -1.48 17090.71 37766.10 2015-01-03 16:41:36.000 003 33677.82 -1.52 17090.67 88888.00 2015-01-03 16:41:37.000 003 33677.82 -1.53 17090.67 88888.00 2015-01-03 16:41:38.000 003 33677.78 -1.54 17090.66 88888.00 2015-01-03 16:41:39.000 003 33677.80 -1.54 17090.68 88888.00 2015-01-03 16:41:40.000 003 33677.84 -1.53 17090.68 37766.09 2015-01-03 16:41:41.000 003 33677.84 -1.52 17090.74 88888.00 2015-01-03 16:41:42.000 003 33677.84 -1.57 17090.71 88888.00 2015-01-03 16:41:43.000 003 33677.81 -1.60 17090.70 88888.00 2015-01-03 16:41:44.000 003 33677.79 -1.59 17090.69 88888.00 2015-01-03 16:41:45.000 003 33677.79 -1.56 17090.70 37766.11 2015-01-03 16:41:46.000 003 33677.81 -1.51 17090.78 88888.00 2015-01-03 16:41:47.000 003 33677.79 -1.53 17090.73 88888.00 2015-01-03 16:41:48.000 003 33677.79 -1.54 17090.74 88888.00 2015-01-03 16:41:49.000 003 33677.83 -1.54 17090.74 88888.00 2015-01-03 16:41:50.000 003 33677.85 -1.56 17090.72 37766.12 2015-01-03 16:41:51.000 003 33677.81 -1.58 17090.71 88888.00 2015-01-03 16:41:52.000 003 33677.83 -1.59 17090.70 88888.00 2015-01-03 16:41:53.000 003 33677.86 -1.59 17090.70 88888.00 2015-01-03 16:41:54.000 003 33677.84 -1.62 17090.69 88888.00 2015-01-03 16:41:55.000 003 33677.87 -1.66 17090.72 37766.10 2015-01-03 16:41:56.000 003 33677.96 -1.66 17090.71 88888.00 2015-01-03 16:41:57.000 003 33677.98 -1.67 17090.71 88888.00 2015-01-03 16:41:58.000 003 33677.98 -1.65 17090.74 88888.00 2015-01-03 16:41:59.000 003 33677.96 -1.65 17090.76 88888.00 2015-01-03 16:42:00.000 003 33677.94 -1.64 17090.74 37766.25 2015-01-03 16:42:01.000 003 33677.95 -1.64 17090.72 88888.00 2015-01-03 16:42:02.000 003 33677.93 -1.62 17090.72 88888.00 2015-01-03 16:42:03.000 003 33677.99 -1.61 17090.73 88888.00 2015-01-03 16:42:04.000 003 33677.99 -1.57 17090.70 88888.00 2015-01-03 16:42:05.000 003 33677.99 -1.55 17090.71 37766.21 2015-01-03 16:42:06.000 003 33678.00 -1.50 17090.68 88888.00 2015-01-03 16:42:07.000 003 33678.01 -1.44 17090.67 88888.00 2015-01-03 16:42:08.000 003 33677.99 -1.42 17090.71 88888.00 2015-01-03 16:42:09.000 003 33677.95 -1.45 17090.72 88888.00 2015-01-03 16:42:10.000 003 33677.93 -1.50 17090.67 37766.25 2015-01-03 16:42:11.000 003 33677.95 -1.51 17090.69 88888.00 2015-01-03 16:42:12.000 003 33677.96 -1.52 17090.70 88888.00 2015-01-03 16:42:13.000 003 33677.96 -1.52 17090.71 88888.00 2015-01-03 16:42:14.000 003 33677.97 -1.56 17090.69 88888.00 2015-01-03 16:42:15.000 003 33677.98 -1.52 17090.69 37766.25 2015-01-03 16:42:16.000 003 33677.95 -1.50 17090.69 88888.00 2015-01-03 16:42:17.000 003 33677.96 -1.54 17090.72 88888.00 2015-01-03 16:42:18.000 003 33677.98 -1.56 17090.73 88888.00 2015-01-03 16:42:19.000 003 33677.96 -1.55 17090.72 88888.00 2015-01-03 16:42:20.000 003 33677.96 -1.56 17090.75 37766.19 2015-01-03 16:42:21.000 003 33677.94 -1.55 17090.72 88888.00 2015-01-03 16:42:22.000 003 33677.92 -1.54 17090.73 88888.00 2015-01-03 16:42:23.000 003 33677.89 -1.57 17090.70 88888.00 2015-01-03 16:42:24.000 003 33677.86 -1.59 17090.65 88888.00 2015-01-03 16:42:25.000 003 33677.85 -1.57 17090.67 37766.15 2015-01-03 16:42:26.000 003 33677.87 -1.53 17090.72 88888.00 2015-01-03 16:42:27.000 003 33677.88 -1.54 17090.68 88888.00 2015-01-03 16:42:28.000 003 33677.88 -1.56 17090.65 88888.00 2015-01-03 16:42:29.000 003 33677.88 -1.59 17090.70 88888.00 2015-01-03 16:42:30.000 003 33677.88 -1.57 17090.68 37766.15 2015-01-03 16:42:31.000 003 33677.90 -1.57 17090.68 88888.00 2015-01-03 16:42:32.000 003 33677.94 -1.56 17090.73 88888.00 2015-01-03 16:42:33.000 003 33677.97 -1.51 17090.74 88888.00 2015-01-03 16:42:34.000 003 33677.90 -1.60 17090.74 88888.00 2015-01-03 16:42:35.000 003 33677.90 -1.62 17090.75 37766.17 2015-01-03 16:42:36.000 003 33677.92 -1.60 17090.74 88888.00 2015-01-03 16:42:37.000 003 33677.92 -1.57 17090.73 88888.00 2015-01-03 16:42:38.000 003 33677.89 -1.53 17090.73 88888.00 2015-01-03 16:42:39.000 003 33677.89 -1.56 17090.73 88888.00 2015-01-03 16:42:40.000 003 33677.92 -1.58 17090.71 37766.09 2015-01-03 16:42:41.000 003 33677.91 -1.59 17090.71 88888.00 2015-01-03 16:42:42.000 003 33677.87 -1.59 17090.71 88888.00 2015-01-03 16:42:43.000 003 33677.92 -1.58 17090.75 88888.00 2015-01-03 16:42:44.000 003 33677.94 -1.56 17090.77 88888.00 2015-01-03 16:42:45.000 003 33677.92 -1.54 17090.75 37766.16 2015-01-03 16:42:46.000 003 33677.90 -1.54 17090.75 88888.00 2015-01-03 16:42:47.000 003 33677.92 -1.57 17090.75 88888.00 2015-01-03 16:42:48.000 003 33677.91 -1.56 17090.73 88888.00 2015-01-03 16:42:49.000 003 33677.90 -1.49 17090.73 88888.00 2015-01-03 16:42:50.000 003 33677.89 -1.54 17090.72 37766.20 2015-01-03 16:42:51.000 003 33677.93 -1.49 17090.70 88888.00 2015-01-03 16:42:52.000 003 33677.92 -1.49 17090.69 88888.00 2015-01-03 16:42:53.000 003 33677.91 -1.50 17090.72 88888.00 2015-01-03 16:42:54.000 003 33677.89 -1.52 17090.71 88888.00 2015-01-03 16:42:55.000 003 33677.86 -1.54 17090.69 37766.19 2015-01-03 16:42:56.000 003 33677.84 -1.52 17090.69 88888.00 2015-01-03 16:42:57.000 003 33677.82 -1.54 17090.72 88888.00 2015-01-03 16:42:58.000 003 33677.82 -1.53 17090.76 88888.00 2015-01-03 16:42:59.000 003 33677.79 -1.51 17090.75 88888.00 2015-01-03 16:43:00.000 003 33677.77 -1.53 17090.73 37766.10 2015-01-03 16:43:01.000 003 33677.75 -1.53 17090.71 88888.00 2015-01-03 16:43:02.000 003 33677.73 -1.52 17090.74 88888.00 2015-01-03 16:43:03.000 003 33677.75 -1.52 17090.76 88888.00 2015-01-03 16:43:04.000 003 33677.76 -1.50 17090.73 88888.00 2015-01-03 16:43:05.000 003 33677.78 -1.52 17090.71 37766.10 2015-01-03 16:43:06.000 003 33677.75 -1.56 17090.70 88888.00 2015-01-03 16:43:07.000 003 33677.78 -1.56 17090.72 88888.00 2015-01-03 16:43:08.000 003 33677.78 -1.56 17090.68 88888.00 2015-01-03 16:43:09.000 003 33677.79 -1.57 17090.73 88888.00 2015-01-03 16:43:10.000 003 33677.80 -1.56 17090.72 37766.05 2015-01-03 16:43:11.000 003 33677.80 -1.54 17090.73 88888.00 2015-01-03 16:43:12.000 003 33677.78 -1.55 17090.74 88888.00 2015-01-03 16:43:13.000 003 33677.85 -1.56 17090.71 88888.00 2015-01-03 16:43:14.000 003 33677.83 -1.57 17090.69 88888.00 2015-01-03 16:43:15.000 003 33677.82 -1.56 17090.70 37766.07 2015-01-03 16:43:16.000 003 33677.80 -1.54 17090.73 88888.00 2015-01-03 16:43:17.000 003 33677.82 -1.53 17090.74 88888.00 2015-01-03 16:43:18.000 003 33677.83 -1.54 17090.73 88888.00 2015-01-03 16:43:19.000 003 33677.81 -1.57 17090.70 88888.00 2015-01-03 16:43:20.000 003 33677.85 -1.53 17090.71 37766.14 2015-01-03 16:43:21.000 003 33677.83 -1.51 17090.74 88888.00 2015-01-03 16:43:22.000 003 33677.81 -1.51 17090.75 88888.00 2015-01-03 16:43:23.000 003 33677.79 -1.54 17090.70 88888.00 2015-01-03 16:43:24.000 003 33677.79 -1.53 17090.73 88888.00 2015-01-03 16:43:25.000 003 33677.75 -1.53 17090.76 37766.12 2015-01-03 16:43:26.000 003 33677.76 -1.53 17090.75 88888.00 2015-01-03 16:43:27.000 003 33677.80 -1.50 17090.72 88888.00 2015-01-03 16:43:28.000 003 33677.78 -1.53 17090.70 88888.00 2015-01-03 16:43:29.000 003 33677.78 -1.49 17090.66 88888.00 2015-01-03 16:43:30.000 003 33677.80 -1.53 17090.70 37766.07 2015-01-03 16:43:31.000 003 33677.83 -1.51 17090.78 88888.00 2015-01-03 16:43:32.000 003 33677.82 -1.49 17090.76 88888.00 2015-01-03 16:43:33.000 003 33677.79 -1.53 17090.73 88888.00 2015-01-03 16:43:34.000 003 33677.79 -1.52 17090.68 88888.00 2015-01-03 16:43:35.000 003 33677.84 -1.50 17090.70 37766.11 2015-01-03 16:43:36.000 003 33677.85 -1.51 17090.71 88888.00 2015-01-03 16:43:37.000 003 33677.83 -1.53 17090.74 88888.00 2015-01-03 16:43:38.000 003 33677.82 -1.53 17090.72 88888.00 2015-01-03 16:43:39.000 003 33677.81 -1.52 17090.67 88888.00 2015-01-03 16:43:40.000 003 33677.81 -1.53 17090.67 37766.12 2015-01-03 16:43:41.000 003 33677.79 -1.55 17090.66 88888.00 2015-01-03 16:43:42.000 003 33677.76 -1.52 17090.65 88888.00 2015-01-03 16:43:43.000 003 33677.76 -1.55 17090.69 88888.00 2015-01-03 16:43:44.000 003 33677.76 -1.56 17090.67 88888.00 2015-01-03 16:43:45.000 003 33677.75 -1.51 17090.71 37766.03 2015-01-03 16:43:46.000 003 33677.76 -1.54 17090.71 88888.00 2015-01-03 16:43:47.000 003 33677.74 -1.53 17090.68 88888.00 2015-01-03 16:43:48.000 003 33677.73 -1.55 17090.69 88888.00 2015-01-03 16:43:49.000 003 33677.70 -1.52 17090.69 88888.00 2015-01-03 16:43:50.000 003 33677.69 -1.52 17090.69 37766.07 2015-01-03 16:43:51.000 003 33677.72 -1.53 17090.70 88888.00 2015-01-03 16:43:52.000 003 33677.73 -1.53 17090.71 88888.00 2015-01-03 16:43:53.000 003 33677.71 -1.52 17090.72 88888.00 2015-01-03 16:43:54.000 003 33677.70 -1.48 17090.71 88888.00 2015-01-03 16:43:55.000 003 33677.69 -1.46 17090.70 37766.05 2015-01-03 16:43:56.000 003 33677.71 -1.46 17090.68 88888.00 2015-01-03 16:43:57.000 003 33677.68 -1.45 17090.69 88888.00 2015-01-03 16:43:58.000 003 33677.69 -1.48 17090.71 88888.00 2015-01-03 16:43:59.000 003 33677.67 -1.47 17090.74 88888.00 2015-01-03 16:44:00.000 003 33677.67 -1.45 17090.72 37765.93 2015-01-03 16:44:01.000 003 33677.70 -1.46 17090.74 88888.00 2015-01-03 16:44:02.000 003 33677.70 -1.45 17090.75 88888.00 2015-01-03 16:44:03.000 003 33677.72 -1.50 17090.74 88888.00 2015-01-03 16:44:04.000 003 33677.73 -1.47 17090.73 88888.00 2015-01-03 16:44:05.000 003 33677.72 -1.50 17090.66 37765.91 2015-01-03 16:44:06.000 003 33677.72 -1.51 17090.67 88888.00 2015-01-03 16:44:07.000 003 33677.69 -1.53 17090.68 88888.00 2015-01-03 16:44:08.000 003 33677.67 -1.59 17090.73 88888.00 2015-01-03 16:44:09.000 003 33677.66 -1.62 17090.74 88888.00 2015-01-03 16:44:10.000 003 33677.63 -1.63 17090.73 37765.97 2015-01-03 16:44:11.000 003 33677.63 -1.62 17090.77 88888.00 2015-01-03 16:44:12.000 003 33677.61 -1.61 17090.76 88888.00 2015-01-03 16:44:13.000 003 33677.60 -1.58 17090.75 88888.00 2015-01-03 16:44:14.000 003 33677.59 -1.56 17090.74 88888.00 2015-01-03 16:44:15.000 003 33677.57 -1.54 17090.77 37765.93 2015-01-03 16:44:16.000 003 33677.60 -1.50 17090.76 88888.00 2015-01-03 16:44:17.000 003 33677.63 -1.48 17090.75 88888.00 2015-01-03 16:44:18.000 003 33677.63 -1.48 17090.73 88888.00 2015-01-03 16:44:19.000 003 33677.63 -1.51 17090.73 88888.00 2015-01-03 16:44:20.000 003 33677.64 -1.47 17090.72 37765.98 2015-01-03 16:44:21.000 003 33677.64 -1.45 17090.77 88888.00 2015-01-03 16:44:22.000 003 33677.66 -1.48 17090.79 88888.00 2015-01-03 16:44:23.000 003 33677.65 -1.46 17090.71 88888.00 2015-01-03 16:44:24.000 003 33677.66 -1.46 17090.71 88888.00 2015-01-03 16:44:25.000 003 33677.66 -1.49 17090.71 37765.95 2015-01-03 16:44:26.000 003 33677.65 -1.47 17090.74 88888.00 2015-01-03 16:44:27.000 003 33677.63 -1.48 17090.72 88888.00 2015-01-03 16:44:28.000 003 33677.66 -1.51 17090.72 88888.00 2015-01-03 16:44:29.000 003 33677.67 -1.48 17090.74 88888.00 2015-01-03 16:44:30.000 003 33677.69 -1.51 17090.76 37766.01 2015-01-03 16:44:31.000 003 33677.71 -1.50 17090.79 88888.00 2015-01-03 16:44:32.000 003 33677.65 -1.48 17090.78 88888.00 2015-01-03 16:44:33.000 003 33677.66 -1.47 17090.74 88888.00 2015-01-03 16:44:34.000 003 33677.66 -1.50 17090.71 88888.00 2015-01-03 16:44:35.000 003 33677.66 -1.53 17090.73 37765.92 2015-01-03 16:44:36.000 003 33677.71 -1.60 17090.71 88888.00 2015-01-03 16:44:37.000 003 33677.67 -1.58 17090.70 88888.00 2015-01-03 16:44:38.000 003 33677.66 -1.56 17090.71 88888.00 2015-01-03 16:44:39.000 003 33677.63 -1.55 17090.71 88888.00 2015-01-03 16:44:40.000 003 33677.64 -1.57 17090.72 37765.98 2015-01-03 16:44:41.000 003 33677.64 -1.59 17090.73 88888.00 2015-01-03 16:44:42.000 003 33677.66 -1.57 17090.71 88888.00 2015-01-03 16:44:43.000 003 33677.69 -1.57 17090.74 88888.00 2015-01-03 16:44:44.000 003 33677.68 -1.59 17090.74 88888.00 2015-01-03 16:44:45.000 003 33677.66 -1.59 17090.73 37765.99 2015-01-03 16:44:46.000 003 33677.69 -1.65 17090.72 88888.00 2015-01-03 16:44:47.000 003 33677.71 -1.65 17090.72 88888.00 2015-01-03 16:44:48.000 003 33677.69 -1.60 17090.73 88888.00 2015-01-03 16:44:49.000 003 33677.67 -1.55 17090.73 88888.00 2015-01-03 16:44:50.000 003 33677.65 -1.56 17090.75 37765.98 2015-01-03 16:44:51.000 003 33677.68 -1.60 17090.78 88888.00 2015-01-03 16:44:52.000 003 33677.66 -1.60 17090.76 88888.00 2015-01-03 16:44:53.000 003 33677.66 -1.58 17090.73 88888.00 2015-01-03 16:44:54.000 003 33677.67 -1.60 17090.72 88888.00 2015-01-03 16:44:55.000 003 33677.65 -1.62 17090.68 37765.92 2015-01-03 16:44:56.000 003 33677.65 -1.63 17090.69 88888.00 2015-01-03 16:44:57.000 003 33677.63 -1.64 17090.69 88888.00 2015-01-03 16:44:58.000 003 33677.64 -1.66 17090.70 88888.00 2015-01-03 16:44:59.000 003 33677.63 -1.66 17090.70 88888.00 2015-01-03 16:45:00.000 003 33677.60 -1.64 17090.67 37765.99 2015-01-03 16:45:01.000 003 33677.61 -1.62 17090.67 88888.00 2015-01-03 16:45:02.000 003 33677.66 -1.60 17090.67 88888.00 2015-01-03 16:45:03.000 003 33677.64 -1.63 17090.69 88888.00 2015-01-03 16:45:04.000 003 33677.66 -1.66 17090.69 88888.00 2015-01-03 16:45:05.000 003 33677.67 -1.64 17090.65 37765.95 2015-01-03 16:45:06.000 003 33677.67 -1.61 17090.68 88888.00 2015-01-03 16:45:07.000 003 33677.67 -1.58 17090.69 88888.00 2015-01-03 16:45:08.000 003 33677.72 -1.59 17090.74 88888.00 2015-01-03 16:45:09.000 003 33677.71 -1.60 17090.72 88888.00 2015-01-03 16:45:10.000 003 33677.70 -1.62 17090.71 37765.96 2015-01-03 16:45:11.000 003 33677.69 -1.64 17090.74 88888.00 2015-01-03 16:45:12.000 003 33677.65 -1.64 17090.70 88888.00 2015-01-03 16:45:13.000 003 33677.63 -1.68 17090.69 88888.00 2015-01-03 16:45:14.000 003 33677.63 -1.71 17090.70 88888.00 2015-01-03 16:45:15.000 003 33677.63 -1.72 17090.72 37765.95 2015-01-03 16:45:16.000 003 33677.60 -1.71 17090.68 88888.00 2015-01-03 16:45:17.000 003 33677.61 -1.69 17090.68 88888.00 2015-01-03 16:45:18.000 003 33677.63 -1.68 17090.69 88888.00 2015-01-03 16:45:19.000 003 33677.64 -1.67 17090.68 88888.00 2015-01-03 16:45:20.000 003 33677.65 -1.67 17090.66 37765.94 2015-01-03 16:45:21.000 003 33677.67 -1.68 17090.66 88888.00 2015-01-03 16:45:22.000 003 33677.64 -1.69 17090.68 88888.00 2015-01-03 16:45:23.000 003 33677.61 -1.71 17090.69 88888.00 2015-01-03 16:45:24.000 003 33677.61 -1.70 17090.69 88888.00 2015-01-03 16:45:25.000 003 33677.61 -1.69 17090.69 37765.99 2015-01-03 16:45:26.000 003 33677.64 -1.70 17090.69 88888.00 2015-01-03 16:45:27.000 003 33677.65 -1.65 17090.67 88888.00 2015-01-03 16:45:28.000 003 33677.69 -1.64 17090.66 88888.00 2015-01-03 16:45:29.000 003 33677.72 -1.68 17090.65 88888.00 2015-01-03 16:45:30.000 003 33677.74 -1.64 17090.64 37766.03 2015-01-03 16:45:31.000 003 33677.73 -1.63 17090.64 88888.00 2015-01-03 16:45:32.000 003 33677.71 -1.64 17090.63 88888.00 2015-01-03 16:45:33.000 003 33677.71 -1.67 17090.65 88888.00 2015-01-03 16:45:34.000 003 33677.76 -1.68 17090.65 88888.00 2015-01-03 16:45:35.000 003 33677.77 -1.66 17090.69 37765.97 2015-01-03 16:45:36.000 003 33677.80 -1.66 17090.67 88888.00 2015-01-03 16:45:37.000 003 33677.76 -1.68 17090.66 88888.00 2015-01-03 16:45:38.000 003 33677.78 -1.70 17090.65 88888.00 2015-01-03 16:45:39.000 003 33677.76 -1.74 17090.66 88888.00 2015-01-03 16:45:40.000 003 33677.75 -1.81 17090.68 37766.12 2015-01-03 16:45:41.000 003 33677.75 -1.85 17090.67 88888.00 2015-01-03 16:45:42.000 003 33677.79 -1.87 17090.68 88888.00 2015-01-03 16:45:43.000 003 33677.76 -1.91 17090.64 88888.00 2015-01-03 16:45:44.000 003 33677.78 -1.93 17090.64 88888.00 2015-01-03 16:45:45.000 003 33677.80 -1.89 17090.61 37766.11 2015-01-03 16:45:46.000 003 33677.83 -1.94 17090.59 88888.00 2015-01-03 16:45:47.000 003 33677.85 -1.93 17090.59 88888.00 2015-01-03 16:45:48.000 003 33677.84 -1.88 17090.63 88888.00 2015-01-03 16:45:49.000 003 33677.78 -1.90 17090.64 88888.00 2015-01-03 16:45:50.000 003 33677.80 -1.88 17090.64 37766.12 2015-01-03 16:45:51.000 003 33677.83 -1.90 17090.64 88888.00 2015-01-03 16:45:52.000 003 33677.84 -1.90 17090.67 88888.00 2015-01-03 16:45:53.000 003 33677.85 -1.89 17090.65 88888.00 2015-01-03 16:45:54.000 003 33677.85 -1.88 17090.66 88888.00 2015-01-03 16:45:55.000 003 33677.83 -1.85 17090.66 37766.12 2015-01-03 16:45:56.000 003 33677.85 -1.85 17090.63 88888.00 2015-01-03 16:45:57.000 003 33677.82 -1.85 17090.61 88888.00 2015-01-03 16:45:58.000 003 33677.86 -1.86 17090.61 88888.00 2015-01-03 16:45:59.000 003 33677.85 -1.91 17090.61 88888.00 2015-01-03 16:46:00.000 003 33677.83 -1.97 17090.59 37766.05 2015-01-03 16:46:01.000 003 33677.81 -1.95 17090.61 88888.00 2015-01-03 16:46:02.000 003 33677.78 -1.94 17090.61 88888.00 2015-01-03 16:46:03.000 003 33677.78 -1.97 17090.62 88888.00 2015-01-03 16:46:04.000 003 33677.77 -1.96 17090.63 88888.00 2015-01-03 16:46:05.000 003 33677.70 -1.98 17090.65 37766.05 2015-01-03 16:46:06.000 003 33677.72 -1.99 17090.64 88888.00 2015-01-03 16:46:07.000 003 33677.72 -1.97 17090.64 88888.00 2015-01-03 16:46:08.000 003 33677.73 -1.92 17090.63 88888.00 2015-01-03 16:46:09.000 003 33677.70 -1.91 17090.63 88888.00 2015-01-03 16:46:10.000 003 33677.67 -1.93 17090.65 37765.96 2015-01-03 16:46:11.000 003 33677.69 -1.93 17090.62 88888.00 2015-01-03 16:46:12.000 003 33677.69 -1.92 17090.64 88888.00 2015-01-03 16:46:13.000 003 33677.65 -1.94 17090.66 88888.00 2015-01-03 16:46:14.000 003 33677.64 -1.96 17090.65 88888.00 2015-01-03 16:46:15.000 003 33677.68 -1.92 17090.66 37765.95 2015-01-03 16:46:16.000 003 33677.70 -1.91 17090.69 88888.00 2015-01-03 16:46:17.000 003 33677.74 -1.93 17090.68 88888.00 2015-01-03 16:46:18.000 003 33677.71 -1.93 17090.68 88888.00 2015-01-03 16:46:19.000 003 33677.77 -1.93 17090.68 88888.00 2015-01-03 16:46:20.000 003 33677.76 -1.95 17090.67 37765.94 2015-01-03 16:46:21.000 003 33677.71 -1.95 17090.64 88888.00 2015-01-03 16:46:22.000 003 33677.72 -1.93 17090.63 88888.00 2015-01-03 16:46:23.000 003 33677.69 -1.92 17090.67 88888.00 2015-01-03 16:46:24.000 003 33677.68 -1.97 17090.65 88888.00 2015-01-03 16:46:25.000 003 33677.65 -1.99 17090.62 37765.91 2015-01-03 16:46:26.000 003 33677.65 -2.03 17090.65 88888.00 2015-01-03 16:46:27.000 003 33677.62 -2.05 17090.64 88888.00 2015-01-03 16:46:28.000 003 33677.61 -2.01 17090.65 88888.00 2015-01-03 16:46:29.000 003 33677.63 -1.97 17090.62 88888.00 2015-01-03 16:46:30.000 003 33677.63 -1.97 17090.62 37765.94 2015-01-03 16:46:31.000 003 33677.60 -1.96 17090.65 88888.00 2015-01-03 16:46:32.000 003 33677.58 -1.97 17090.65 88888.00 2015-01-03 16:46:33.000 003 33677.56 -1.98 17090.63 88888.00 2015-01-03 16:46:34.000 003 33677.55 -1.98 17090.62 88888.00 2015-01-03 16:46:35.000 003 33677.56 -1.95 17090.61 37765.82 2015-01-03 16:46:36.000 003 33677.55 -1.97 17090.62 88888.00 2015-01-03 16:46:37.000 003 33677.50 -2.01 17090.67 88888.00 2015-01-03 16:46:38.000 003 33677.53 -2.01 17090.71 88888.00 2015-01-03 16:46:39.000 003 33677.57 -2.02 17090.70 88888.00 2015-01-03 16:46:40.000 003 33677.58 -2.00 17090.68 37765.91 2015-01-03 16:46:41.000 003 33677.56 -2.03 17090.64 88888.00 2015-01-03 16:46:42.000 003 33677.52 -1.99 17090.66 88888.00 2015-01-03 16:46:43.000 003 33677.53 -2.03 17090.64 88888.00 2015-01-03 16:46:44.000 003 33677.52 -2.04 17090.65 88888.00 2015-01-03 16:46:45.000 003 33677.55 -2.03 17090.60 37765.88 2015-01-03 16:46:46.000 003 33677.49 -2.05 17090.64 88888.00 2015-01-03 16:46:47.000 003 33677.47 -2.07 17090.67 88888.00 2015-01-03 16:46:48.000 003 33677.44 -2.08 17090.69 88888.00 2015-01-03 16:46:49.000 003 33677.44 -2.06 17090.71 88888.00 2015-01-03 16:46:50.000 003 33677.47 -2.07 17090.74 37765.89 2015-01-03 16:46:51.000 003 33677.45 -2.07 17090.69 88888.00 2015-01-03 16:46:52.000 003 33677.47 -2.06 17090.68 88888.00 2015-01-03 16:46:53.000 003 33677.51 -2.08 17090.70 88888.00 2015-01-03 16:46:54.000 003 33677.49 -2.07 17090.67 88888.00 2015-01-03 16:46:55.000 003 33677.52 -2.05 17090.71 37765.79 2015-01-03 16:46:56.000 003 33677.51 -2.08 17090.73 88888.00 2015-01-03 16:46:57.000 003 33677.47 -2.07 17090.71 88888.00 2015-01-03 16:46:58.000 003 33677.48 -2.07 17090.73 88888.00 2015-01-03 16:46:59.000 003 33677.54 -2.08 17090.72 88888.00 2015-01-03 16:47:00.000 003 33677.52 -2.10 17090.71 37765.85 2015-01-03 16:47:01.000 003 33677.50 -2.14 17090.69 88888.00 2015-01-03 16:47:02.000 003 33677.51 -2.17 17090.70 88888.00 2015-01-03 16:47:03.000 003 33677.48 -2.18 17090.71 88888.00 2015-01-03 16:47:04.000 003 33677.46 -2.18 17090.74 88888.00 2015-01-03 16:47:05.000 003 33677.43 -2.13 17090.73 37765.74 2015-01-03 16:47:06.000 003 33677.44 -2.11 17090.71 88888.00 2015-01-03 16:47:07.000 003 33677.45 -2.08 17090.70 88888.00 2015-01-03 16:47:08.000 003 33677.46 -2.12 17090.71 88888.00 2015-01-03 16:47:09.000 003 33677.44 -2.12 17090.74 88888.00 2015-01-03 16:47:10.000 003 33677.45 -2.09 17090.75 37765.75 2015-01-03 16:47:11.000 003 33677.45 -2.07 17090.74 88888.00 2015-01-03 16:47:12.000 003 33677.46 -2.09 17090.73 88888.00 2015-01-03 16:47:13.000 003 33677.47 -2.09 17090.71 88888.00 2015-01-03 16:47:14.000 003 33677.47 -2.08 17090.69 88888.00 2015-01-03 16:47:15.000 003 33677.46 -2.11 17090.67 37765.72 2015-01-03 16:47:16.000 003 33677.46 -2.12 17090.70 88888.00 2015-01-03 16:47:17.000 003 33677.47 -2.13 17090.70 88888.00 2015-01-03 16:47:18.000 003 33677.51 -2.14 17090.72 88888.00 2015-01-03 16:47:19.000 003 33677.51 -2.17 17090.72 88888.00 2015-01-03 16:47:20.000 003 33677.51 -2.20 17090.74 37765.84 2015-01-03 16:47:21.000 003 33677.52 -2.22 17090.73 88888.00 2015-01-03 16:47:22.000 003 33677.51 -2.23 17090.76 88888.00 2015-01-03 16:47:23.000 003 33677.52 -2.27 17090.73 88888.00 2015-01-03 16:47:24.000 003 33677.54 -2.31 17090.72 88888.00 2015-01-03 16:47:25.000 003 33677.53 -2.29 17090.68 37765.84 2015-01-03 16:47:26.000 003 33677.53 -2.22 17090.68 88888.00 2015-01-03 16:47:27.000 003 33677.49 -2.23 17090.69 88888.00 2015-01-03 16:47:28.000 003 33677.42 -2.24 17090.71 88888.00 2015-01-03 16:47:29.000 003 33677.38 -2.24 17090.72 88888.00 2015-01-03 16:47:30.000 003 33677.38 -2.24 17090.69 37765.78 2015-01-03 16:47:31.000 003 33677.39 -2.25 17090.67 88888.00 2015-01-03 16:47:32.000 003 33677.38 -2.23 17090.70 88888.00 2015-01-03 16:47:33.000 003 33677.37 -2.24 17090.74 88888.00 2015-01-03 16:47:34.000 003 33677.37 -2.24 17090.74 88888.00 2015-01-03 16:47:35.000 003 33677.37 -2.22 17090.74 37765.66 2015-01-03 16:47:36.000 003 33677.39 -2.25 17090.71 88888.00 2015-01-03 16:47:37.000 003 33677.39 -2.27 17090.69 88888.00 2015-01-03 16:47:38.000 003 33677.39 -2.28 17090.68 88888.00 2015-01-03 16:47:39.000 003 33677.44 -2.34 17090.65 88888.00 2015-01-03 16:47:40.000 003 33677.42 -2.34 17090.71 37765.71 2015-01-03 16:47:41.000 003 33677.41 -2.33 17090.70 88888.00 2015-01-03 16:47:42.000 003 33677.38 -2.36 17090.68 88888.00 2015-01-03 16:47:43.000 003 33677.39 -2.35 17090.70 88888.00 2015-01-03 16:47:44.000 003 33677.40 -2.35 17090.73 88888.00 2015-01-03 16:47:45.000 003 33677.39 -2.32 17090.70 37765.80 2015-01-03 16:47:46.000 003 33677.37 -2.29 17090.71 88888.00 2015-01-03 16:47:47.000 003 33677.38 -2.33 17090.68 88888.00 2015-01-03 16:47:48.000 003 33677.38 -2.39 17090.69 88888.00 2015-01-03 16:47:49.000 003 33677.36 -2.37 17090.71 88888.00 2015-01-03 16:47:50.000 003 33677.37 -2.34 17090.69 37765.75 2015-01-03 16:47:51.000 003 33677.39 -2.33 17090.73 88888.00 2015-01-03 16:47:52.000 003 33677.44 -2.34 17090.73 88888.00 2015-01-03 16:47:53.000 003 33677.44 -2.33 17090.71 88888.00 2015-01-03 16:47:54.000 003 33677.41 -2.36 17090.66 88888.00 2015-01-03 16:47:55.000 003 33677.43 -2.34 17090.70 37765.74 2015-01-03 16:47:56.000 003 33677.46 -2.32 17090.70 88888.00 2015-01-03 16:47:57.000 003 33677.43 -2.36 17090.71 88888.00 2015-01-03 16:47:58.000 003 33677.43 -2.38 17090.69 88888.00 2015-01-03 16:47:59.000 003 33677.44 -2.41 17090.67 88888.00 2015-01-03 16:48:00.000 003 33677.44 -2.44 17090.71 37765.78 2015-01-03 16:48:01.000 003 33677.44 -2.47 17090.71 88888.00 2015-01-03 16:48:02.000 003 33677.46 -2.45 17090.69 88888.00 2015-01-03 16:48:03.000 003 33677.46 -2.47 17090.70 88888.00 2015-01-03 16:48:04.000 003 33677.50 -2.49 17090.74 88888.00 2015-01-03 16:48:05.000 003 33677.48 -2.48 17090.74 37765.86 2015-01-03 16:48:06.000 003 33677.51 -2.50 17090.74 88888.00 2015-01-03 16:48:07.000 003 33677.49 -2.48 17090.72 88888.00 2015-01-03 16:48:08.000 003 33677.51 -2.45 17090.74 88888.00 2015-01-03 16:48:09.000 003 33677.51 -2.43 17090.70 88888.00 2015-01-03 16:48:10.000 003 33677.50 -2.48 17090.72 37765.80 2015-01-03 16:48:11.000 003 33677.49 -2.50 17090.74 88888.00 2015-01-03 16:48:12.000 003 33677.50 -2.48 17090.74 88888.00 2015-01-03 16:48:13.000 003 33677.52 -2.44 17090.71 88888.00 2015-01-03 16:48:14.000 003 33677.55 -2.47 17090.73 88888.00 2015-01-03 16:48:15.000 003 33677.53 -2.49 17090.70 37765.85 2015-01-03 16:48:16.000 003 33677.53 -2.50 17090.71 88888.00 2015-01-03 16:48:17.000 003 33677.55 -2.51 17090.69 88888.00 2015-01-03 16:48:18.000 003 33677.56 -2.49 17090.71 88888.00 2015-01-03 16:48:19.000 003 33677.56 -2.53 17090.70 88888.00 2015-01-03 16:48:20.000 003 33677.54 -2.50 17090.68 37765.82 2015-01-03 16:48:21.000 003 33677.57 -2.49 17090.70 88888.00 2015-01-03 16:48:22.000 003 33677.56 -2.55 17090.71 88888.00 2015-01-03 16:48:23.000 003 33677.53 -2.59 17090.70 88888.00 2015-01-03 16:48:24.000 003 33677.55 -2.56 17090.69 88888.00 2015-01-03 16:48:25.000 003 33677.62 -2.53 17090.69 37765.91 2015-01-03 16:48:26.000 003 33677.60 -2.53 17090.71 88888.00 2015-01-03 16:48:27.000 003 33677.58 -2.56 17090.72 88888.00 2015-01-03 16:48:28.000 003 33677.60 -2.55 17090.73 88888.00 2015-01-03 16:48:29.000 003 33677.65 -2.56 17090.71 88888.00 2015-01-03 16:48:30.000 003 33677.66 -2.53 17090.71 37765.95 2015-01-03 16:48:31.000 003 33677.66 -2.55 17090.73 88888.00 2015-01-03 16:48:32.000 003 33677.66 -2.56 17090.70 88888.00 2015-01-03 16:48:33.000 003 33677.66 -2.55 17090.67 88888.00 2015-01-03 16:48:34.000 003 33677.67 -2.56 17090.69 88888.00 2015-01-03 16:48:35.000 003 33677.67 -2.57 17090.72 37765.90 2015-01-03 16:48:36.000 003 33677.65 -2.57 17090.69 88888.00 2015-01-03 16:48:37.000 003 33677.66 -2.55 17090.66 88888.00 2015-01-03 16:48:38.000 003 33677.67 -2.59 17090.72 88888.00 2015-01-03 16:48:39.000 003 33677.65 -2.62 17090.69 88888.00 2015-01-03 16:48:40.000 003 33677.62 -2.63 17090.70 37765.96 2015-01-03 16:48:41.000 003 33677.64 -2.61 17090.70 88888.00 2015-01-03 16:48:42.000 003 33677.67 -2.65 17090.72 88888.00 2015-01-03 16:48:43.000 003 33677.65 -2.64 17090.68 88888.00 2015-01-03 16:48:44.000 003 33677.66 -2.65 17090.68 88888.00 2015-01-03 16:48:45.000 003 33677.65 -2.64 17090.69 37765.94 2015-01-03 16:48:46.000 003 33677.64 -2.67 17090.74 88888.00 2015-01-03 16:48:47.000 003 33677.65 -2.66 17090.74 88888.00 2015-01-03 16:48:48.000 003 33677.66 -2.63 17090.75 88888.00 2015-01-03 16:48:49.000 003 33677.66 -2.61 17090.74 88888.00 2015-01-03 16:48:50.000 003 33677.67 -2.62 17090.68 37765.94 2015-01-03 16:48:51.000 003 33677.69 -2.65 17090.73 88888.00 2015-01-03 16:48:52.000 003 33677.65 -2.68 17090.74 88888.00 2015-01-03 16:48:53.000 003 33677.65 -2.68 17090.72 88888.00 2015-01-03 16:48:54.000 003 33677.68 -2.65 17090.74 88888.00 2015-01-03 16:48:55.000 003 33677.68 -2.67 17090.71 37765.99 2015-01-03 16:48:56.000 003 33677.70 -2.69 17090.71 88888.00 2015-01-03 16:48:57.000 003 33677.69 -2.74 17090.71 88888.00 2015-01-03 16:48:58.000 003 33677.72 -2.73 17090.67 88888.00 2015-01-03 16:48:59.000 003 33677.72 -2.72 17090.68 88888.00 2015-01-03 16:49:00.000 003 33677.73 -2.69 17090.68 37765.98 2015-01-03 16:49:01.000 003 33677.73 -2.70 17090.66 88888.00 2015-01-03 16:49:02.000 003 33677.71 -2.73 17090.66 88888.00 2015-01-03 16:49:03.000 003 33677.73 -2.71 17090.70 88888.00 2015-01-03 16:49:04.000 003 33677.77 -2.70 17090.71 88888.00 2015-01-03 16:49:05.000 003 33677.78 -2.66 17090.69 37766.03 2015-01-03 16:49:06.000 003 33677.76 -2.65 17090.69 88888.00 2015-01-03 16:49:07.000 003 33677.75 -2.70 17090.66 88888.00 2015-01-03 16:49:08.000 003 33677.78 -2.70 17090.68 88888.00 2015-01-03 16:49:09.000 003 33677.77 -2.68 17090.66 88888.00 2015-01-03 16:49:10.000 003 33677.78 -2.67 17090.69 37766.08 2015-01-03 16:49:11.000 003 33677.74 -2.67 17090.70 88888.00 2015-01-03 16:49:12.000 003 33677.71 -2.65 17090.67 88888.00 2015-01-03 16:49:13.000 003 33677.75 -2.66 17090.66 88888.00 2015-01-03 16:49:14.000 003 33677.76 -2.65 17090.66 88888.00 2015-01-03 16:49:15.000 003 33677.77 -2.69 17090.65 37765.99 2015-01-03 16:49:16.000 003 33677.75 -2.71 17090.65 88888.00 2015-01-03 16:49:17.000 003 33677.78 -2.68 17090.65 88888.00 2015-01-03 16:49:18.000 003 33677.75 -2.69 17090.64 88888.00 2015-01-03 16:49:19.000 003 33677.78 -2.72 17090.66 88888.00 2015-01-03 16:49:20.000 003 33677.80 -2.73 17090.68 37766.06 2015-01-03 16:49:21.000 003 33677.81 -2.75 17090.65 88888.00 2015-01-03 16:49:22.000 003 33677.88 -2.68 17090.65 88888.00 2015-01-03 16:49:23.000 003 33677.88 -2.73 17090.65 88888.00 2015-01-03 16:49:24.000 003 33677.90 -2.80 17090.61 88888.00 2015-01-03 16:49:25.000 003 33677.90 -2.80 17090.62 37766.11 2015-01-03 16:49:26.000 003 33677.91 -2.84 17090.61 88888.00 2015-01-03 16:49:27.000 003 33677.93 -2.83 17090.65 88888.00 2015-01-03 16:49:28.000 003 33677.93 -2.81 17090.66 88888.00 2015-01-03 16:49:29.000 003 33677.89 -2.75 17090.67 88888.00 2015-01-03 16:49:30.000 003 33677.92 -2.75 17090.63 37766.16 2015-01-03 16:49:31.000 003 33677.93 -2.77 17090.63 88888.00 2015-01-03 16:49:32.000 003 33677.93 -2.72 17090.63 88888.00 2015-01-03 16:49:33.000 003 33677.90 -2.73 17090.58 88888.00 2015-01-03 16:49:34.000 003 33677.90 -2.74 17090.60 88888.00 2015-01-03 16:49:35.000 003 33677.88 -2.73 17090.60 37766.22 2015-01-03 16:49:36.000 003 33677.87 -2.77 17090.64 88888.00 2015-01-03 16:49:37.000 003 33677.90 -2.81 17090.67 88888.00 2015-01-03 16:49:38.000 003 33677.95 -2.78 17090.68 88888.00 2015-01-03 16:49:39.000 003 33677.96 -2.78 17090.65 88888.00 2015-01-03 16:49:40.000 003 33677.95 -2.74 17090.65 37766.10 2015-01-03 16:49:41.000 003 33677.98 -2.75 17090.68 88888.00 2015-01-03 16:49:42.000 003 33678.00 -2.78 17090.66 88888.00 2015-01-03 16:49:43.000 003 33678.05 -2.82 17090.68 88888.00 2015-01-03 16:49:44.000 003 33678.09 -2.77 17090.65 88888.00 2015-01-03 16:49:45.000 003 33678.11 -2.75 17090.60 37766.22 2015-01-03 16:49:46.000 003 33678.08 -2.76 17090.61 88888.00 2015-01-03 16:49:47.000 003 33678.04 -2.77 17090.63 88888.00 2015-01-03 16:49:48.000 003 33678.05 -2.77 17090.65 88888.00 2015-01-03 16:49:49.000 003 33678.09 -2.78 17090.64 88888.00 2015-01-03 16:49:50.000 003 33678.10 -2.79 17090.67 37766.21 2015-01-03 16:49:51.000 003 33678.10 -2.80 17090.65 88888.00 2015-01-03 16:49:52.000 003 33678.12 -2.79 17090.64 88888.00 2015-01-03 16:49:53.000 003 33678.14 -2.82 17090.61 88888.00 2015-01-03 16:49:54.000 003 33678.15 -2.84 17090.64 88888.00 2015-01-03 16:49:55.000 003 33678.15 -2.80 17090.61 37766.28 2015-01-03 16:49:56.000 003 33678.12 -2.81 17090.63 88888.00 2015-01-03 16:49:57.000 003 33678.12 -2.82 17090.61 88888.00 2015-01-03 16:49:58.000 003 33678.13 -2.79 17090.63 88888.00 2015-01-03 16:49:59.000 003 33678.13 -2.78 17090.65 88888.00 2015-01-03 16:50:00.000 003 33678.14 -2.78 17090.65 37766.28 2015-01-03 16:50:01.000 003 33678.10 -2.76 17090.64 88888.00 2015-01-03 16:50:02.000 003 33678.12 -2.77 17090.70 88888.00 2015-01-03 16:50:03.000 003 33678.14 -2.77 17090.71 88888.00 2015-01-03 16:50:04.000 003 33678.14 -2.77 17090.69 88888.00 2015-01-03 16:50:05.000 003 33678.09 -2.81 17090.65 37766.34 2015-01-03 16:50:06.000 003 33678.09 -2.83 17090.63 88888.00 2015-01-03 16:50:07.000 003 33678.16 -2.83 17090.62 88888.00 2015-01-03 16:50:08.000 003 33678.14 -2.87 17090.69 88888.00 2015-01-03 16:50:09.000 003 33678.15 -2.91 17090.70 88888.00 2015-01-03 16:50:10.000 003 33678.12 -2.91 17090.70 37766.37 2015-01-03 16:50:11.000 003 33678.11 -2.89 17090.73 88888.00 2015-01-03 16:50:12.000 003 33678.10 -2.90 17090.66 88888.00 2015-01-03 16:50:13.000 003 33678.10 -2.90 17090.64 88888.00 2015-01-03 16:50:14.000 003 33678.13 -2.88 17090.65 88888.00 2015-01-03 16:50:15.000 003 33678.16 -2.90 17090.64 37766.39 2015-01-03 16:50:16.000 003 33678.16 -2.88 17090.62 88888.00 2015-01-03 16:50:17.000 003 33678.16 -2.88 17090.62 88888.00 2015-01-03 16:50:18.000 003 33678.18 -2.87 17090.64 88888.00 2015-01-03 16:50:19.000 003 33678.22 -2.83 17090.60 88888.00 2015-01-03 16:50:20.000 003 33678.19 -2.83 17090.58 37766.39 2015-01-03 16:50:21.000 003 33678.20 -2.81 17090.56 88888.00 2015-01-03 16:50:22.000 003 33678.19 -2.83 17090.61 88888.00 2015-01-03 16:50:23.000 003 33678.20 -2.85 17090.61 88888.00 2015-01-03 16:50:24.000 003 33678.25 -2.86 17090.57 88888.00 2015-01-03 16:50:25.000 003 33678.30 -2.85 17090.56 37766.46 2015-01-03 16:50:26.000 003 33678.28 -2.82 17090.63 88888.00 2015-01-03 16:50:27.000 003 33678.27 -2.83 17090.61 88888.00 2015-01-03 16:50:28.000 003 33678.26 -2.84 17090.59 88888.00 2015-01-03 16:50:29.000 003 33678.27 -2.86 17090.58 88888.00 2015-01-03 16:50:30.000 003 33678.28 -2.86 17090.58 37766.43 2015-01-03 16:50:31.000 003 33678.32 -2.87 17090.60 88888.00 2015-01-03 16:50:32.000 003 33678.36 -2.85 17090.61 88888.00 2015-01-03 16:50:33.000 003 33678.32 -2.90 17090.62 88888.00 2015-01-03 16:50:34.000 003 33678.36 -2.88 17090.65 88888.00 2015-01-03 16:50:35.000 003 33678.38 -2.84 17090.69 37766.52 2015-01-03 16:50:36.000 003 33678.36 -2.81 17090.65 88888.00 2015-01-03 16:50:37.000 003 33678.35 -2.82 17090.64 88888.00 2015-01-03 16:50:38.000 003 33678.32 -2.83 17090.70 88888.00 2015-01-03 16:50:39.000 003 33678.31 -2.81 17090.68 88888.00 2015-01-03 16:50:40.000 003 33678.27 -2.81 17090.66 37766.53 2015-01-03 16:50:41.000 003 33678.22 -2.86 17090.63 88888.00 2015-01-03 16:50:42.000 003 33678.20 -2.88 17090.64 88888.00 2015-01-03 16:50:43.000 003 33678.18 -2.89 17090.63 88888.00 2015-01-03 16:50:44.000 003 33678.19 -2.88 17090.64 88888.00 2015-01-03 16:50:45.000 003 33678.21 -2.87 17090.62 37766.48 2015-01-03 16:50:46.000 003 33678.21 -2.88 17090.58 88888.00 2015-01-03 16:50:47.000 003 33678.21 -2.91 17090.55 88888.00 2015-01-03 16:50:48.000 003 33678.25 -2.95 17090.58 88888.00 2015-01-03 16:50:49.000 003 33678.27 -2.92 17090.58 88888.00 2015-01-03 16:50:50.000 003 33678.27 -2.90 17090.63 37766.43 2015-01-03 16:50:51.000 003 33678.26 -2.93 17090.62 88888.00 2015-01-03 16:50:52.000 003 33678.26 -2.96 17090.64 88888.00 2015-01-03 16:50:53.000 003 33678.25 -2.95 17090.61 88888.00 2015-01-03 16:50:54.000 003 33678.27 -2.98 17090.61 88888.00 2015-01-03 16:50:55.000 003 33678.27 -2.96 17090.61 37766.51 2015-01-03 16:50:56.000 003 33678.32 -2.96 17090.61 88888.00 2015-01-03 16:50:57.000 003 33678.32 -2.95 17090.62 88888.00 2015-01-03 16:50:58.000 003 33678.25 -2.96 17090.60 88888.00 2015-01-03 16:50:59.000 003 33678.23 -2.97 17090.61 88888.00 2015-01-03 16:51:00.000 003 33678.29 -2.99 17090.58 37766.52 2015-01-03 16:51:01.000 003 33678.29 -2.94 17090.62 88888.00 2015-01-03 16:51:02.000 003 33678.24 -2.91 17090.64 88888.00 2015-01-03 16:51:03.000 003 33678.25 -2.92 17090.63 88888.00 2015-01-03 16:51:04.000 003 33678.27 -2.93 17090.60 88888.00 2015-01-03 16:51:05.000 003 33678.26 -2.92 17090.62 37766.47 2015-01-03 16:51:06.000 003 33678.25 -2.91 17090.64 88888.00 2015-01-03 16:51:07.000 003 33678.26 -2.91 17090.60 88888.00 2015-01-03 16:51:08.000 003 33678.27 -2.96 17090.57 88888.00 2015-01-03 16:51:09.000 003 33678.29 -2.94 17090.55 88888.00 2015-01-03 16:51:10.000 003 33678.31 -2.91 17090.61 37766.55 2015-01-03 16:51:11.000 003 33678.35 -2.90 17090.60 88888.00 2015-01-03 16:51:12.000 003 33678.36 -2.93 17090.58 88888.00 2015-01-03 16:51:13.000 003 33678.36 -2.93 17090.58 88888.00 2015-01-03 16:51:14.000 003 33678.36 -2.96 17090.60 88888.00 2015-01-03 16:51:15.000 003 33678.35 -3.01 17090.61 37766.58 2015-01-03 16:51:16.000 003 33678.33 -2.99 17090.58 88888.00 2015-01-03 16:51:17.000 003 33678.37 -2.97 17090.56 88888.00 2015-01-03 16:51:18.000 003 33678.34 -3.01 17090.56 88888.00 2015-01-03 16:51:19.000 003 33678.36 -3.02 17090.56 88888.00 2015-01-03 16:51:20.000 003 33678.33 -3.00 17090.54 37766.51 2015-01-03 16:51:21.000 003 33678.31 -2.97 17090.57 88888.00 2015-01-03 16:51:22.000 003 33678.30 -2.98 17090.59 88888.00 2015-01-03 16:51:23.000 003 33678.28 -2.99 17090.61 88888.00 2015-01-03 16:51:24.000 003 33678.28 -3.02 17090.62 88888.00 2015-01-03 16:51:25.000 003 33678.29 -3.03 17090.58 37766.50 2015-01-03 16:51:26.000 003 33678.30 -2.97 17090.61 88888.00 2015-01-03 16:51:27.000 003 33678.28 -2.94 17090.63 88888.00 2015-01-03 16:51:28.000 003 33678.26 -2.92 17090.62 88888.00 2015-01-03 16:51:29.000 003 33678.25 -2.92 17090.62 88888.00 2015-01-03 16:51:30.000 003 33678.24 -2.95 17090.66 37766.52 2015-01-03 16:51:31.000 003 33678.21 -2.97 17090.67 88888.00 2015-01-03 16:51:32.000 003 33678.22 -3.00 17090.64 88888.00 2015-01-03 16:51:33.000 003 33678.23 -2.97 17090.65 88888.00 2015-01-03 16:51:34.000 003 33678.27 -2.94 17090.61 88888.00 2015-01-03 16:51:35.000 003 33678.30 -2.93 17090.62 37766.52 2015-01-03 16:51:36.000 003 33678.27 -2.96 17090.65 88888.00 2015-01-03 16:51:37.000 003 33678.30 -2.98 17090.63 88888.00 2015-01-03 16:51:38.000 003 33678.27 -3.00 17090.62 88888.00 2015-01-03 16:51:39.000 003 33678.28 -2.99 17090.64 88888.00 2015-01-03 16:51:40.000 003 33678.29 -2.95 17090.65 37766.43 2015-01-03 16:51:41.000 003 33678.27 -2.97 17090.64 88888.00 2015-01-03 16:51:42.000 003 33678.29 -2.93 17090.64 88888.00 2015-01-03 16:51:43.000 003 33678.27 -2.91 17090.66 88888.00 2015-01-03 16:51:44.000 003 33678.26 -2.93 17090.66 88888.00 2015-01-03 16:51:45.000 003 33678.27 -2.92 17090.66 37766.51 2015-01-03 16:51:46.000 003 33678.28 -2.95 17090.67 88888.00 2015-01-03 16:51:47.000 003 33678.27 -2.95 17090.67 88888.00 2015-01-03 16:51:48.000 003 33678.27 -2.98 17090.65 88888.00 2015-01-03 16:51:49.000 003 33678.26 -3.00 17090.65 88888.00 2015-01-03 16:51:50.000 003 33678.25 -2.97 17090.68 37766.45 2015-01-03 16:51:51.000 003 33678.24 -2.95 17090.66 88888.00 2015-01-03 16:51:52.000 003 33678.21 -2.93 17090.64 88888.00 2015-01-03 16:51:53.000 003 33678.21 -2.92 17090.60 88888.00 2015-01-03 16:51:54.000 003 33678.23 -2.96 17090.59 88888.00 2015-01-03 16:51:55.000 003 33678.20 -2.97 17090.63 37766.50 2015-01-03 16:51:56.000 003 33678.23 -2.91 17090.63 88888.00 2015-01-03 16:51:57.000 003 33678.25 -2.89 17090.64 88888.00 2015-01-03 16:51:58.000 003 33678.26 -2.91 17090.65 88888.00 2015-01-03 16:51:59.000 003 33678.26 -2.89 17090.63 88888.00 2015-01-03 16:52:00.000 003 33678.25 -2.87 17090.63 37766.43 2015-01-03 16:52:01.000 003 33678.23 -2.87 17090.63 88888.00 2015-01-03 16:52:02.000 003 33678.19 -2.88 17090.60 88888.00 2015-01-03 16:52:03.000 003 33678.20 -2.83 17090.62 88888.00 2015-01-03 16:52:04.000 003 33678.20 -2.86 17090.65 88888.00 2015-01-03 16:52:05.000 003 33678.18 -2.86 17090.65 37766.45 2015-01-03 16:52:06.000 003 33678.22 -2.87 17090.66 88888.00 2015-01-03 16:52:07.000 003 33678.22 -2.87 17090.64 88888.00 2015-01-03 16:52:08.000 003 33678.21 -2.88 17090.59 88888.00 2015-01-03 16:52:09.000 003 33678.21 -2.93 17090.65 88888.00 2015-01-03 16:52:10.000 003 33678.24 -2.93 17090.69 37766.44 2015-01-03 16:52:11.000 003 33678.23 -2.91 17090.66 88888.00 2015-01-03 16:52:12.000 003 33678.23 -2.89 17090.65 88888.00 2015-01-03 16:52:13.000 003 33678.26 -2.83 17090.69 88888.00 2015-01-03 16:52:14.000 003 33678.29 -2.83 17090.68 88888.00 2015-01-03 16:52:15.000 003 33678.26 -2.86 17090.68 37766.51 2015-01-03 16:52:16.000 003 33678.23 -2.88 17090.64 88888.00 2015-01-03 16:52:17.000 003 33678.21 -2.84 17090.65 88888.00 2015-01-03 16:52:18.000 003 33678.21 -2.84 17090.62 88888.00 2015-01-03 16:52:19.000 003 33678.21 -2.85 17090.61 88888.00 2015-01-03 16:52:20.000 003 33678.22 -2.86 17090.62 37766.47 2015-01-03 16:52:21.000 003 33678.19 -2.89 17090.60 88888.00 2015-01-03 16:52:22.000 003 33678.17 -2.87 17090.63 88888.00 2015-01-03 16:52:23.000 003 33678.19 -2.89 17090.67 88888.00 2015-01-03 16:52:24.000 003 33678.23 -2.86 17090.71 88888.00 2015-01-03 16:52:25.000 003 33678.20 -2.86 17090.71 37766.50 2015-01-03 16:52:26.000 003 33678.23 -2.87 17090.67 88888.00 2015-01-03 16:52:27.000 003 33678.26 -2.87 17090.65 88888.00 2015-01-03 16:52:28.000 003 33678.23 -2.87 17090.65 88888.00 2015-01-03 16:52:29.000 003 33678.21 -2.83 17090.62 88888.00 2015-01-03 16:52:30.000 003 33678.21 -2.83 17090.65 37766.48 2015-01-03 16:52:31.000 003 33678.23 -2.85 17090.65 88888.00 2015-01-03 16:52:32.000 003 33678.22 -2.83 17090.63 88888.00 2015-01-03 16:52:33.000 003 33678.18 -2.84 17090.63 88888.00 2015-01-03 16:52:34.000 003 33678.16 -2.87 17090.61 88888.00 2015-01-03 16:52:35.000 003 33678.19 -2.83 17090.62 37766.47 2015-01-03 16:52:36.000 003 33678.20 -2.81 17090.64 88888.00 2015-01-03 16:52:37.000 003 33678.19 -2.82 17090.67 88888.00 2015-01-03 16:52:38.000 003 33678.21 -2.77 17090.69 88888.00 2015-01-03 16:52:39.000 003 33678.22 -2.79 17090.61 88888.00 2015-01-03 16:52:40.000 003 33678.26 -2.78 17090.61 37766.40 2015-01-03 16:52:41.000 003 33678.25 -2.75 17090.63 88888.00 2015-01-03 16:52:42.000 003 33678.26 -2.75 17090.61 88888.00 2015-01-03 16:52:43.000 003 33678.25 -2.72 17090.66 88888.00 2015-01-03 16:52:44.000 003 33678.24 -2.75 17090.69 88888.00 2015-01-03 16:52:45.000 003 33678.16 -2.78 17090.67 37766.50 2015-01-03 16:52:46.000 003 33678.13 -2.77 17090.65 88888.00 2015-01-03 16:52:47.000 003 33678.13 -2.77 17090.65 88888.00 2015-01-03 16:52:48.000 003 33678.16 -2.77 17090.64 88888.00 2015-01-03 16:52:49.000 003 33678.21 -2.74 17090.66 88888.00 2015-01-03 16:52:50.000 003 33678.19 -2.73 17090.67 37766.44 2015-01-03 16:52:51.000 003 33678.20 -2.72 17090.66 88888.00 2015-01-03 16:52:52.000 003 33678.17 -2.72 17090.66 88888.00 2015-01-03 16:52:53.000 003 33678.17 -2.72 17090.70 88888.00 2015-01-03 16:52:54.000 003 33678.22 -2.71 17090.73 88888.00 2015-01-03 16:52:55.000 003 33678.21 -2.72 17090.72 37766.44 2015-01-03 16:52:56.000 003 33678.20 -2.72 17090.70 88888.00 2015-01-03 16:52:57.000 003 33678.23 -2.72 17090.69 88888.00 2015-01-03 16:52:58.000 003 33678.21 -2.70 17090.70 88888.00 2015-01-03 16:52:59.000 003 33678.18 -2.73 17090.68 88888.00 2015-01-03 16:53:00.000 003 33678.20 -2.74 17090.67 37766.37 2015-01-03 16:53:01.000 003 33678.19 -2.73 17090.67 88888.00 2015-01-03 16:53:02.000 003 33678.19 -2.69 17090.67 88888.00 2015-01-03 16:53:03.000 003 33678.20 -2.70 17090.71 88888.00 2015-01-03 16:53:04.000 003 33678.19 -2.67 17090.69 88888.00 2015-01-03 16:53:05.000 003 33678.20 -2.67 17090.68 37766.45 2015-01-03 16:53:06.000 003 33678.21 -2.67 17090.68 88888.00 2015-01-03 16:53:07.000 003 33678.23 -2.69 17090.62 88888.00 2015-01-03 16:53:08.000 003 33678.19 -2.72 17090.61 88888.00 2015-01-03 16:53:09.000 003 33678.20 -2.72 17090.61 88888.00 2015-01-03 16:53:10.000 003 33678.18 -2.69 17090.59 37766.45 2015-01-03 16:53:11.000 003 33678.23 -2.70 17090.63 88888.00 2015-01-03 16:53:12.000 003 33678.23 -2.67 17090.62 88888.00 2015-01-03 16:53:13.000 003 33678.21 -2.70 17090.63 88888.00 2015-01-03 16:53:14.000 003 33678.24 -2.69 17090.63 88888.00 2015-01-03 16:53:15.000 003 33678.22 -2.67 17090.64 37766.46 2015-01-03 16:53:16.000 003 33678.25 -2.66 17090.61 88888.00 2015-01-03 16:53:17.000 003 33678.29 -2.68 17090.62 88888.00 2015-01-03 16:53:18.000 003 33678.30 -2.66 17090.63 88888.00 2015-01-03 16:53:19.000 003 33678.26 -2.67 17090.65 88888.00 2015-01-03 16:53:20.000 003 33678.26 -2.63 17090.67 37766.45 2015-01-03 16:53:21.000 003 33678.24 -2.64 17090.68 88888.00 2015-01-03 16:53:22.000 003 33678.23 -2.63 17090.65 88888.00 2015-01-03 16:53:23.000 003 33678.23 -2.63 17090.61 88888.00 2015-01-03 16:53:24.000 003 33678.22 -2.62 17090.63 88888.00 2015-01-03 16:53:25.000 003 33678.23 -2.59 17090.61 37766.44 2015-01-03 16:53:26.000 003 33678.23 -2.58 17090.61 88888.00 2015-01-03 16:53:27.000 003 33678.22 -2.60 17090.63 88888.00 2015-01-03 16:53:28.000 003 33678.18 -2.59 17090.63 88888.00 2015-01-03 16:53:29.000 003 33678.21 -2.55 17090.63 88888.00 2015-01-03 16:53:30.000 003 33678.22 -2.54 17090.61 37766.43 2015-01-03 16:53:31.000 003 33678.26 -2.53 17090.65 88888.00 2015-01-03 16:53:32.000 003 33678.25 -2.52 17090.69 88888.00 2015-01-03 16:53:33.000 003 33678.21 -2.54 17090.71 88888.00 2015-01-03 16:53:34.000 003 33678.23 -2.52 17090.71 88888.00 2015-01-03 16:53:35.000 003 33678.22 -2.55 17090.69 37766.48 2015-01-03 16:53:36.000 003 33678.20 -2.58 17090.70 88888.00 2015-01-03 16:53:37.000 003 33678.20 -2.57 17090.68 88888.00 2015-01-03 16:53:38.000 003 33678.22 -2.59 17090.69 88888.00 2015-01-03 16:53:39.000 003 33678.20 -2.57 17090.69 88888.00 2015-01-03 16:53:40.000 003 33678.16 -2.58 17090.67 37766.38 2015-01-03 16:53:41.000 003 33678.14 -2.59 17090.71 88888.00 2015-01-03 16:53:42.000 003 33678.12 -2.56 17090.69 88888.00 2015-01-03 16:53:43.000 003 33678.10 -2.54 17090.68 88888.00 2015-01-03 16:53:44.000 003 33678.10 -2.55 17090.66 88888.00 2015-01-03 16:53:45.000 003 33678.11 -2.55 17090.65 37766.40 2015-01-03 16:53:46.000 003 33678.10 -2.55 17090.65 88888.00 2015-01-03 16:53:47.000 003 33678.15 -2.56 17090.66 88888.00 2015-01-03 16:53:48.000 003 33678.14 -2.57 17090.72 88888.00 2015-01-03 16:53:49.000 003 33678.11 -2.57 17090.73 88888.00 2015-01-03 16:53:50.000 003 33678.11 -2.55 17090.69 37766.39 2015-01-03 16:53:51.000 003 33678.11 -2.55 17090.67 88888.00 2015-01-03 16:53:52.000 003 33678.10 -2.56 17090.67 88888.00 2015-01-03 16:53:53.000 003 33678.10 -2.59 17090.68 88888.00 2015-01-03 16:53:54.000 003 33678.08 -2.61 17090.66 88888.00 2015-01-03 16:53:55.000 003 33678.10 -2.60 17090.69 37766.36 2015-01-03 16:53:56.000 003 33678.11 -2.56 17090.73 88888.00 2015-01-03 16:53:57.000 003 33678.08 -2.57 17090.73 88888.00 2015-01-03 16:53:58.000 003 33678.07 -2.56 17090.69 88888.00 2015-01-03 16:53:59.000 003 33678.06 -2.58 17090.69 88888.00 2015-01-03 16:54:00.000 003 33678.03 -2.57 17090.67 37766.31 2015-01-03 16:54:01.000 003 33678.03 -2.53 17090.69 88888.00 2015-01-03 16:54:02.000 003 33678.05 -2.50 17090.72 88888.00 2015-01-03 16:54:03.000 003 33678.05 -2.53 17090.67 88888.00 2015-01-03 16:54:04.000 003 33678.05 -2.53 17090.66 88888.00 2015-01-03 16:54:05.000 003 33678.05 -2.54 17090.67 37766.24 2015-01-03 16:54:06.000 003 33678.00 -2.57 17090.68 88888.00 2015-01-03 16:54:07.000 003 33677.99 -2.54 17090.67 88888.00 2015-01-03 16:54:08.000 003 33677.98 -2.53 17090.65 88888.00 2015-01-03 16:54:09.000 003 33678.00 -2.53 17090.63 88888.00 2015-01-03 16:54:10.000 003 33678.01 -2.51 17090.65 37766.25 2015-01-03 16:54:11.000 003 33677.99 -2.51 17090.64 88888.00 2015-01-03 16:54:12.000 003 33678.00 -2.48 17090.66 88888.00 2015-01-03 16:54:13.000 003 33677.99 -2.51 17090.62 88888.00 2015-01-03 16:54:14.000 003 33677.99 -2.50 17090.58 88888.00 2015-01-03 16:54:15.000 003 33678.02 -2.47 17090.65 37766.25 2015-01-03 16:54:16.000 003 33678.02 -2.48 17090.64 88888.00 2015-01-03 16:54:17.000 003 33677.97 -2.47 17090.66 88888.00 2015-01-03 16:54:18.000 003 33677.97 -2.48 17090.70 88888.00 2015-01-03 16:54:19.000 003 33677.97 -2.50 17090.65 88888.00 2015-01-03 16:54:20.000 003 33677.97 -2.51 17090.67 37766.16 2015-01-03 16:54:21.000 003 33677.95 -2.52 17090.65 88888.00 2015-01-03 16:54:22.000 003 33677.95 -2.48 17090.65 88888.00 2015-01-03 16:54:23.000 003 33677.94 -2.49 17090.67 88888.00 2015-01-03 16:54:24.000 003 33677.93 -2.49 17090.68 88888.00 2015-01-03 16:54:25.000 003 33677.92 -2.49 17090.69 37766.18 2015-01-03 16:54:26.000 003 33677.96 -2.50 17090.70 88888.00 2015-01-03 16:54:27.000 003 33677.94 -2.52 17090.69 88888.00 2015-01-03 16:54:28.000 003 33677.94 -2.54 17090.67 88888.00 2015-01-03 16:54:29.000 003 33677.95 -2.56 17090.67 88888.00 2015-01-03 16:54:30.000 003 33677.92 -2.58 17090.70 37766.17 2015-01-03 16:54:31.000 003 33677.86 -2.59 17090.69 88888.00 2015-01-03 16:54:32.000 003 33677.87 -2.55 17090.68 88888.00 2015-01-03 16:54:33.000 003 33677.89 -2.58 17090.64 88888.00 2015-01-03 16:54:34.000 003 33677.90 -2.60 17090.62 88888.00 2015-01-03 16:54:35.000 003 33677.89 -2.60 17090.66 37766.11 2015-01-03 16:54:36.000 003 33677.90 -2.61 17090.67 88888.00 2015-01-03 16:54:37.000 003 33677.88 -2.60 17090.67 88888.00 2015-01-03 16:54:38.000 003 33677.88 -2.60 17090.68 88888.00 2015-01-03 16:54:39.000 003 33677.90 -2.58 17090.67 88888.00 2015-01-03 16:54:40.000 003 33677.87 -2.57 17090.66 37766.11 2015-01-03 16:54:41.000 003 33677.85 -2.55 17090.66 88888.00 2015-01-03 16:54:42.000 003 33677.81 -2.57 17090.70 88888.00 2015-01-03 16:54:43.000 003 33677.80 -2.59 17090.74 88888.00 2015-01-03 16:54:44.000 003 33677.82 -2.60 17090.74 88888.00 2015-01-03 16:54:45.000 003 33677.84 -2.60 17090.75 37766.01 2015-01-03 16:54:46.000 003 33677.78 -2.57 17090.73 88888.00 2015-01-03 16:54:47.000 003 33677.75 -2.61 17090.70 88888.00 2015-01-03 16:54:48.000 003 33677.75 -2.63 17090.72 88888.00 2015-01-03 16:54:49.000 003 33677.72 -2.62 17090.71 88888.00 2015-01-03 16:54:50.000 003 33677.70 -2.60 17090.71 37766.03 2015-01-03 16:54:51.000 003 33677.73 -2.56 17090.70 88888.00 2015-01-03 16:54:52.000 003 33677.69 -2.59 17090.71 88888.00 2015-01-03 16:54:53.000 003 33677.70 -2.58 17090.74 88888.00 2015-01-03 16:54:54.000 003 33677.67 -2.58 17090.69 88888.00 2015-01-03 16:54:55.000 003 33677.61 -2.58 17090.66 37765.98 2015-01-03 16:54:56.000 003 33677.60 -2.59 17090.67 88888.00 2015-01-03 16:54:57.000 003 33677.63 -2.60 17090.71 88888.00 2015-01-03 16:54:58.000 003 33677.66 -2.58 17090.70 88888.00 2015-01-03 16:54:59.000 003 33677.61 -2.55 17090.67 88888.00 2015-01-03 16:55:00.000 003 33677.60 -2.55 17090.69 37765.85 2015-01-03 16:55:01.000 003 33677.59 -2.56 17090.68 88888.00 2015-01-03 16:55:02.000 003 33677.61 -2.58 17090.68 88888.00 2015-01-03 16:55:03.000 003 33677.64 -2.56 17090.68 88888.00 2015-01-03 16:55:04.000 003 33677.62 -2.55 17090.70 88888.00 2015-01-03 16:55:05.000 003 33677.59 -2.52 17090.68 37765.94 2015-01-03 16:55:06.000 003 33677.60 -2.52 17090.67 88888.00 2015-01-03 16:55:07.000 003 33677.60 -2.54 17090.65 88888.00 2015-01-03 16:55:08.000 003 33677.63 -2.55 17090.69 88888.00 2015-01-03 16:55:09.000 003 33677.62 -2.53 17090.70 88888.00 2015-01-03 16:55:10.000 003 33677.61 -2.53 17090.70 37765.92 2015-01-03 16:55:11.000 003 33677.59 -2.54 17090.68 88888.00 2015-01-03 16:55:12.000 003 33677.63 -2.55 17090.72 88888.00 2015-01-03 16:55:13.000 003 33677.62 -2.60 17090.70 88888.00 2015-01-03 16:55:14.000 003 33677.59 -2.58 17090.68 88888.00 2015-01-03 16:55:15.000 003 33677.62 -2.56 17090.66 37765.89 2015-01-03 16:55:16.000 003 33677.64 -2.56 17090.66 88888.00 2015-01-03 16:55:17.000 003 33677.60 -2.60 17090.70 88888.00 2015-01-03 16:55:18.000 003 33677.59 -2.59 17090.74 88888.00 2015-01-03 16:55:19.000 003 33677.61 -2.58 17090.71 88888.00 2015-01-03 16:55:20.000 003 33677.59 -2.60 17090.71 37765.87 2015-01-03 16:55:21.000 003 33677.60 -2.63 17090.75 88888.00 2015-01-03 16:55:22.000 003 33677.61 -2.65 17090.76 88888.00 2015-01-03 16:55:23.000 003 33677.60 -2.66 17090.75 88888.00 2015-01-03 16:55:24.000 003 33677.62 -2.62 17090.72 88888.00 2015-01-03 16:55:25.000 003 33677.62 -2.64 17090.75 37765.81 2015-01-03 16:55:26.000 003 33677.59 -2.68 17090.73 88888.00 2015-01-03 16:55:27.000 003 33677.58 -2.70 17090.73 88888.00 2015-01-03 16:55:28.000 003 33677.58 -2.69 17090.73 88888.00 2015-01-03 16:55:29.000 003 33677.58 -2.70 17090.75 88888.00 2015-01-03 16:55:30.000 003 33677.58 -2.68 17090.74 37765.83 2015-01-03 16:55:31.000 003 33677.58 -2.66 17090.74 88888.00 2015-01-03 16:55:32.000 003 33677.58 -2.67 17090.74 88888.00 2015-01-03 16:55:33.000 003 33677.53 -2.65 17090.73 88888.00 2015-01-03 16:55:34.000 003 33677.53 -2.65 17090.76 88888.00 2015-01-03 16:55:35.000 003 33677.51 -2.64 17090.77 37765.85 2015-01-03 16:55:36.000 003 33677.48 -2.66 17090.76 88888.00 2015-01-03 16:55:37.000 003 33677.48 -2.66 17090.76 88888.00 2015-01-03 16:55:38.000 003 33677.50 -2.65 17090.74 88888.00 2015-01-03 16:55:39.000 003 33677.47 -2.65 17090.74 88888.00 2015-01-03 16:55:40.000 003 33677.49 -2.64 17090.76 37765.79 2015-01-03 16:55:41.000 003 33677.48 -2.64 17090.77 88888.00 2015-01-03 16:55:42.000 003 33677.48 -2.67 17090.76 88888.00 2015-01-03 16:55:43.000 003 33677.46 -2.64 17090.74 88888.00 2015-01-03 16:55:44.000 003 33677.47 -2.65 17090.75 88888.00 2015-01-03 16:55:45.000 003 33677.48 -2.65 17090.74 37765.85 2015-01-03 16:55:46.000 003 33677.48 -2.66 17090.76 88888.00 2015-01-03 16:55:47.000 003 33677.47 -2.68 17090.80 88888.00 2015-01-03 16:55:48.000 003 33677.45 -2.70 17090.76 88888.00 2015-01-03 16:55:49.000 003 33677.42 -2.70 17090.74 88888.00 2015-01-03 16:55:50.000 003 33677.40 -2.71 17090.76 37765.79 2015-01-03 16:55:51.000 003 33677.44 -2.72 17090.75 88888.00 2015-01-03 16:55:52.000 003 33677.41 -2.74 17090.76 88888.00 2015-01-03 16:55:53.000 003 33677.38 -2.68 17090.78 88888.00 2015-01-03 16:55:54.000 003 33677.39 -2.70 17090.79 88888.00 2015-01-03 16:55:55.000 003 33677.40 -2.68 17090.80 37765.79 2015-01-03 16:55:56.000 003 33677.38 -2.67 17090.80 88888.00 2015-01-03 16:55:57.000 003 33677.38 -2.68 17090.78 88888.00 2015-01-03 16:55:58.000 003 33677.34 -2.69 17090.74 88888.00 2015-01-03 16:55:59.000 003 33677.34 -2.72 17090.73 88888.00 2015-01-03 16:56:00.000 003 33677.35 -2.72 17090.72 37765.75 2015-01-03 16:56:01.000 003 33677.33 -2.70 17090.75 88888.00 2015-01-03 16:56:02.000 003 33677.32 -2.73 17090.77 88888.00 2015-01-03 16:56:03.000 003 33677.33 -2.73 17090.77 88888.00 2015-01-03 16:56:04.000 003 33677.33 -2.71 17090.78 88888.00 2015-01-03 16:56:05.000 003 33677.33 -2.72 17090.81 37765.69 2015-01-03 16:56:06.000 003 33677.34 -2.74 17090.81 88888.00 2015-01-03 16:56:07.000 003 33677.33 -2.76 17090.75 88888.00 2015-01-03 16:56:08.000 003 33677.32 -2.77 17090.73 88888.00 2015-01-03 16:56:09.000 003 33677.32 -2.79 17090.72 88888.00 2015-01-03 16:56:10.000 003 33677.34 -2.75 17090.71 37765.71 2015-01-03 16:56:11.000 003 33677.32 -2.77 17090.74 88888.00 2015-01-03 16:56:12.000 003 33677.32 -2.80 17090.78 88888.00 2015-01-03 16:56:13.000 003 33677.31 -2.78 17090.78 88888.00 2015-01-03 16:56:14.000 003 33677.35 -2.80 17090.74 88888.00 2015-01-03 16:56:15.000 003 33677.31 -2.75 17090.77 37765.74 2015-01-03 16:56:16.000 003 33677.30 -2.75 17090.77 88888.00 2015-01-03 16:56:17.000 003 33677.28 -2.76 17090.76 88888.00 2015-01-03 16:56:18.000 003 33677.30 -2.77 17090.74 88888.00 2015-01-03 16:56:19.000 003 33677.28 -2.81 17090.72 88888.00 2015-01-03 16:56:20.000 003 33677.28 -2.80 17090.70 37765.65 2015-01-03 16:56:21.000 003 33677.28 -2.81 17090.74 88888.00 2015-01-03 16:56:22.000 003 33677.26 -2.79 17090.76 88888.00 2015-01-03 16:56:23.000 003 33677.27 -2.80 17090.74 88888.00 2015-01-03 16:56:24.000 003 33677.27 -2.80 17090.78 88888.00 2015-01-03 16:56:25.000 003 33677.24 -2.82 17090.80 37765.70 2015-01-03 16:56:26.000 003 33677.23 -2.80 17090.84 88888.00 2015-01-03 16:56:27.000 003 33677.24 -2.78 17090.83 88888.00 2015-01-03 16:56:28.000 003 33677.27 -2.80 17090.81 88888.00 2015-01-03 16:56:29.000 003 33677.23 -2.81 17090.82 88888.00 2015-01-03 16:56:30.000 003 33677.25 -2.83 17090.83 37765.65 2015-01-03 16:56:31.000 003 33677.25 -2.83 17090.80 88888.00 2015-01-03 16:56:32.000 003 33677.22 -2.83 17090.81 88888.00 2015-01-03 16:56:33.000 003 33677.22 -2.85 17090.88 88888.00 2015-01-03 16:56:34.000 003 33677.22 -2.86 17090.89 88888.00 2015-01-03 16:56:35.000 003 33677.21 -2.85 17090.88 37765.62 2015-01-03 16:56:36.000 003 33677.17 -2.89 17090.83 88888.00 2015-01-03 16:56:37.000 003 33677.14 -2.85 17090.82 88888.00 2015-01-03 16:56:38.000 003 33677.13 -2.81 17090.79 88888.00 2015-01-03 16:56:39.000 003 33677.12 -2.79 17090.79 88888.00 2015-01-03 16:56:40.000 003 33677.13 -2.77 17090.78 37765.57 2015-01-03 16:56:41.000 003 33677.13 -2.78 17090.80 88888.00 2015-01-03 16:56:42.000 003 33677.18 -2.79 17090.85 88888.00 2015-01-03 16:56:43.000 003 33677.16 -2.85 17090.84 88888.00 2015-01-03 16:56:44.000 003 33677.15 -2.89 17090.83 88888.00 2015-01-03 16:56:45.000 003 33677.14 -2.86 17090.82 37765.57 2015-01-03 16:56:46.000 003 33677.20 -2.81 17090.83 88888.00 2015-01-03 16:56:47.000 003 33677.20 -2.84 17090.79 88888.00 2015-01-03 16:56:48.000 003 33677.20 -2.89 17090.79 88888.00 2015-01-03 16:56:49.000 003 33677.17 -2.90 17090.83 88888.00 2015-01-03 16:56:50.000 003 33677.15 -2.90 17090.81 37765.59 2015-01-03 16:56:51.000 003 33677.14 -2.93 17090.80 88888.00 2015-01-03 16:56:52.000 003 33677.13 -2.96 17090.83 88888.00 2015-01-03 16:56:53.000 003 33677.12 -2.98 17090.82 88888.00 2015-01-03 16:56:54.000 003 33677.14 -2.97 17090.83 88888.00 2015-01-03 16:56:55.000 003 33677.13 -2.93 17090.83 37765.54 2015-01-03 16:56:56.000 003 33677.11 -2.95 17090.88 88888.00 2015-01-03 16:56:57.000 003 33677.08 -2.92 17090.85 88888.00 2015-01-03 16:56:58.000 003 33677.10 -2.91 17090.84 88888.00 2015-01-03 16:56:59.000 003 33677.11 -2.91 17090.85 88888.00 2015-01-03 16:57:00.000 003 33677.08 -2.92 17090.84 37765.54 2015-01-03 16:57:01.000 003 33677.09 -2.95 17090.87 88888.00 2015-01-03 16:57:02.000 003 33677.11 -2.96 17090.83 88888.00 2015-01-03 16:57:03.000 003 33677.06 -2.94 17090.86 88888.00 2015-01-03 16:57:04.000 003 33677.08 -2.96 17090.87 88888.00 2015-01-03 16:57:05.000 003 33677.06 -2.93 17090.87 37765.48 2015-01-03 16:57:06.000 003 33677.02 -2.96 17090.89 88888.00 2015-01-03 16:57:07.000 003 33677.02 -2.98 17090.85 88888.00 2015-01-03 16:57:08.000 003 33677.03 -2.96 17090.85 88888.00 2015-01-03 16:57:09.000 003 33677.01 -2.96 17090.87 88888.00 2015-01-03 16:57:10.000 003 33676.97 -2.96 17090.89 37765.39 2015-01-03 16:57:11.000 003 33676.94 -3.01 17090.87 88888.00 2015-01-03 16:57:12.000 003 33676.97 -3.02 17090.86 88888.00 2015-01-03 16:57:13.000 003 33676.96 -3.04 17090.81 88888.00 2015-01-03 16:57:14.000 003 33676.96 -3.02 17090.83 88888.00 2015-01-03 16:57:15.000 003 33676.95 -3.01 17090.83 37765.41 2015-01-03 16:57:16.000 003 33676.93 -3.03 17090.84 88888.00 2015-01-03 16:57:17.000 003 33676.95 -3.05 17090.85 88888.00 2015-01-03 16:57:18.000 003 33676.90 -3.06 17090.83 88888.00 2015-01-03 16:57:19.000 003 33676.89 -3.08 17090.87 88888.00 2015-01-03 16:57:20.000 003 33676.88 -3.08 17090.88 37765.42 2015-01-03 16:57:21.000 003 33676.91 -3.06 17090.84 88888.00 2015-01-03 16:57:22.000 003 33676.90 -3.07 17090.83 88888.00 2015-01-03 16:57:23.000 003 33676.87 -3.08 17090.87 88888.00 2015-01-03 16:57:24.000 003 33676.90 -3.04 17090.90 88888.00 2015-01-03 16:57:25.000 003 33676.93 -3.02 17090.90 37765.34 2015-01-03 16:57:26.000 003 33676.96 -3.01 17090.90 88888.00 2015-01-03 16:57:27.000 003 33676.93 -3.05 17090.88 88888.00 2015-01-03 16:57:28.000 003 33676.91 -3.06 17090.88 88888.00 2015-01-03 16:57:29.000 003 33676.89 -3.09 17090.88 88888.00 2015-01-03 16:57:30.000 003 33676.86 -3.11 17090.88 37765.38 2015-01-03 16:57:31.000 003 33676.87 -3.09 17090.90 88888.00 2015-01-03 16:57:32.000 003 33676.85 -3.07 17090.88 88888.00 2015-01-03 16:57:33.000 003 33676.87 -3.07 17090.90 88888.00 2015-01-03 16:57:34.000 003 33676.90 -3.10 17090.93 88888.00 2015-01-03 16:57:35.000 003 33676.91 -3.13 17090.93 37765.35 2015-01-03 16:57:36.000 003 33676.86 -3.14 17090.96 88888.00 2015-01-03 16:57:37.000 003 33676.85 -3.14 17090.95 88888.00 2015-01-03 16:57:38.000 003 33676.85 -3.10 17090.95 88888.00 2015-01-03 16:57:39.000 003 33676.83 -3.09 17090.94 88888.00 2015-01-03 16:57:40.000 003 33676.83 -3.08 17090.92 37765.33 2015-01-03 16:57:41.000 003 33676.82 -3.13 17090.91 88888.00 2015-01-03 16:57:42.000 003 33676.81 -3.18 17090.92 88888.00 2015-01-03 16:57:43.000 003 33676.79 -3.16 17090.92 88888.00 2015-01-03 16:57:44.000 003 33676.78 -3.13 17090.93 88888.00 2015-01-03 16:57:45.000 003 33676.79 -3.17 17090.94 37765.23 2015-01-03 16:57:46.000 003 33676.78 -3.11 17090.92 88888.00 2015-01-03 16:57:47.000 003 33676.75 -3.09 17090.91 88888.00 2015-01-03 16:57:48.000 003 33676.75 -3.08 17090.91 88888.00 2015-01-03 16:57:49.000 003 33676.69 -3.14 17090.92 88888.00 2015-01-03 16:57:50.000 003 33676.71 -3.13 17090.96 37765.29 2015-01-03 16:57:51.000 003 33676.68 -3.14 17090.96 88888.00 2015-01-03 16:57:52.000 003 33676.63 -3.16 17090.93 88888.00 2015-01-03 16:57:53.000 003 33676.66 -3.20 17090.92 88888.00 2015-01-03 16:57:54.000 003 33676.69 -3.20 17090.92 88888.00 2015-01-03 16:57:55.000 003 33676.70 -3.25 17090.96 37765.24 2015-01-03 16:57:56.000 003 33676.72 -3.21 17090.97 88888.00 2015-01-03 16:57:57.000 003 33676.72 -3.21 17090.95 88888.00 2015-01-03 16:57:58.000 003 33676.72 -3.20 17090.96 88888.00 2015-01-03 16:57:59.000 003 33676.70 -3.20 17090.95 88888.00 2015-01-03 16:58:00.000 003 33676.70 -3.23 17090.95 37765.22 2015-01-03 16:58:01.000 003 33676.67 -3.22 17090.91 88888.00 2015-01-03 16:58:02.000 003 33676.69 -3.17 17090.95 88888.00 2015-01-03 16:58:03.000 003 33676.66 -3.19 17090.97 88888.00 2015-01-03 16:58:04.000 003 33676.71 -3.23 17090.97 88888.00 2015-01-03 16:58:05.000 003 33676.68 -3.23 17090.95 37765.14 2015-01-03 16:58:06.000 003 33676.67 -3.24 17090.97 88888.00 2015-01-03 16:58:07.000 003 33676.69 -3.25 17090.97 88888.00 2015-01-03 16:58:08.000 003 33676.66 -3.26 17090.97 88888.00 2015-01-03 16:58:09.000 003 33676.66 -3.24 17090.95 88888.00 2015-01-03 16:58:10.000 003 33676.62 -3.25 17090.94 37765.08 2015-01-03 16:58:11.000 003 33676.64 -3.20 17090.91 88888.00 2015-01-03 16:58:12.000 003 33676.67 -3.22 17090.92 88888.00 2015-01-03 16:58:13.000 003 33676.68 -3.24 17090.94 88888.00 2015-01-03 16:58:14.000 003 33676.64 -3.29 17090.92 88888.00 2015-01-03 16:58:15.000 003 33676.65 -3.29 17090.92 37765.18 2015-01-03 16:58:16.000 003 33676.68 -3.25 17090.89 88888.00 2015-01-03 16:58:17.000 003 33676.66 -3.27 17090.88 88888.00 2015-01-03 16:58:18.000 003 33676.68 -3.27 17090.94 88888.00 2015-01-03 16:58:19.000 003 33676.69 -3.25 17090.96 88888.00 2015-01-03 16:58:20.000 003 33676.69 -3.25 17090.96 37765.13 2015-01-03 16:58:21.000 003 33676.66 -3.24 17090.98 88888.00 2015-01-03 16:58:22.000 003 33676.64 -3.25 17090.96 88888.00 2015-01-03 16:58:23.000 003 33676.67 -3.26 17090.94 88888.00 2015-01-03 16:58:24.000 003 33676.66 -3.30 17090.93 88888.00 2015-01-03 16:58:25.000 003 33676.61 -3.34 17090.93 37765.14 2015-01-03 16:58:26.000 003 33676.66 -3.36 17090.91 88888.00 2015-01-03 16:58:27.000 003 33676.65 -3.35 17090.89 88888.00 2015-01-03 16:58:28.000 003 33676.64 -3.34 17090.93 88888.00 2015-01-03 16:58:29.000 003 33676.62 -3.32 17090.96 88888.00 2015-01-03 16:58:30.000 003 33676.63 -3.37 17090.96 37765.12 2015-01-03 16:58:31.000 003 33676.64 -3.31 17090.94 88888.00 2015-01-03 16:58:32.000 003 33676.60 -3.34 17090.92 88888.00 2015-01-03 16:58:33.000 003 33676.59 -3.41 17090.93 88888.00 2015-01-03 16:58:34.000 003 33676.61 -3.40 17090.96 88888.00 2015-01-03 16:58:35.000 003 33676.61 -3.38 17090.99 37765.12 2015-01-03 16:58:36.000 003 33676.58 -3.35 17091.01 88888.00 2015-01-03 16:58:37.000 003 33676.59 -3.35 17091.03 88888.00 2015-01-03 16:58:38.000 003 33676.59 -3.35 17090.98 88888.00 2015-01-03 16:58:39.000 003 33676.59 -3.32 17090.95 88888.00 2015-01-03 16:58:40.000 003 33676.56 -3.34 17090.94 37765.11 2015-01-03 16:58:41.000 003 33676.56 -3.35 17090.94 88888.00 2015-01-03 16:58:42.000 003 33676.58 -3.37 17090.96 88888.00 2015-01-03 16:58:43.000 003 33676.63 -3.33 17090.96 88888.00 2015-01-03 16:58:44.000 003 33676.64 -3.32 17090.94 88888.00 2015-01-03 16:58:45.000 003 33676.62 -3.38 17090.94 37765.16 2015-01-03 16:58:46.000 003 33676.60 -3.43 17090.93 88888.00 2015-01-03 16:58:47.000 003 33676.65 -3.45 17090.94 88888.00 2015-01-03 16:58:48.000 003 33676.66 -3.49 17090.95 88888.00 2015-01-03 16:58:49.000 003 33676.66 -3.48 17090.92 88888.00 2015-01-03 16:58:50.000 003 33676.65 -3.48 17090.87 37765.16 2015-01-03 16:58:51.000 003 33676.63 -3.45 17090.90 88888.00 2015-01-03 16:58:52.000 003 33676.62 -3.45 17090.90 88888.00 2015-01-03 16:58:53.000 003 33676.61 -3.42 17090.88 88888.00 2015-01-03 16:58:54.000 003 33676.64 -3.35 17090.92 88888.00 2015-01-03 16:58:55.000 003 33676.63 -3.39 17090.93 37765.12 2015-01-03 16:58:56.000 003 33676.60 -3.38 17090.96 88888.00 2015-01-03 16:58:57.000 003 33676.58 -3.43 17090.92 88888.00 2015-01-03 16:58:58.000 003 33676.61 -3.42 17090.92 88888.00 2015-01-03 16:58:59.000 003 33676.60 -3.40 17090.94 88888.00 2015-01-03 16:59:00.000 003 33676.60 -3.35 17090.93 37765.14 2015-01-03 16:59:01.000 003 33676.58 -3.37 17090.93 88888.00 2015-01-03 16:59:02.000 003 33676.54 -3.42 17090.95 88888.00 2015-01-03 16:59:03.000 003 33676.56 -3.41 17090.99 88888.00 2015-01-03 16:59:04.000 003 33676.59 -3.45 17090.99 88888.00 2015-01-03 16:59:05.000 003 33676.57 -3.46 17090.97 37765.09 2015-01-03 16:59:06.000 003 33676.57 -3.47 17090.94 88888.00 2015-01-03 16:59:07.000 003 33676.54 -3.50 17090.94 88888.00 2015-01-03 16:59:08.000 003 33676.51 -3.47 17090.93 88888.00 2015-01-03 16:59:09.000 003 33676.49 -3.47 17090.90 88888.00 2015-01-03 16:59:10.000 003 33676.50 -3.49 17090.92 37765.09 2015-01-03 16:59:11.000 003 33676.51 -3.45 17090.97 88888.00 2015-01-03 16:59:12.000 003 33676.47 -3.42 17090.96 88888.00 2015-01-03 16:59:13.000 003 33676.47 -3.44 17090.97 88888.00 2015-01-03 16:59:14.000 003 33676.49 -3.46 17090.95 88888.00 2015-01-03 16:59:15.000 003 33676.48 -3.48 17090.94 37765.08 2015-01-03 16:59:16.000 003 33676.46 -3.50 17090.98 88888.00 2015-01-03 16:59:17.000 003 33676.47 -3.48 17091.00 88888.00 2015-01-03 16:59:18.000 003 33676.49 -3.45 17090.99 88888.00 2015-01-03 16:59:19.000 003 33676.45 -3.44 17090.98 88888.00 2015-01-03 16:59:20.000 003 33676.41 -3.46 17090.97 37764.99 2015-01-03 16:59:21.000 003 33676.44 -3.47 17090.97 88888.00 2015-01-03 16:59:22.000 003 33676.44 -3.46 17091.00 88888.00 2015-01-03 16:59:23.000 003 33676.43 -3.48 17090.98 88888.00 2015-01-03 16:59:24.000 003 33676.42 -3.48 17090.97 88888.00 2015-01-03 16:59:25.000 003 33676.38 -3.51 17090.97 37764.98 2015-01-03 16:59:26.000 003 33676.39 -3.50 17090.96 88888.00 2015-01-03 16:59:27.000 003 33676.40 -3.55 17090.98 88888.00 2015-01-03 16:59:28.000 003 33676.40 -3.54 17090.95 88888.00 2015-01-03 16:59:29.000 003 33676.40 -3.52 17090.96 88888.00 2015-01-03 16:59:30.000 003 33676.39 -3.51 17091.00 37764.98 2015-01-03 16:59:31.000 003 33676.42 -3.50 17091.04 88888.00 2015-01-03 16:59:32.000 003 33676.42 -3.51 17091.00 88888.00 2015-01-03 16:59:33.000 003 33676.44 -3.51 17090.99 88888.00 2015-01-03 16:59:34.000 003 33676.45 -3.52 17090.99 88888.00 2015-01-03 16:59:35.000 003 33676.47 -3.53 17090.99 37765.00 2015-01-03 16:59:36.000 003 33676.48 -3.50 17090.96 88888.00 2015-01-03 16:59:37.000 003 33676.47 -3.60 17090.95 88888.00 2015-01-03 16:59:38.000 003 33676.48 -3.63 17090.96 88888.00 2015-01-03 16:59:39.000 003 33676.50 -3.59 17090.99 88888.00 2015-01-03 16:59:40.000 003 33676.51 -3.60 17090.98 37764.96 2015-01-03 16:59:41.000 003 33676.54 -3.54 17090.96 88888.00 2015-01-03 16:59:42.000 003 33676.56 -3.57 17090.96 88888.00 2015-01-03 16:59:43.000 003 33676.55 -3.60 17091.00 88888.00 2015-01-03 16:59:44.000 003 33676.57 -3.60 17090.97 88888.00 2015-01-03 16:59:45.000 003 33676.57 -3.60 17090.96 37765.02 2015-01-03 16:59:46.000 003 33676.58 -3.56 17091.01 88888.00 2015-01-03 16:59:47.000 003 33676.59 -3.60 17091.06 88888.00 2015-01-03 16:59:48.000 003 33676.60 -3.63 17091.06 88888.00 2015-01-03 16:59:49.000 003 33676.58 -3.60 17091.04 88888.00 2015-01-03 16:59:50.000 003 33676.59 -3.61 17091.06 37765.10 2015-01-03 16:59:51.000 003 33676.60 -3.61 17091.07 88888.00 2015-01-03 16:59:52.000 003 33676.58 -3.59 17091.04 88888.00 2015-01-03 16:59:53.000 003 33676.59 -3.59 17091.03 88888.00 2015-01-03 16:59:54.000 003 33676.61 -3.54 17091.04 88888.00 2015-01-03 16:59:55.000 003 33676.62 -3.57 17091.03 37765.09 2015-01-03 16:59:56.000 003 33676.63 -3.62 17091.03 88888.00 2015-01-03 16:59:57.000 003 33676.62 -3.64 17091.04 88888.00 2015-01-03 16:59:58.000 003 33676.61 -3.64 17091.05 88888.00 2015-01-03 16:59:59.000 003 33676.59 -3.65 17091.01 88888.00 2015-01-03 17:00:00.000 003 33676.58 -3.62 17091.01 37765.11 2015-01-03 17:00:01.000 003 33676.58 -3.58 17091.06 88888.00 2015-01-03 17:00:02.000 003 33676.60 -3.58 17091.02 88888.00 2015-01-03 17:00:03.000 003 33676.60 -3.62 17091.00 88888.00 2015-01-03 17:00:04.000 003 33676.59 -3.59 17091.00 88888.00 2015-01-03 17:00:05.000 003 33676.59 -3.63 17091.01 37765.04 2015-01-03 17:00:06.000 003 33676.59 -3.63 17091.00 88888.00 2015-01-03 17:00:07.000 003 33676.60 -3.62 17091.01 88888.00 2015-01-03 17:00:08.000 003 33676.57 -3.64 17091.04 88888.00 2015-01-03 17:00:09.000 003 33676.58 -3.68 17091.08 88888.00 2015-01-03 17:00:10.000 003 33676.60 -3.68 17091.06 37765.10 2015-01-03 17:00:11.000 003 33676.62 -3.65 17091.06 88888.00 2015-01-03 17:00:12.000 003 33676.59 -3.69 17091.05 88888.00 2015-01-03 17:00:13.000 003 33676.58 -3.68 17091.03 88888.00 2015-01-03 17:00:14.000 003 33676.59 -3.69 17091.00 88888.00 2015-01-03 17:00:15.000 003 33676.58 -3.74 17090.99 37765.04 2015-01-03 17:00:16.000 003 33676.58 -3.72 17091.04 88888.00 2015-01-03 17:00:17.000 003 33676.60 -3.67 17091.02 88888.00 2015-01-03 17:00:18.000 003 33676.58 -3.74 17090.97 88888.00 2015-01-03 17:00:19.000 003 33676.57 -3.80 17090.96 88888.00 2015-01-03 17:00:20.000 003 33676.59 -3.80 17090.96 37765.10 2015-01-03 17:00:21.000 003 33676.58 -3.83 17090.97 88888.00 2015-01-03 17:00:22.000 003 33676.60 -3.80 17090.99 88888.00 2015-01-03 17:00:23.000 003 33676.59 -3.77 17090.99 88888.00 2015-01-03 17:00:24.000 003 33676.57 -3.76 17091.00 88888.00 2015-01-03 17:00:25.000 003 33676.57 -3.76 17090.99 37765.10 2015-01-03 17:00:26.000 003 33676.61 -3.74 17090.99 88888.00 2015-01-03 17:00:27.000 003 33676.62 -3.75 17091.02 88888.00 2015-01-03 17:00:28.000 003 33676.66 -3.78 17091.01 88888.00 2015-01-03 17:00:29.000 003 33676.65 -3.76 17090.99 88888.00 2015-01-03 17:00:30.000 003 33676.65 -3.75 17090.99 37765.08 2015-01-03 17:00:31.000 003 33676.65 -3.73 17091.00 88888.00 2015-01-03 17:00:32.000 003 33676.63 -3.76 17091.01 88888.00 2015-01-03 17:00:33.000 003 33676.66 -3.78 17091.02 88888.00 2015-01-03 17:00:34.000 003 33676.67 -3.75 17091.04 88888.00 2015-01-03 17:00:35.000 003 33676.64 -3.79 17091.07 37765.17 2015-01-03 17:00:36.000 003 33676.65 -3.81 17091.06 88888.00 2015-01-03 17:00:37.000 003 33676.66 -3.83 17091.07 88888.00 2015-01-03 17:00:38.000 003 33676.67 -3.85 17091.06 88888.00 2015-01-03 17:00:39.000 003 33676.67 -3.89 17091.07 88888.00 2015-01-03 17:00:40.000 003 33676.66 -3.93 17091.06 37765.19 2015-01-03 17:00:41.000 003 33676.65 -3.94 17091.07 88888.00 2015-01-03 17:00:42.000 003 33676.66 -3.93 17091.07 88888.00 2015-01-03 17:00:43.000 003 33676.68 -3.92 17091.11 88888.00 2015-01-03 17:00:44.000 003 33676.70 -3.94 17091.12 88888.00 2015-01-03 17:00:45.000 003 33676.72 -3.89 17091.10 37765.18 2015-01-03 17:00:46.000 003 33676.76 -3.89 17091.08 88888.00 2015-01-03 17:00:47.000 003 33676.74 -3.88 17091.08 88888.00 2015-01-03 17:00:48.000 003 33676.74 -3.87 17091.09 88888.00 2015-01-03 17:00:49.000 003 33676.71 -3.88 17091.09 88888.00 2015-01-03 17:00:50.000 003 33676.75 -3.86 17091.07 37765.27 2015-01-03 17:00:51.000 003 33676.77 -3.82 17091.07 88888.00 2015-01-03 17:00:52.000 003 33676.75 -3.84 17091.10 88888.00 2015-01-03 17:00:53.000 003 33676.73 -3.88 17091.12 88888.00 2015-01-03 17:00:54.000 003 33676.74 -3.89 17091.15 88888.00 2015-01-03 17:00:55.000 003 33676.70 -3.91 17091.12 37765.27 2015-01-03 17:00:56.000 003 33676.73 -3.88 17091.09 88888.00 2015-01-03 17:00:57.000 003 33676.73 -3.90 17091.08 88888.00 2015-01-03 17:00:58.000 003 33676.76 -3.87 17091.10 88888.00 2015-01-03 17:00:59.000 003 33676.72 -3.87 17091.11 88888.00 2015-01-03 17:01:00.000 003 33676.70 -3.88 17091.09 37765.24 2015-01-03 17:01:01.000 003 33676.69 -3.83 17091.06 88888.00 2015-01-03 17:01:02.000 003 33676.71 -3.84 17091.08 88888.00 2015-01-03 17:01:03.000 003 33676.69 -3.85 17091.11 88888.00 2015-01-03 17:01:04.000 003 33676.67 -3.83 17091.14 88888.00 2015-01-03 17:01:05.000 003 33676.62 -3.85 17091.14 37765.21 2015-01-03 17:01:06.000 003 33676.65 -3.89 17091.14 88888.00 2015-01-03 17:01:07.000 003 33676.64 -3.90 17091.16 88888.00 2015-01-03 17:01:08.000 003 33676.61 -3.92 17091.15 88888.00 2015-01-03 17:01:09.000 003 33676.65 -3.91 17091.12 88888.00 2015-01-03 17:01:10.000 003 33676.67 -3.91 17091.12 37765.19 2015-01-03 17:01:11.000 003 33676.70 -3.92 17091.10 88888.00 2015-01-03 17:01:12.000 003 33676.73 -3.92 17091.11 88888.00 2015-01-03 17:01:13.000 003 33676.69 -3.92 17091.12 88888.00 2015-01-03 17:01:14.000 003 33676.69 -3.92 17091.11 88888.00 2015-01-03 17:01:15.000 003 33676.68 -3.90 17091.10 37765.21 2015-01-03 17:01:16.000 003 33676.64 -3.91 17091.11 88888.00 2015-01-03 17:01:17.000 003 33676.67 -3.88 17091.13 88888.00 2015-01-03 17:01:18.000 003 33676.67 -3.86 17091.09 88888.00 2015-01-03 17:01:19.000 003 33676.68 -3.84 17091.13 88888.00 2015-01-03 17:01:20.000 003 33676.62 -3.85 17091.10 37765.18 2015-01-03 17:01:21.000 003 33676.61 -3.83 17091.13 88888.00 2015-01-03 17:01:22.000 003 33676.65 -3.89 17091.15 88888.00 2015-01-03 17:01:23.000 003 33676.63 -3.89 17091.13 88888.00 2015-01-03 17:01:24.000 003 33676.63 -3.88 17091.11 88888.00 2015-01-03 17:01:25.000 003 33676.64 -3.89 17091.10 37765.14 2015-01-03 17:01:26.000 003 33676.62 -3.93 17091.12 88888.00 2015-01-03 17:01:27.000 003 33676.60 -3.90 17091.14 88888.00 2015-01-03 17:01:28.000 003 33676.60 -3.90 17091.11 88888.00 2015-01-03 17:01:29.000 003 33676.61 -3.92 17091.14 88888.00 2015-01-03 17:01:30.000 003 33676.62 -3.91 17091.14 37765.20 2015-01-03 17:01:31.000 003 33676.62 -3.92 17091.13 88888.00 2015-01-03 17:01:32.000 003 33676.61 -3.95 17091.12 88888.00 2015-01-03 17:01:33.000 003 33676.64 -3.97 17091.17 88888.00 2015-01-03 17:01:34.000 003 33676.66 -3.95 17091.22 88888.00 2015-01-03 17:01:35.000 003 33676.64 -3.93 17091.19 37765.19 2015-01-03 17:01:36.000 003 33676.62 -3.90 17091.17 88888.00 2015-01-03 17:01:37.000 003 33676.64 -3.96 17091.14 88888.00 2015-01-03 17:01:38.000 003 33676.64 -4.05 17091.12 88888.00 2015-01-03 17:01:39.000 003 33676.64 -4.02 17091.12 88888.00 2015-01-03 17:01:40.000 003 33676.64 -3.96 17091.14 37765.19 2015-01-03 17:01:41.000 003 33676.64 -3.95 17091.12 88888.00 2015-01-03 17:01:42.000 003 33676.63 -3.94 17091.13 88888.00 2015-01-03 17:01:43.000 003 33676.62 -3.94 17091.10 88888.00 2015-01-03 17:01:44.000 003 33676.62 -3.94 17091.11 88888.00 2015-01-03 17:01:45.000 003 33676.65 -3.93 17091.13 37765.12 2015-01-03 17:01:46.000 003 33676.67 -3.94 17091.12 88888.00 2015-01-03 17:01:47.000 003 33676.63 -3.96 17091.09 88888.00 2015-01-03 17:01:48.000 003 33676.63 -3.94 17091.09 88888.00 2015-01-03 17:01:49.000 003 33676.65 -3.94 17091.10 88888.00 2015-01-03 17:01:50.000 003 33676.64 -3.92 17091.10 37765.12 2015-01-03 17:01:51.000 003 33676.66 -3.94 17091.12 88888.00 2015-01-03 17:01:52.000 003 33676.67 -3.94 17091.17 88888.00 2015-01-03 17:01:53.000 003 33676.65 -3.96 17091.17 88888.00 2015-01-03 17:01:54.000 003 33676.61 -3.95 17091.18 88888.00 2015-01-03 17:01:55.000 003 33676.61 -3.95 17091.20 37765.13 2015-01-03 17:01:56.000 003 33676.62 -3.98 17091.16 88888.00 2015-01-03 17:01:57.000 003 33676.66 -3.95 17091.15 88888.00 2015-01-03 17:01:58.000 003 33676.66 -3.97 17091.13 88888.00 2015-01-03 17:01:59.000 003 33676.63 -4.06 17091.13 88888.00 2015-01-03 17:02:00.000 003 33676.63 -4.01 17091.18 37765.22 2015-01-03 17:02:01.000 003 33676.61 -3.98 17091.15 88888.00 2015-01-03 17:02:02.000 003 33676.65 -4.00 17091.14 88888.00 2015-01-03 17:02:03.000 003 33676.64 -4.06 17091.18 88888.00 2015-01-03 17:02:04.000 003 33676.64 -4.01 17091.20 88888.00 2015-01-03 17:02:05.000 003 33676.65 -4.02 17091.17 37765.15 2015-01-03 17:02:06.000 003 33676.67 -3.99 17091.16 88888.00 2015-01-03 17:02:07.000 003 33676.61 -4.02 17091.11 88888.00 2015-01-03 17:02:08.000 003 33676.61 -4.04 17091.11 88888.00 2015-01-03 17:02:09.000 003 33676.62 -4.03 17091.09 88888.00 2015-01-03 17:02:10.000 003 33676.63 -4.03 17091.11 37765.23 2015-01-03 17:02:11.000 003 33676.65 -4.06 17091.14 88888.00 2015-01-03 17:02:12.000 003 33676.65 -4.04 17091.13 88888.00 2015-01-03 17:02:13.000 003 33676.67 -4.01 17091.10 88888.00 2015-01-03 17:02:14.000 003 33676.69 -4.06 17091.11 88888.00 2015-01-03 17:02:15.000 003 33676.65 -4.05 17091.16 37765.25 2015-01-03 17:02:16.000 003 33676.71 -4.06 17091.20 88888.00 2015-01-03 17:02:17.000 003 33676.75 -4.07 17091.17 88888.00 2015-01-03 17:02:18.000 003 33676.72 -4.07 17091.17 88888.00 2015-01-03 17:02:19.000 003 33676.71 -4.09 17091.17 88888.00 2015-01-03 17:02:20.000 003 33676.72 -4.10 17091.23 37765.30 2015-01-03 17:02:21.000 003 33676.71 -4.12 17091.23 88888.00 2015-01-03 17:02:22.000 003 33676.68 -4.10 17091.17 88888.00 2015-01-03 17:02:23.000 003 33676.66 -4.12 17091.16 88888.00 2015-01-03 17:02:24.000 003 33676.68 -4.12 17091.15 88888.00 2015-01-03 17:02:25.000 003 33676.69 -4.16 17091.11 37765.20 2015-01-03 17:02:26.000 003 33676.72 -4.14 17091.13 88888.00 2015-01-03 17:02:27.000 003 33676.74 -4.16 17091.15 88888.00 2015-01-03 17:02:28.000 003 33676.76 -4.15 17091.20 88888.00 2015-01-03 17:02:29.000 003 33676.77 -4.13 17091.17 88888.00 2015-01-03 17:02:30.000 003 33676.79 -4.12 17091.19 37765.23 2015-01-03 17:02:31.000 003 33676.82 -4.15 17091.20 88888.00 2015-01-03 17:02:32.000 003 33676.82 -4.14 17091.22 88888.00 2015-01-03 17:02:33.000 003 33676.80 -4.17 17091.20 88888.00 2015-01-03 17:02:34.000 003 33676.85 -4.12 17091.22 88888.00 2015-01-03 17:02:35.000 003 33676.83 -4.11 17091.22 37765.31 2015-01-03 17:02:36.000 003 33676.80 -4.13 17091.18 88888.00 2015-01-03 17:02:37.000 003 33676.79 -4.15 17091.19 88888.00 2015-01-03 17:02:38.000 003 33676.75 -4.17 17091.22 88888.00 2015-01-03 17:02:39.000 003 33676.72 -4.20 17091.23 88888.00 2015-01-03 17:02:40.000 003 33676.76 -4.18 17091.23 37765.32 2015-01-03 17:02:41.000 003 33676.76 -4.17 17091.20 88888.00 2015-01-03 17:02:42.000 003 33676.76 -4.20 17091.20 88888.00 2015-01-03 17:02:43.000 003 33676.75 -4.21 17091.25 88888.00 2015-01-03 17:02:44.000 003 33676.73 -4.24 17091.20 88888.00 2015-01-03 17:02:45.000 003 33676.73 -4.22 17091.18 37765.30 2015-01-03 17:02:46.000 003 33676.73 -4.18 17091.20 88888.00 2015-01-03 17:02:47.000 003 33676.69 -4.17 17091.23 88888.00 2015-01-03 17:02:48.000 003 33676.69 -4.20 17091.22 88888.00 2015-01-03 17:02:49.000 003 33676.71 -4.17 17091.22 88888.00 2015-01-03 17:02:50.000 003 33676.73 -4.17 17091.21 37765.35 2015-01-03 17:02:51.000 003 33676.75 -4.19 17091.24 88888.00 2015-01-03 17:02:52.000 003 33676.75 -4.20 17091.27 88888.00 2015-01-03 17:02:53.000 003 33676.73 -4.18 17091.25 88888.00 2015-01-03 17:02:54.000 003 33676.75 -4.24 17091.27 88888.00 2015-01-03 17:02:55.000 003 33676.72 -4.23 17091.28 37765.33 2015-01-03 17:02:56.000 003 33676.72 -4.22 17091.27 88888.00 2015-01-03 17:02:57.000 003 33676.75 -4.24 17091.26 88888.00 2015-01-03 17:02:58.000 003 33676.80 -4.24 17091.27 88888.00 2015-01-03 17:02:59.000 003 33676.79 -4.26 17091.27 88888.00 2015-01-03 17:03:00.000 003 33676.78 -4.26 17091.24 37765.29 2015-01-03 17:03:01.000 003 33676.76 -4.27 17091.25 88888.00 2015-01-03 17:03:02.000 003 33676.77 -4.25 17091.25 88888.00 2015-01-03 17:03:03.000 003 33676.77 -4.26 17091.21 88888.00 2015-01-03 17:03:04.000 003 33676.75 -4.21 17091.23 88888.00 2015-01-03 17:03:05.000 003 33676.74 -4.20 17091.24 37765.26 2015-01-03 17:03:06.000 003 33676.77 -4.19 17091.24 88888.00 2015-01-03 17:03:07.000 003 33676.81 -4.15 17091.30 88888.00 2015-01-03 17:03:08.000 003 33676.84 -4.21 17091.30 88888.00 2015-01-03 17:03:09.000 003 33676.82 -4.23 17091.27 88888.00 2015-01-03 17:03:10.000 003 33676.77 -4.21 17091.25 37765.31 2015-01-03 17:03:11.000 003 33676.75 -4.27 17091.28 88888.00 2015-01-03 17:03:12.000 003 33676.79 -4.28 17091.28 88888.00 2015-01-03 17:03:13.000 003 33676.80 -4.33 17091.25 88888.00 2015-01-03 17:03:14.000 003 33676.77 -4.38 17091.23 88888.00 2015-01-03 17:03:15.000 003 33676.77 -4.33 17091.23 37765.34 2015-01-03 17:03:16.000 003 33676.78 -4.32 17091.26 88888.00 2015-01-03 17:03:17.000 003 33676.76 -4.30 17091.25 88888.00 2015-01-03 17:03:18.000 003 33676.79 -4.31 17091.25 88888.00 2015-01-03 17:03:19.000 003 33676.79 -4.32 17091.21 88888.00 2015-01-03 17:03:20.000 003 33676.76 -4.34 17091.21 37765.32 2015-01-03 17:03:21.000 003 33676.75 -4.33 17091.21 88888.00 2015-01-03 17:03:22.000 003 33676.80 -4.30 17091.22 88888.00 2015-01-03 17:03:23.000 003 33676.79 -4.33 17091.20 88888.00 2015-01-03 17:03:24.000 003 33676.76 -4.36 17091.21 88888.00 2015-01-03 17:03:25.000 003 33676.77 -4.34 17091.23 37765.38 2015-01-03 17:03:26.000 003 33676.78 -4.31 17091.24 88888.00 2015-01-03 17:03:27.000 003 33676.77 -4.33 17091.23 88888.00 2015-01-03 17:03:28.000 003 33676.83 -4.34 17091.22 88888.00 2015-01-03 17:03:29.000 003 33676.84 -4.35 17091.24 88888.00 2015-01-03 17:03:30.000 003 33676.83 -4.38 17091.26 37765.41 2015-01-03 17:03:31.000 003 33676.82 -4.37 17091.22 88888.00 2015-01-03 17:03:32.000 003 33676.89 -4.37 17091.18 88888.00 2015-01-03 17:03:33.000 003 33676.87 -4.41 17091.21 88888.00 2015-01-03 17:03:34.000 003 33676.87 -4.39 17091.22 88888.00 2015-01-03 17:03:35.000 003 33676.86 -4.39 17091.24 37765.35 2015-01-03 17:03:36.000 003 33676.86 -4.40 17091.25 88888.00 2015-01-03 17:03:37.000 003 33676.88 -4.38 17091.25 88888.00 2015-01-03 17:03:38.000 003 33676.86 -4.40 17091.27 88888.00 2015-01-03 17:03:39.000 003 33676.86 -4.40 17091.24 88888.00 2015-01-03 17:03:40.000 003 33676.87 -4.37 17091.27 37765.47 2015-01-03 17:03:41.000 003 33676.85 -4.40 17091.24 88888.00 2015-01-03 17:03:42.000 003 33676.85 -4.41 17091.26 88888.00 2015-01-03 17:03:43.000 003 33676.82 -4.44 17091.30 88888.00 2015-01-03 17:03:44.000 003 33676.81 -4.42 17091.31 88888.00 2015-01-03 17:03:45.000 003 33676.82 -4.43 17091.27 37765.46 2015-01-03 17:03:46.000 003 33676.81 -4.46 17091.24 88888.00 2015-01-03 17:03:47.000 003 33676.81 -4.46 17091.25 88888.00 2015-01-03 17:03:48.000 003 33676.83 -4.42 17091.24 88888.00 2015-01-03 17:03:49.000 003 33676.83 -4.47 17091.23 88888.00 2015-01-03 17:03:50.000 003 33676.84 -4.50 17091.24 37765.47 2015-01-03 17:03:51.000 003 33676.84 -4.50 17091.23 88888.00 2015-01-03 17:03:52.000 003 33676.85 -4.50 17091.23 88888.00 2015-01-03 17:03:53.000 003 33676.88 -4.52 17091.22 88888.00 2015-01-03 17:03:54.000 003 33676.91 -4.52 17091.25 88888.00 2015-01-03 17:03:55.000 003 33676.87 -4.54 17091.24 37765.51 2015-01-03 17:03:56.000 003 33676.87 -4.57 17091.24 88888.00 2015-01-03 17:03:57.000 003 33676.88 -4.53 17091.26 88888.00 2015-01-03 17:03:58.000 003 33676.85 -4.50 17091.25 88888.00 2015-01-03 17:03:59.000 003 33676.85 -4.48 17091.23 88888.00 2015-01-03 17:04:00.000 003 33676.86 -4.50 17091.20 37765.54 2015-01-03 17:04:01.000 003 33676.88 -4.52 17091.22 88888.00 2015-01-03 17:04:02.000 003 33676.88 -4.54 17091.18 88888.00 2015-01-03 17:04:03.000 003 33676.88 -4.57 17091.19 88888.00 2015-01-03 17:04:04.000 003 33676.90 -4.59 17091.22 88888.00 2015-01-03 17:04:05.000 003 33676.90 -4.55 17091.22 37765.45 2015-01-03 17:04:06.000 003 33676.87 -4.58 17091.14 88888.00 2015-01-03 17:04:07.000 003 33676.86 -4.60 17091.18 88888.00 2015-01-03 17:04:08.000 003 33676.84 -4.64 17091.19 88888.00 2015-01-03 17:04:09.000 003 33676.82 -4.62 17091.24 88888.00 2015-01-03 17:04:10.000 003 33676.82 -4.59 17091.25 37765.49 2015-01-03 17:04:11.000 003 33676.85 -4.57 17091.22 88888.00 2015-01-03 17:04:12.000 003 33676.86 -4.58 17091.21 88888.00 2015-01-03 17:04:13.000 003 33676.85 -4.59 17091.23 88888.00 2015-01-03 17:04:14.000 003 33676.84 -4.52 17091.26 88888.00 2015-01-03 17:04:15.000 003 33676.83 -4.48 17091.24 37765.49 2015-01-03 17:04:16.000 003 33676.83 -4.50 17091.21 88888.00 2015-01-03 17:04:17.000 003 33676.84 -4.59 17091.21 88888.00 2015-01-03 17:04:18.000 003 33676.84 -4.60 17091.21 88888.00 2015-01-03 17:04:19.000 003 33676.84 -4.62 17091.22 88888.00 2015-01-03 17:04:20.000 003 33676.82 -4.60 17091.24 37765.48 2015-01-03 17:04:21.000 003 33676.81 -4.63 17091.26 88888.00 2015-01-03 17:04:22.000 003 33676.82 -4.63 17091.23 88888.00 2015-01-03 17:04:23.000 003 33676.79 -4.68 17091.25 88888.00 2015-01-03 17:04:24.000 003 33676.79 -4.66 17091.25 88888.00 2015-01-03 17:04:25.000 003 33676.75 -4.66 17091.26 37765.35 2015-01-03 17:04:26.000 003 33676.72 -4.68 17091.24 88888.00 2015-01-03 17:04:27.000 003 33676.71 -4.60 17091.25 88888.00 2015-01-03 17:04:28.000 003 33676.71 -4.60 17091.26 88888.00 2015-01-03 17:04:29.000 003 33676.71 -4.65 17091.19 88888.00 2015-01-03 17:04:30.000 003 33676.68 -4.64 17091.22 37765.37 2015-01-03 17:04:31.000 003 33676.70 -4.67 17091.22 88888.00 2015-01-03 17:04:32.000 003 33676.70 -4.62 17091.23 88888.00 2015-01-03 17:04:33.000 003 33676.70 -4.66 17091.24 88888.00 2015-01-03 17:04:34.000 003 33676.70 -4.70 17091.29 88888.00 2015-01-03 17:04:35.000 003 33676.68 -4.73 17091.26 37765.38 2015-01-03 17:04:36.000 003 33676.69 -4.72 17091.23 88888.00 2015-01-03 17:04:37.000 003 33676.71 -4.71 17091.24 88888.00 2015-01-03 17:04:38.000 003 33676.70 -4.70 17091.28 88888.00 2015-01-03 17:04:39.000 003 33676.67 -4.68 17091.30 88888.00 2015-01-03 17:04:40.000 003 33676.66 -4.70 17091.30 37765.40 2015-01-03 17:04:41.000 003 33676.65 -4.74 17091.31 88888.00 2015-01-03 17:04:42.000 003 33676.64 -4.71 17091.28 88888.00 2015-01-03 17:04:43.000 003 33676.63 -4.69 17091.26 88888.00 2015-01-03 17:04:44.000 003 33676.65 -4.69 17091.30 88888.00 2015-01-03 17:04:45.000 003 33676.61 -4.72 17091.27 37765.32 2015-01-03 17:04:46.000 003 33676.60 -4.74 17091.26 88888.00 2015-01-03 17:04:47.000 003 33676.65 -4.74 17091.29 88888.00 2015-01-03 17:04:48.000 003 33676.67 -4.70 17091.28 88888.00 2015-01-03 17:04:49.000 003 33676.66 -4.72 17091.25 88888.00 2015-01-03 17:04:50.000 003 33676.69 -4.71 17091.29 37765.35 2015-01-03 17:04:51.000 003 33676.71 -4.74 17091.32 88888.00 2015-01-03 17:04:52.000 003 33676.70 -4.75 17091.32 88888.00 2015-01-03 17:04:53.000 003 33676.70 -4.77 17091.31 88888.00 2015-01-03 17:04:54.000 003 33676.71 -4.79 17091.30 88888.00 2015-01-03 17:04:55.000 003 33676.66 -4.85 17091.28 37765.33 2015-01-03 17:04:56.000 003 33676.68 -4.81 17091.27 88888.00 2015-01-03 17:04:57.000 003 33676.70 -4.81 17091.31 88888.00 2015-01-03 17:04:58.000 003 33676.69 -4.86 17091.33 88888.00 2015-01-03 17:04:59.000 003 33676.69 -4.87 17091.31 88888.00 2015-01-03 17:05:00.000 003 33676.69 -4.84 17091.31 37765.36 2015-01-03 17:05:01.000 003 33676.68 -4.84 17091.29 88888.00 2015-01-03 17:05:02.000 003 33676.68 -4.84 17091.32 88888.00 2015-01-03 17:05:03.000 003 33676.69 -4.83 17091.29 88888.00 2015-01-03 17:05:04.000 003 33676.69 -4.86 17091.30 88888.00 2015-01-03 17:05:05.000 003 33676.68 -4.87 17091.29 37765.35 2015-01-03 17:05:06.000 003 33676.68 -4.86 17091.30 88888.00 2015-01-03 17:05:07.000 003 33676.70 -4.85 17091.30 88888.00 2015-01-03 17:05:08.000 003 33676.70 -4.83 17091.32 88888.00 2015-01-03 17:05:09.000 003 33676.70 -4.82 17091.33 88888.00 2015-01-03 17:05:10.000 003 33676.69 -4.83 17091.29 37765.41 2015-01-03 17:05:11.000 003 33676.68 -4.85 17091.26 88888.00 2015-01-03 17:05:12.000 003 33676.67 -4.89 17091.28 88888.00 2015-01-03 17:05:13.000 003 33676.72 -4.88 17091.28 88888.00 2015-01-03 17:05:14.000 003 33676.74 -4.87 17091.29 88888.00 2015-01-03 17:05:15.000 003 33676.75 -4.86 17091.29 37765.42 2015-01-03 17:05:16.000 003 33676.72 -4.86 17091.32 88888.00 2015-01-03 17:05:17.000 003 33676.71 -4.92 17091.35 88888.00 2015-01-03 17:05:18.000 003 33676.67 -4.90 17091.31 88888.00 2015-01-03 17:05:19.000 003 33676.70 -4.90 17091.33 88888.00 2015-01-03 17:05:20.000 003 33676.67 -4.89 17091.36 37765.41 2015-01-03 17:05:21.000 003 33676.64 -4.90 17091.36 88888.00 2015-01-03 17:05:22.000 003 33676.66 -4.92 17091.35 88888.00 2015-01-03 17:05:23.000 003 33676.63 -4.92 17091.32 88888.00 2015-01-03 17:05:24.000 003 33676.63 -4.92 17091.30 88888.00 2015-01-03 17:05:25.000 003 33676.64 -4.90 17091.31 37765.36 2015-01-03 17:05:26.000 003 33676.62 -4.91 17091.31 88888.00 2015-01-03 17:05:27.000 003 33676.65 -4.89 17091.33 88888.00 2015-01-03 17:05:28.000 003 33676.70 -4.86 17091.32 88888.00 2015-01-03 17:05:29.000 003 33676.68 -4.89 17091.32 88888.00 2015-01-03 17:05:30.000 003 33676.67 -4.91 17091.34 37765.44 2015-01-03 17:05:31.000 003 33676.62 -4.88 17091.34 88888.00 2015-01-03 17:05:32.000 003 33676.62 -4.89 17091.36 88888.00 2015-01-03 17:05:33.000 003 33676.67 -4.88 17091.36 88888.00 2015-01-03 17:05:34.000 003 33676.67 -4.88 17091.36 88888.00 2015-01-03 17:05:35.000 003 33676.67 -4.87 17091.39 37765.42 2015-01-03 17:05:36.000 003 33676.68 -4.88 17091.37 88888.00 2015-01-03 17:05:37.000 003 33676.66 -4.89 17091.33 88888.00 2015-01-03 17:05:38.000 003 33676.67 -4.92 17091.33 88888.00 2015-01-03 17:05:39.000 003 33676.66 -4.94 17091.34 88888.00 2015-01-03 17:05:40.000 003 33676.61 -4.92 17091.36 37765.41 2015-01-03 17:05:41.000 003 33676.64 -4.94 17091.38 88888.00 2015-01-03 17:05:42.000 003 33676.67 -4.94 17091.39 88888.00 2015-01-03 17:05:43.000 003 33676.66 -4.93 17091.40 88888.00 2015-01-03 17:05:44.000 003 33676.65 -4.95 17091.35 88888.00 2015-01-03 17:05:45.000 003 33676.64 -4.95 17091.35 37765.32 2015-01-03 17:05:46.000 003 33676.65 -4.95 17091.35 88888.00 2015-01-03 17:05:47.000 003 33676.61 -4.97 17091.35 88888.00 2015-01-03 17:05:48.000 003 33676.60 -4.97 17091.38 88888.00 2015-01-03 17:05:49.000 003 33676.62 -5.00 17091.41 88888.00 2015-01-03 17:05:50.000 003 33676.64 -5.00 17091.41 37765.32 2015-01-03 17:05:51.000 003 33676.63 -4.98 17091.39 88888.00 2015-01-03 17:05:52.000 003 33676.62 -5.02 17091.40 88888.00 2015-01-03 17:05:53.000 003 33676.62 -5.00 17091.42 88888.00 2015-01-03 17:05:54.000 003 33676.65 -4.98 17091.39 88888.00 2015-01-03 17:05:55.000 003 33676.63 -4.98 17091.42 37765.38 2015-01-03 17:05:56.000 003 33676.63 -4.98 17091.45 88888.00 2015-01-03 17:05:57.000 003 33676.66 -4.95 17091.47 88888.00 2015-01-03 17:05:58.000 003 33676.66 -4.94 17091.46 88888.00 2015-01-03 17:05:59.000 003 33676.67 -4.93 17091.45 88888.00 2015-01-03 17:06:00.000 003 33676.69 -4.93 17091.47 37765.40 2015-01-03 17:06:01.000 003 33676.72 -4.93 17091.47 88888.00 2015-01-03 17:06:02.000 003 33676.70 -4.92 17091.44 88888.00 2015-01-03 17:06:03.000 003 33676.65 -4.91 17091.46 88888.00 2015-01-03 17:06:04.000 003 33676.66 -4.97 17091.45 88888.00 2015-01-03 17:06:05.000 003 33676.66 -4.96 17091.45 37765.40 2015-01-03 17:06:06.000 003 33676.64 -4.94 17091.47 88888.00 2015-01-03 17:06:07.000 003 33676.66 -4.92 17091.48 88888.00 2015-01-03 17:06:08.000 003 33676.65 -4.92 17091.49 88888.00 2015-01-03 17:06:09.000 003 33676.65 -4.95 17091.47 88888.00 2015-01-03 17:06:10.000 003 33676.64 -4.91 17091.42 37765.33 2015-01-03 17:06:11.000 003 33676.63 -4.92 17091.46 88888.00 2015-01-03 17:06:12.000 003 33676.68 -4.91 17091.51 88888.00 2015-01-03 17:06:13.000 003 33676.68 -4.93 17091.46 88888.00 2015-01-03 17:06:14.000 003 33676.71 -4.94 17091.46 88888.00 2015-01-03 17:06:15.000 003 33676.70 -4.92 17091.46 37765.42 2015-01-03 17:06:16.000 003 33676.67 -4.94 17091.44 88888.00 2015-01-03 17:06:17.000 003 33676.66 -4.96 17091.49 88888.00 2015-01-03 17:06:18.000 003 33676.67 -4.99 17091.48 88888.00 2015-01-03 17:06:19.000 003 33676.72 -4.98 17091.45 88888.00 2015-01-03 17:06:20.000 003 33676.74 -4.96 17091.44 37765.41 2015-01-03 17:06:21.000 003 33676.72 -4.94 17091.47 88888.00 2015-01-03 17:06:22.000 003 33676.75 -4.91 17091.46 88888.00 2015-01-03 17:06:23.000 003 33676.77 -4.93 17091.46 88888.00 2015-01-03 17:06:24.000 003 33676.74 -4.95 17091.49 88888.00 2015-01-03 17:06:25.000 003 33676.72 -4.93 17091.48 37765.34 2015-01-03 17:06:26.000 003 33676.70 -4.93 17091.48 88888.00 2015-01-03 17:06:27.000 003 33676.69 -4.96 17091.46 88888.00 2015-01-03 17:06:28.000 003 33676.75 -4.95 17091.43 88888.00 2015-01-03 17:06:29.000 003 33676.76 -4.92 17091.43 88888.00 2015-01-03 17:06:30.000 003 33676.75 -4.94 17091.43 37765.36 2015-01-03 17:06:31.000 003 33676.72 -4.94 17091.44 88888.00 2015-01-03 17:06:32.000 003 33676.69 -4.95 17091.42 88888.00 2015-01-03 17:06:33.000 003 33676.72 -4.95 17091.43 88888.00 2015-01-03 17:06:34.000 003 33676.73 -4.97 17091.43 88888.00 2015-01-03 17:06:35.000 003 33676.71 -4.97 17091.42 37765.43 2015-01-03 17:06:36.000 003 33676.72 -5.00 17091.41 88888.00 2015-01-03 17:06:37.000 003 33676.68 -5.05 17091.43 88888.00 2015-01-03 17:06:38.000 003 33676.69 -5.01 17091.42 88888.00 2015-01-03 17:06:39.000 003 33676.69 -5.04 17091.39 88888.00 2015-01-03 17:06:40.000 003 33676.71 -5.03 17091.39 37765.45 2015-01-03 17:06:41.000 003 33676.71 -5.01 17091.43 88888.00 2015-01-03 17:06:42.000 003 33676.69 -4.99 17091.42 88888.00 2015-01-03 17:06:43.000 003 33676.72 -4.99 17091.41 88888.00 2015-01-03 17:06:44.000 003 33676.72 -4.98 17091.41 88888.00 2015-01-03 17:06:45.000 003 33676.69 -5.01 17091.38 37765.48 2015-01-03 17:06:46.000 003 33676.72 -4.96 17091.41 88888.00 2015-01-03 17:06:47.000 003 33676.68 -4.96 17091.42 88888.00 2015-01-03 17:06:48.000 003 33676.70 -4.99 17091.45 88888.00 2015-01-03 17:06:49.000 003 33676.68 -4.99 17091.45 88888.00 2015-01-03 17:06:50.000 003 33676.72 -4.93 17091.41 37765.41 2015-01-03 17:06:51.000 003 33676.70 -4.99 17091.41 88888.00 2015-01-03 17:06:52.000 003 33676.71 -5.02 17091.40 88888.00 2015-01-03 17:06:53.000 003 33676.72 -4.99 17091.38 88888.00 2015-01-03 17:06:54.000 003 33676.76 -4.98 17091.37 88888.00 2015-01-03 17:06:55.000 003 33676.71 -4.98 17091.36 37765.47 2015-01-03 17:06:56.000 003 33676.70 -5.00 17091.36 88888.00 2015-01-03 17:06:57.000 003 33676.73 -5.00 17091.38 88888.00 2015-01-03 17:06:58.000 003 33676.76 -4.95 17091.41 88888.00 2015-01-03 17:06:59.000 003 33676.77 -4.94 17091.40 88888.00 2015-01-03 17:07:00.000 003 33676.71 -4.96 17091.37 37765.43 2015-01-03 17:07:01.000 003 33676.72 -4.97 17091.38 88888.00 2015-01-03 17:07:02.000 003 33676.77 -4.98 17091.38 88888.00 2015-01-03 17:07:03.000 003 33676.73 -4.96 17091.40 88888.00 2015-01-03 17:07:04.000 003 33676.72 -4.98 17091.43 88888.00 2015-01-03 17:07:05.000 003 33676.71 -4.96 17091.46 37765.44 2015-01-03 17:07:06.000 003 33676.73 -4.96 17091.45 88888.00 2015-01-03 17:07:07.000 003 33676.75 -4.97 17091.45 88888.00 2015-01-03 17:07:08.000 003 33676.77 -4.97 17091.45 88888.00 2015-01-03 17:07:09.000 003 33676.75 -4.95 17091.43 88888.00 2015-01-03 17:07:10.000 003 33676.73 -4.96 17091.45 37765.41 2015-01-03 17:07:11.000 003 33676.75 -5.00 17091.45 88888.00 2015-01-03 17:07:12.000 003 33676.76 -5.00 17091.46 88888.00 2015-01-03 17:07:13.000 003 33676.75 -4.96 17091.46 88888.00 2015-01-03 17:07:14.000 003 33676.77 -4.97 17091.48 88888.00 2015-01-03 17:07:15.000 003 33676.75 -5.00 17091.45 37765.48 2015-01-03 17:07:16.000 003 33676.75 -5.00 17091.40 88888.00 2015-01-03 17:07:17.000 003 33676.77 -4.99 17091.39 88888.00 2015-01-03 17:07:18.000 003 33676.75 -4.97 17091.38 88888.00 2015-01-03 17:07:19.000 003 33676.77 -4.94 17091.38 88888.00 2015-01-03 17:07:20.000 003 33676.76 -4.94 17091.41 37765.49 2015-01-03 17:07:21.000 003 33676.76 -4.96 17091.45 88888.00 2015-01-03 17:07:22.000 003 33676.75 -4.96 17091.45 88888.00 2015-01-03 17:07:23.000 003 33676.76 -4.91 17091.41 88888.00 2015-01-03 17:07:24.000 003 33676.74 -4.91 17091.39 88888.00 2015-01-03 17:07:25.000 003 33676.71 -4.91 17091.37 37765.44 2015-01-03 17:07:26.000 003 33676.74 -4.91 17091.39 88888.00 2015-01-03 17:07:27.000 003 33676.76 -4.90 17091.42 88888.00 2015-01-03 17:07:28.000 003 33676.73 -4.92 17091.40 88888.00 2015-01-03 17:07:29.000 003 33676.73 -4.94 17091.37 88888.00 2015-01-03 17:07:30.000 003 33676.72 -4.96 17091.36 37765.41 2015-01-03 17:07:31.000 003 33676.77 -4.95 17091.41 88888.00 2015-01-03 17:07:32.000 003 33676.76 -4.96 17091.43 88888.00 2015-01-03 17:07:33.000 003 33676.79 -4.95 17091.41 88888.00 2015-01-03 17:07:34.000 003 33676.76 -4.95 17091.44 88888.00 2015-01-03 17:07:35.000 003 33676.73 -4.98 17091.47 37765.55 2015-01-03 17:07:36.000 003 33676.76 -4.96 17091.45 88888.00 2015-01-03 17:07:37.000 003 33676.81 -4.92 17091.43 88888.00 2015-01-03 17:07:38.000 003 33676.79 -4.98 17091.44 88888.00 2015-01-03 17:07:39.000 003 33676.76 -4.97 17091.43 88888.00 2015-01-03 17:07:40.000 003 33676.80 -4.93 17091.49 37765.49 2015-01-03 17:07:41.000 003 33676.80 -4.94 17091.49 88888.00 2015-01-03 17:07:42.000 003 33676.79 -4.97 17091.51 88888.00 2015-01-03 17:07:43.000 003 33676.78 -4.97 17091.48 88888.00 2015-01-03 17:07:44.000 003 33676.78 -4.97 17091.48 88888.00 2015-01-03 17:07:45.000 003 33676.75 -4.96 17091.49 37765.49 2015-01-03 17:07:46.000 003 33676.76 -4.95 17091.51 88888.00 2015-01-03 17:07:47.000 003 33676.75 -4.93 17091.50 88888.00 2015-01-03 17:07:48.000 003 33676.77 -4.93 17091.51 88888.00 2015-01-03 17:07:49.000 003 33676.78 -4.95 17091.51 88888.00 2015-01-03 17:07:50.000 003 33676.75 -4.94 17091.47 37765.54 2015-01-03 17:07:51.000 003 33676.75 -4.93 17091.49 88888.00 2015-01-03 17:07:52.000 003 33676.76 -4.91 17091.52 88888.00 2015-01-03 17:07:53.000 003 33676.76 -4.90 17091.54 88888.00 2015-01-03 17:07:54.000 003 33676.77 -4.91 17091.50 88888.00 2015-01-03 17:07:55.000 003 33676.80 -4.90 17091.51 37765.51 2015-01-03 17:07:56.000 003 33676.80 -4.90 17091.52 88888.00 2015-01-03 17:07:57.000 003 33676.77 -4.92 17091.50 88888.00 2015-01-03 17:07:58.000 003 33676.77 -4.94 17091.48 88888.00 2015-01-03 17:07:59.000 003 33676.77 -4.96 17091.47 88888.00 2015-01-03 17:08:00.000 003 33676.76 -5.01 17091.50 37765.53 2015-01-03 17:08:01.000 003 33676.79 -4.96 17091.50 88888.00 2015-01-03 17:08:02.000 003 33676.78 -4.95 17091.51 88888.00 2015-01-03 17:08:03.000 003 33676.78 -4.94 17091.50 88888.00 2015-01-03 17:08:04.000 003 33676.76 -4.95 17091.51 88888.00 2015-01-03 17:08:05.000 003 33676.73 -4.95 17091.50 37765.76 2015-01-03 17:08:06.000 003 33676.76 -4.95 17091.56 88888.00 2015-01-03 17:08:07.000 003 33676.78 -4.95 17091.58 88888.00 2015-01-03 17:08:08.000 003 33676.81 -4.94 17091.53 88888.00 2015-01-03 17:08:09.000 003 33676.78 -4.96 17091.52 88888.00 2015-01-03 17:08:10.000 003 33676.83 -4.96 17091.53 37765.54 2015-01-03 17:08:11.000 003 33676.85 -4.93 17091.56 88888.00 2015-01-03 17:08:12.000 003 33676.86 -4.93 17091.56 88888.00 2015-01-03 17:08:13.000 003 33676.83 -4.92 17091.53 88888.00 2015-01-03 17:08:14.000 003 33676.83 -4.92 17091.53 88888.00 2015-01-03 17:08:15.000 003 33676.80 -4.94 17091.49 37765.57 2015-01-03 17:08:16.000 003 33676.84 -4.93 17091.52 88888.00 2015-01-03 17:08:17.000 003 33676.85 -4.94 17091.51 88888.00 2015-01-03 17:08:18.000 003 33676.85 -4.95 17091.52 88888.00 2015-01-03 17:08:19.000 003 33676.83 -4.95 17091.50 88888.00 2015-01-03 17:08:20.000 003 33676.85 -4.89 17091.54 37765.64 2015-01-03 17:08:21.000 003 33676.86 -4.89 17091.53 88888.00 2015-01-03 17:08:22.000 003 33676.87 -4.92 17091.54 88888.00 2015-01-03 17:08:23.000 003 33676.84 -4.89 17091.53 88888.00 2015-01-03 17:08:24.000 003 33676.82 -4.89 17091.51 88888.00 2015-01-03 17:08:25.000 003 33676.81 -4.90 17091.48 37765.50 2015-01-03 17:08:26.000 003 33676.79 -4.92 17091.51 88888.00 2015-01-03 17:08:27.000 003 33676.79 -4.94 17091.52 88888.00 2015-01-03 17:08:28.000 003 33676.82 -4.91 17091.54 88888.00 2015-01-03 17:08:29.000 003 33676.82 -4.87 17091.55 88888.00 2015-01-03 17:08:30.000 003 33676.81 -4.86 17091.54 37765.61 2015-01-03 17:08:31.000 003 33676.81 -4.88 17091.54 88888.00 2015-01-03 17:08:32.000 003 33676.84 -4.89 17091.52 88888.00 2015-01-03 17:08:33.000 003 33676.85 -4.90 17091.52 88888.00 2015-01-03 17:08:34.000 003 33676.81 -4.88 17091.52 88888.00 2015-01-03 17:08:35.000 003 33676.78 -4.93 17091.50 37765.57 2015-01-03 17:08:36.000 003 33676.81 -4.90 17091.50 88888.00 2015-01-03 17:08:37.000 003 33676.79 -4.86 17091.51 88888.00 2015-01-03 17:08:38.000 003 33676.76 -4.93 17091.51 88888.00 2015-01-03 17:08:39.000 003 33676.77 -4.91 17091.49 88888.00 2015-01-03 17:08:40.000 003 33676.77 -4.87 17091.51 37765.56 2015-01-03 17:08:41.000 003 33676.75 -4.89 17091.54 88888.00 2015-01-03 17:08:42.000 003 33676.71 -4.90 17091.54 88888.00 2015-01-03 17:08:43.000 003 33676.71 -4.91 17091.51 88888.00 2015-01-03 17:08:44.000 003 33676.72 -4.89 17091.50 88888.00 2015-01-03 17:08:45.000 003 33676.72 -4.85 17091.53 37765.46 2015-01-03 17:08:46.000 003 33676.72 -4.82 17091.53 88888.00 2015-01-03 17:08:47.000 003 33676.71 -4.85 17091.49 88888.00 2015-01-03 17:08:48.000 003 33676.70 -4.85 17091.52 88888.00 2015-01-03 17:08:49.000 003 33676.70 -4.84 17091.57 88888.00 2015-01-03 17:08:50.000 003 33676.72 -4.88 17091.54 37765.53 2015-01-03 17:08:51.000 003 33676.74 -4.89 17091.52 88888.00 2015-01-03 17:08:52.000 003 33676.72 -4.87 17091.52 88888.00 2015-01-03 17:08:53.000 003 33676.76 -4.88 17091.57 88888.00 2015-01-03 17:08:54.000 003 33676.68 -4.91 17091.56 88888.00 2015-01-03 17:08:55.000 003 33676.68 -4.86 17091.56 37765.49 2015-01-03 17:08:56.000 003 33676.67 -4.81 17091.57 88888.00 2015-01-03 17:08:57.000 003 33676.68 -4.84 17091.60 88888.00 2015-01-03 17:08:58.000 003 33676.67 -4.86 17091.61 88888.00 2015-01-03 17:08:59.000 003 33676.66 -4.83 17091.59 88888.00 2015-01-03 17:09:00.000 003 33676.64 -4.81 17091.59 37765.45 2015-01-03 17:09:01.000 003 33676.65 -4.81 17091.54 88888.00 2015-01-03 17:09:02.000 003 33676.65 -4.77 17091.54 88888.00 2015-01-03 17:09:03.000 003 33676.67 -4.77 17091.55 88888.00 2015-01-03 17:09:04.000 003 33676.66 -4.77 17091.58 88888.00 2015-01-03 17:09:05.000 003 33676.65 -4.74 17091.58 37765.40 2015-01-03 17:09:06.000 003 33676.65 -4.74 17091.54 88888.00 2015-01-03 17:09:07.000 003 33676.68 -4.69 17091.56 88888.00 2015-01-03 17:09:08.000 003 33676.65 -4.66 17091.55 88888.00 2015-01-03 17:09:09.000 003 33676.61 -4.70 17091.55 88888.00 2015-01-03 17:09:10.000 003 33676.59 -4.80 17091.58 37765.44 2015-01-03 17:09:11.000 003 33676.60 -4.83 17091.62 88888.00 2015-01-03 17:09:12.000 003 33676.59 -4.82 17091.61 88888.00 2015-01-03 17:09:13.000 003 33676.60 -4.79 17091.60 88888.00 2015-01-03 17:09:14.000 003 33676.56 -4.82 17091.58 88888.00 2015-01-03 17:09:15.000 003 33676.59 -4.83 17091.61 37765.44 2015-01-03 17:09:16.000 003 33676.57 -4.82 17091.64 88888.00 2015-01-03 17:09:17.000 003 33676.57 -4.85 17091.62 88888.00 2015-01-03 17:09:18.000 003 33676.58 -4.85 17091.60 88888.00 2015-01-03 17:09:19.000 003 33676.57 -4.86 17091.59 88888.00 2015-01-03 17:09:20.000 003 33676.58 -4.84 17091.64 37765.38 2015-01-03 17:09:21.000 003 33676.56 -4.80 17091.63 88888.00 2015-01-03 17:09:22.000 003 33676.56 -4.79 17091.60 88888.00 2015-01-03 17:09:23.000 003 33676.57 -4.78 17091.58 88888.00 2015-01-03 17:09:24.000 003 33676.59 -4.86 17091.61 88888.00 2015-01-03 17:09:25.000 003 33676.56 -4.91 17091.64 37765.39 2015-01-03 17:09:26.000 003 33676.57 -4.93 17091.61 88888.00 2015-01-03 17:09:27.000 003 33676.54 -4.93 17091.62 88888.00 2015-01-03 17:09:28.000 003 33676.57 -4.91 17091.66 88888.00 2015-01-03 17:09:29.000 003 33676.56 -4.93 17091.65 88888.00 2015-01-03 17:09:30.000 003 33676.54 -4.91 17091.67 37765.42 2015-01-03 17:09:31.000 003 33676.57 -4.88 17091.64 88888.00 2015-01-03 17:09:32.000 003 33676.55 -4.87 17091.64 88888.00 2015-01-03 17:09:33.000 003 33676.55 -4.86 17091.65 88888.00 2015-01-03 17:09:34.000 003 33676.54 -4.86 17091.63 88888.00 2015-01-03 17:09:35.000 003 33676.52 -4.86 17091.61 37765.30 2015-01-03 17:09:36.000 003 33676.51 -4.85 17091.61 88888.00 2015-01-03 17:09:37.000 003 33676.50 -4.85 17091.61 88888.00 2015-01-03 17:09:38.000 003 33676.53 -4.86 17091.65 88888.00 2015-01-03 17:09:39.000 003 33676.54 -4.81 17091.65 88888.00 2015-01-03 17:09:40.000 003 33676.57 -4.80 17091.69 37765.38 2015-01-03 17:09:41.000 003 33676.57 -4.81 17091.67 88888.00 2015-01-03 17:09:42.000 003 33676.57 -4.79 17091.68 88888.00 2015-01-03 17:09:43.000 003 33676.59 -4.78 17091.67 88888.00 2015-01-03 17:09:44.000 003 33676.61 -4.81 17091.64 88888.00 2015-01-03 17:09:45.000 003 33676.59 -4.81 17091.64 37765.40 2015-01-03 17:09:46.000 003 33676.58 -4.82 17091.61 88888.00 2015-01-03 17:09:47.000 003 33676.59 -4.82 17091.66 88888.00 2015-01-03 17:09:48.000 003 33676.62 -4.80 17091.66 88888.00 2015-01-03 17:09:49.000 003 33676.64 -4.77 17091.62 88888.00 2015-01-03 17:09:50.000 003 33676.63 -4.78 17091.61 37765.40 2015-01-03 17:09:51.000 003 33676.64 -4.81 17091.63 88888.00 2015-01-03 17:09:52.000 003 33676.67 -4.80 17091.64 88888.00 2015-01-03 17:09:53.000 003 33676.64 -4.78 17091.63 88888.00 2015-01-03 17:09:54.000 003 33676.65 -4.84 17091.67 88888.00 2015-01-03 17:09:55.000 003 33676.67 -4.82 17091.69 37765.48 2015-01-03 17:09:56.000 003 33676.64 -4.82 17091.64 88888.00 2015-01-03 17:09:57.000 003 33676.68 -4.81 17091.62 88888.00 2015-01-03 17:09:58.000 003 33676.72 -4.82 17091.62 88888.00 2015-01-03 17:09:59.000 003 33676.75 -4.81 17091.61 88888.00 2015-01-03 17:10:00.000 003 33676.75 -4.79 17091.64 37765.54 2015-01-03 17:10:01.000 003 33676.72 -4.80 17091.64 88888.00 2015-01-03 17:10:02.000 003 33676.74 -4.87 17091.66 88888.00 2015-01-03 17:10:03.000 003 33676.77 -4.83 17091.63 88888.00 2015-01-03 17:10:04.000 003 33676.78 -4.79 17091.61 88888.00 2015-01-03 17:10:05.000 003 33676.77 -4.77 17091.64 37765.57 2015-01-03 17:10:06.000 003 33676.74 -4.81 17091.63 88888.00 2015-01-03 17:10:07.000 003 33676.77 -4.80 17091.62 88888.00 2015-01-03 17:10:08.000 003 33676.78 -4.78 17091.63 88888.00 2015-01-03 17:10:09.000 003 33676.79 -4.78 17091.66 88888.00 2015-01-03 17:10:10.000 003 33676.82 -4.76 17091.67 37765.58 2015-01-03 17:10:11.000 003 33676.86 -4.68 17091.67 88888.00 2015-01-03 17:10:12.000 003 33676.84 -4.70 17091.68 88888.00 2015-01-03 17:10:13.000 003 33676.84 -4.76 17091.67 88888.00 2015-01-03 17:10:14.000 003 33676.82 -4.74 17091.67 88888.00 2015-01-03 17:10:15.000 003 33676.82 -4.76 17091.68 37765.63 2015-01-03 17:10:16.000 003 33676.83 -4.77 17091.66 88888.00 2015-01-03 17:10:17.000 003 33676.89 -4.78 17091.66 88888.00 2015-01-03 17:10:18.000 003 33676.93 -4.78 17091.65 88888.00 2015-01-03 17:10:19.000 003 33676.95 -4.80 17091.64 88888.00 2015-01-03 17:10:20.000 003 33676.93 -4.73 17091.60 37765.72 2015-01-03 17:10:21.000 003 33676.94 -4.74 17091.61 88888.00 2015-01-03 17:10:22.000 003 33676.90 -4.77 17091.62 88888.00 2015-01-03 17:10:23.000 003 33676.87 -4.79 17091.61 88888.00 2015-01-03 17:10:24.000 003 33676.88 -4.78 17091.61 88888.00 2015-01-03 17:10:25.000 003 33676.91 -4.79 17091.62 37765.77 2015-01-03 17:10:26.000 003 33676.93 -4.77 17091.63 88888.00 2015-01-03 17:10:27.000 003 33676.93 -4.79 17091.58 88888.00 2015-01-03 17:10:28.000 003 33676.95 -4.77 17091.60 88888.00 2015-01-03 17:10:29.000 003 33676.96 -4.79 17091.59 88888.00 2015-01-03 17:10:30.000 003 33676.97 -4.80 17091.64 37765.72 2015-01-03 17:10:31.000 003 33676.93 -4.79 17091.64 88888.00 2015-01-03 17:10:32.000 003 33676.94 -4.77 17091.67 88888.00 2015-01-03 17:10:33.000 003 33676.96 -4.83 17091.64 88888.00 2015-01-03 17:10:34.000 003 33677.03 -4.79 17091.66 88888.00 2015-01-03 17:10:35.000 003 33677.06 -4.76 17091.71 37765.82 2015-01-03 17:10:36.000 003 33677.04 -4.75 17091.71 88888.00 2015-01-03 17:10:37.000 003 33677.05 -4.76 17091.69 88888.00 2015-01-03 17:10:38.000 003 33677.05 -4.77 17091.68 88888.00 2015-01-03 17:10:39.000 003 33677.05 -4.74 17091.64 88888.00 2015-01-03 17:10:40.000 003 33677.08 -4.79 17091.65 37765.82 2015-01-03 17:10:41.000 003 33677.08 -4.81 17091.67 88888.00 2015-01-03 17:10:42.000 003 33677.07 -4.83 17091.72 88888.00 2015-01-03 17:10:43.000 003 33677.08 -4.81 17091.72 88888.00 2015-01-03 17:10:44.000 003 33677.13 -4.80 17091.73 88888.00 2015-01-03 17:10:45.000 003 33677.13 -4.82 17091.71 37765.87 2015-01-03 17:10:46.000 003 33677.14 -4.80 17091.69 88888.00 2015-01-03 17:10:47.000 003 33677.15 -4.79 17091.69 88888.00 2015-01-03 17:10:48.000 003 33677.15 -4.78 17091.65 88888.00 2015-01-03 17:10:49.000 003 33677.17 -4.77 17091.64 88888.00 2015-01-03 17:10:50.000 003 33677.17 -4.79 17091.70 37765.91 2015-01-03 17:10:51.000 003 33677.19 -4.81 17091.73 88888.00 2015-01-03 17:10:52.000 003 33677.17 -4.77 17091.72 88888.00 2015-01-03 17:10:53.000 003 33677.18 -4.75 17091.66 88888.00 2015-01-03 17:10:54.000 003 33677.15 -4.75 17091.67 88888.00 2015-01-03 17:10:55.000 003 33677.15 -4.78 17091.68 37765.89 2015-01-03 17:10:56.000 003 33677.15 -4.76 17091.67 88888.00 2015-01-03 17:10:57.000 003 33677.13 -4.75 17091.69 88888.00 2015-01-03 17:10:58.000 003 33677.12 -4.76 17091.66 88888.00 2015-01-03 17:10:59.000 003 33677.18 -4.79 17091.66 88888.00 2015-01-03 17:11:00.000 003 33677.17 -4.80 17091.66 37765.94 2015-01-03 17:11:01.000 003 33677.17 -4.78 17091.69 88888.00 2015-01-03 17:11:02.000 003 33677.19 -4.79 17091.68 88888.00 2015-01-03 17:11:03.000 003 33677.20 -4.82 17091.69 88888.00 2015-01-03 17:11:04.000 003 33677.19 -4.88 17091.69 88888.00 2015-01-03 17:11:05.000 003 33677.20 -4.90 17091.73 37765.96 2015-01-03 17:11:06.000 003 33677.21 -4.89 17091.72 88888.00 2015-01-03 17:11:07.000 003 33677.23 -4.87 17091.73 88888.00 2015-01-03 17:11:08.000 003 33677.22 -4.88 17091.69 88888.00 2015-01-03 17:11:09.000 003 33677.17 -4.86 17091.69 88888.00 2015-01-03 17:11:10.000 003 33677.20 -4.84 17091.69 37765.95 2015-01-03 17:11:11.000 003 33677.22 -4.83 17091.65 88888.00 2015-01-03 17:11:12.000 003 33677.22 -4.85 17091.67 88888.00 2015-01-03 17:11:13.000 003 33677.23 -4.82 17091.67 88888.00 2015-01-03 17:11:14.000 003 33677.20 -4.81 17091.66 88888.00 2015-01-03 17:11:15.000 003 33677.18 -4.82 17091.66 37765.94 2015-01-03 17:11:16.000 003 33677.20 -4.83 17091.68 88888.00 2015-01-03 17:11:17.000 003 33677.21 -4.83 17091.64 88888.00 2015-01-03 17:11:18.000 003 33677.23 -4.76 17091.64 88888.00 2015-01-03 17:11:19.000 003 33677.20 -4.85 17091.66 88888.00 2015-01-03 17:11:20.000 003 33677.19 -4.84 17091.66 37765.91 2015-01-03 17:11:21.000 003 33677.18 -4.83 17091.67 88888.00 2015-01-03 17:11:22.000 003 33677.21 -4.83 17091.66 88888.00 2015-01-03 17:11:23.000 003 33677.24 -4.84 17091.67 88888.00 2015-01-03 17:11:24.000 003 33677.23 -4.86 17091.66 88888.00 2015-01-03 17:11:25.000 003 33677.25 -4.84 17091.67 37766.04 2015-01-03 17:11:26.000 003 33677.26 -4.82 17091.73 88888.00 2015-01-03 17:11:27.000 003 33677.25 -4.86 17091.72 88888.00 2015-01-03 17:11:28.000 003 33677.23 -4.86 17091.68 88888.00 2015-01-03 17:11:29.000 003 33677.24 -4.87 17091.64 88888.00 2015-01-03 17:11:30.000 003 33677.25 -4.88 17091.66 37765.97 2015-01-03 17:11:31.000 003 33677.27 -4.87 17091.69 88888.00 2015-01-03 17:11:32.000 003 33677.27 -4.83 17091.69 88888.00 2015-01-03 17:11:33.000 003 33677.26 -4.90 17091.70 88888.00 2015-01-03 17:11:34.000 003 33677.25 -4.94 17091.68 88888.00 2015-01-03 17:11:35.000 003 33677.24 -4.93 17091.71 37766.05 2015-01-03 17:11:36.000 003 33677.25 -4.93 17091.69 88888.00 2015-01-03 17:11:37.000 003 33677.23 -4.92 17091.70 88888.00 2015-01-03 17:11:38.000 003 33677.27 -4.91 17091.69 88888.00 2015-01-03 17:11:39.000 003 33677.32 -4.86 17091.71 88888.00 2015-01-03 17:11:40.000 003 33677.31 -4.84 17091.70 37766.06 2015-01-03 17:11:41.000 003 33677.28 -4.81 17091.69 88888.00 2015-01-03 17:11:42.000 003 33677.30 -4.84 17091.72 88888.00 2015-01-03 17:11:43.000 003 33677.31 -4.91 17091.73 88888.00 2015-01-03 17:11:44.000 003 33677.31 -4.91 17091.73 88888.00 2015-01-03 17:11:45.000 003 33677.32 -4.92 17091.70 37766.11 2015-01-03 17:11:46.000 003 33677.35 -4.90 17091.71 88888.00 2015-01-03 17:11:47.000 003 33677.33 -4.91 17091.69 88888.00 2015-01-03 17:11:48.000 003 33677.33 -4.95 17091.68 88888.00 2015-01-03 17:11:49.000 003 33677.35 -4.94 17091.66 88888.00 2015-01-03 17:11:50.000 003 33677.37 -4.98 17091.64 37766.12 2015-01-03 17:11:51.000 003 33677.36 -4.96 17091.65 88888.00 2015-01-03 17:11:52.000 003 33677.38 -4.96 17091.63 88888.00 2015-01-03 17:11:53.000 003 33677.37 -4.91 17091.64 88888.00 2015-01-03 17:11:54.000 003 33677.36 -4.85 17091.68 88888.00 2015-01-03 17:11:55.000 003 33677.37 -4.85 17091.69 37766.17 2015-01-03 17:11:56.000 003 33677.39 -4.87 17091.65 88888.00 2015-01-03 17:11:57.000 003 33677.39 -4.95 17091.65 88888.00 2015-01-03 17:11:58.000 003 33677.38 -4.93 17091.69 88888.00 2015-01-03 17:11:59.000 003 33677.39 -4.89 17091.71 88888.00 2015-01-03 17:12:00.000 003 33677.37 -4.89 17091.71 37766.20 2015-01-03 17:12:01.000 003 33677.35 -4.89 17091.71 88888.00 2015-01-03 17:12:02.000 003 33677.33 -4.88 17091.70 88888.00 2015-01-03 17:12:03.000 003 33677.33 -4.89 17091.70 88888.00 2015-01-03 17:12:04.000 003 33677.37 -4.87 17091.69 88888.00 2015-01-03 17:12:05.000 003 33677.40 -4.88 17091.68 37766.17 2015-01-03 17:12:06.000 003 33677.37 -4.91 17091.70 88888.00 2015-01-03 17:12:07.000 003 33677.33 -4.93 17091.63 88888.00 2015-01-03 17:12:08.000 003 33677.36 -4.91 17091.63 88888.00 2015-01-03 17:12:09.000 003 33677.38 -4.96 17091.66 88888.00 2015-01-03 17:12:10.000 003 33677.36 -4.94 17091.74 37766.17 2015-01-03 17:12:11.000 003 33677.35 -4.94 17091.74 88888.00 2015-01-03 17:12:12.000 003 33677.34 -4.92 17091.71 88888.00 2015-01-03 17:12:13.000 003 33677.33 -4.94 17091.68 88888.00 2015-01-03 17:12:14.000 003 33677.31 -4.93 17091.65 88888.00 2015-01-03 17:12:15.000 003 33677.30 -4.93 17091.66 37766.12 2015-01-03 17:12:16.000 003 33677.30 -4.95 17091.71 88888.00 2015-01-03 17:12:17.000 003 33677.29 -4.94 17091.70 88888.00 2015-01-03 17:12:18.000 003 33677.29 -4.94 17091.71 88888.00 2015-01-03 17:12:19.000 003 33677.28 -4.97 17091.73 88888.00 2015-01-03 17:12:20.000 003 33677.30 -4.98 17091.71 37766.21 2015-01-03 17:12:21.000 003 33677.32 -4.97 17091.70 88888.00 2015-01-03 17:12:22.000 003 33677.36 -4.90 17091.70 88888.00 2015-01-03 17:12:23.000 003 33677.40 -4.92 17091.69 88888.00 2015-01-03 17:12:24.000 003 33677.37 -4.94 17091.67 88888.00 2015-01-03 17:12:25.000 003 33677.35 -4.92 17091.69 37766.19 2015-01-03 17:12:26.000 003 33677.41 -4.92 17091.72 88888.00 2015-01-03 17:12:27.000 003 33677.36 -4.96 17091.66 88888.00 2015-01-03 17:12:28.000 003 33677.36 -5.00 17091.69 88888.00 2015-01-03 17:12:29.000 003 33677.38 -5.02 17091.69 88888.00 2015-01-03 17:12:30.000 003 33677.40 -5.00 17091.71 37766.19 2015-01-03 17:12:31.000 003 33677.40 -4.97 17091.71 88888.00 2015-01-03 17:12:32.000 003 33677.40 -5.00 17091.69 88888.00 2015-01-03 17:12:33.000 003 33677.38 -5.01 17091.66 88888.00 2015-01-03 17:12:34.000 003 33677.42 -5.00 17091.66 88888.00 2015-01-03 17:12:35.000 003 33677.41 -4.98 17091.66 37766.18 2015-01-03 17:12:36.000 003 33677.39 -5.02 17091.67 88888.00 2015-01-03 17:12:37.000 003 33677.41 -5.02 17091.70 88888.00 2015-01-03 17:12:38.000 003 33677.41 -4.97 17091.72 88888.00 2015-01-03 17:12:39.000 003 33677.45 -4.98 17091.70 88888.00 2015-01-03 17:12:40.000 003 33677.46 -4.99 17091.72 37766.24 2015-01-03 17:12:41.000 003 33677.41 -5.01 17091.71 88888.00 2015-01-03 17:12:42.000 003 33677.44 -4.95 17091.71 88888.00 2015-01-03 17:12:43.000 003 33677.47 -4.95 17091.71 88888.00 2015-01-03 17:12:44.000 003 33677.49 -5.01 17091.70 88888.00 2015-01-03 17:12:45.000 003 33677.44 -5.03 17091.66 37766.23 2015-01-03 17:12:46.000 003 33677.46 -5.01 17091.70 88888.00 2015-01-03 17:12:47.000 003 33677.45 -5.01 17091.73 88888.00 2015-01-03 17:12:48.000 003 33677.46 -5.04 17091.74 88888.00 2015-01-03 17:12:49.000 003 33677.42 -5.02 17091.76 88888.00 2015-01-03 17:12:50.000 003 33677.42 -5.03 17091.74 37766.17 2015-01-03 17:12:51.000 003 33677.46 -5.04 17091.74 88888.00 2015-01-03 17:12:52.000 003 33677.50 -5.06 17091.74 88888.00 2015-01-03 17:12:53.000 003 33677.49 -5.06 17091.73 88888.00 2015-01-03 17:12:54.000 003 33677.49 -5.04 17091.74 88888.00 2015-01-03 17:12:55.000 003 33677.49 -5.01 17091.76 37766.24 2015-01-03 17:12:56.000 003 33677.50 -5.04 17091.75 88888.00 2015-01-03 17:12:57.000 003 33677.48 -5.06 17091.74 88888.00 2015-01-03 17:12:58.000 003 33677.48 -5.03 17091.71 88888.00 2015-01-03 17:12:59.000 003 33677.51 -5.06 17091.71 88888.00 2015-01-03 17:13:00.000 003 33677.53 -5.08 17091.75 37766.30 2015-01-03 17:13:01.000 003 33677.54 -5.07 17091.81 88888.00 2015-01-03 17:13:02.000 003 33677.54 -5.05 17091.79 88888.00 2015-01-03 17:13:03.000 003 33677.54 -5.07 17091.76 88888.00 2015-01-03 17:13:04.000 003 33677.52 -5.11 17091.75 88888.00 2015-01-03 17:13:05.000 003 33677.53 -5.10 17091.72 37766.25 2015-01-03 17:13:06.000 003 33677.52 -5.07 17091.70 88888.00 2015-01-03 17:13:07.000 003 33677.51 -5.08 17091.77 88888.00 2015-01-03 17:13:08.000 003 33677.53 -5.11 17091.82 88888.00 2015-01-03 17:13:09.000 003 33677.52 -5.07 17091.83 88888.00 2015-01-03 17:13:10.000 003 33677.52 -5.04 17091.80 37766.31 2015-01-03 17:13:11.000 003 33677.51 -5.07 17091.78 88888.00 2015-01-03 17:13:12.000 003 33677.48 -5.09 17091.75 88888.00 2015-01-03 17:13:13.000 003 33677.47 -5.02 17091.77 88888.00 2015-01-03 17:13:14.000 003 33677.50 -4.98 17091.78 88888.00 2015-01-03 17:13:15.000 003 33677.48 -4.97 17091.78 37766.26 2015-01-03 17:13:16.000 003 33677.47 -5.03 17091.79 88888.00 2015-01-03 17:13:17.000 003 33677.45 -5.01 17091.80 88888.00 2015-01-03 17:13:18.000 003 33677.47 -5.02 17091.83 88888.00 2015-01-03 17:13:19.000 003 33677.44 -5.01 17091.83 88888.00 2015-01-03 17:13:20.000 003 33677.42 -5.02 17091.82 37766.29 2015-01-03 17:13:21.000 003 33677.44 -5.04 17091.82 88888.00 2015-01-03 17:13:22.000 003 33677.43 -5.06 17091.80 88888.00 2015-01-03 17:13:23.000 003 33677.44 -5.07 17091.80 88888.00 2015-01-03 17:13:24.000 003 33677.47 -5.07 17091.82 88888.00 2015-01-03 17:13:25.000 003 33677.50 -5.10 17091.83 37766.28 2015-01-03 17:13:26.000 003 33677.48 -5.10 17091.80 88888.00 2015-01-03 17:13:27.000 003 33677.48 -5.11 17091.83 88888.00 2015-01-03 17:13:28.000 003 33677.50 -5.11 17091.85 88888.00 2015-01-03 17:13:29.000 003 33677.53 -5.09 17091.82 88888.00 2015-01-03 17:13:30.000 003 33677.47 -5.08 17091.81 37766.23 2015-01-03 17:13:31.000 003 33677.45 -5.14 17091.81 88888.00 2015-01-03 17:13:32.000 003 33677.45 -5.18 17091.79 88888.00 2015-01-03 17:13:33.000 003 33677.46 -5.16 17091.79 88888.00 2015-01-03 17:13:34.000 003 33677.45 -5.22 17091.79 88888.00 2015-01-03 17:13:35.000 003 33677.44 -5.20 17091.80 37766.26 2015-01-03 17:13:36.000 003 33677.41 -5.18 17091.81 88888.00 2015-01-03 17:13:37.000 003 33677.42 -5.18 17091.80 88888.00 2015-01-03 17:13:38.000 003 33677.45 -5.15 17091.84 88888.00 2015-01-03 17:13:39.000 003 33677.48 -5.15 17091.85 88888.00 2015-01-03 17:13:40.000 003 33677.51 -5.17 17091.87 37766.30 2015-01-03 17:13:41.000 003 33677.52 -5.15 17091.85 88888.00 2015-01-03 17:13:42.000 003 33677.53 -5.12 17091.82 88888.00 2015-01-03 17:13:43.000 003 33677.52 -5.13 17091.84 88888.00 2015-01-03 17:13:44.000 003 33677.53 -5.14 17091.85 88888.00 2015-01-03 17:13:45.000 003 33677.55 -5.11 17091.85 37766.23 2015-01-03 17:13:46.000 003 33677.51 -5.07 17091.81 88888.00 2015-01-03 17:13:47.000 003 33677.51 -5.08 17091.82 88888.00 2015-01-03 17:13:48.000 003 33677.51 -5.06 17091.78 88888.00 2015-01-03 17:13:49.000 003 33677.48 -5.07 17091.83 88888.00 2015-01-03 17:13:50.000 003 33677.47 -5.09 17091.87 37766.36 2015-01-03 17:13:51.000 003 33677.48 -5.11 17091.87 88888.00 2015-01-03 17:13:52.000 003 33677.51 -5.14 17091.87 88888.00 2015-01-03 17:13:53.000 003 33677.55 -5.12 17091.88 88888.00 2015-01-03 17:13:54.000 003 33677.54 -5.13 17091.89 88888.00 2015-01-03 17:13:55.000 003 33677.55 -5.13 17091.89 37766.35 2015-01-03 17:13:56.000 003 33677.58 -5.13 17091.88 88888.00 2015-01-03 17:13:57.000 003 33677.55 -5.15 17091.89 88888.00 2015-01-03 17:13:58.000 003 33677.60 -5.08 17091.92 88888.00 2015-01-03 17:13:59.000 003 33677.61 -5.10 17091.88 88888.00 2015-01-03 17:14:00.000 003 33677.62 -5.10 17091.82 37766.40 2015-01-03 17:14:01.000 003 33677.66 -5.13 17091.81 88888.00 2015-01-03 17:14:02.000 003 33677.71 -5.15 17091.83 88888.00 2015-01-03 17:14:03.000 003 33677.70 -5.13 17091.84 88888.00 2015-01-03 17:14:04.000 003 33677.71 -5.19 17091.81 88888.00 2015-01-03 17:14:05.000 003 33677.73 -5.16 17091.80 37766.50 2015-01-03 17:14:06.000 003 33677.74 -5.15 17091.81 88888.00 2015-01-03 17:14:07.000 003 33677.75 -5.15 17091.83 88888.00 2015-01-03 17:14:08.000 003 33677.76 -5.16 17091.83 88888.00 2015-01-03 17:14:09.000 003 33677.79 -5.19 17091.84 88888.00 2015-01-03 17:14:10.000 003 33677.78 -5.21 17091.86 37766.56 2015-01-03 17:14:11.000 003 33677.81 -5.25 17091.87 88888.00 2015-01-03 17:14:12.000 003 33677.81 -5.25 17091.86 88888.00 2015-01-03 17:14:13.000 003 33677.80 -5.23 17091.86 88888.00 2015-01-03 17:14:14.000 003 33677.84 -5.23 17091.82 88888.00 2015-01-03 17:14:15.000 003 33677.83 -5.23 17091.81 37766.59 2015-01-03 17:14:16.000 003 33677.86 -5.21 17091.84 88888.00 2015-01-03 17:14:17.000 003 33677.87 -5.21 17091.86 88888.00 2015-01-03 17:14:18.000 003 33677.90 -5.25 17091.84 88888.00 2015-01-03 17:14:19.000 003 33677.88 -5.26 17091.83 88888.00 2015-01-03 17:14:20.000 003 33677.91 -5.23 17091.82 37766.69 2015-01-03 17:14:21.000 003 33677.93 -5.22 17091.83 88888.00 2015-01-03 17:14:22.000 003 33677.95 -5.27 17091.83 88888.00 2015-01-03 17:14:23.000 003 33677.96 -5.27 17091.85 88888.00 2015-01-03 17:14:24.000 003 33678.00 -5.29 17091.84 88888.00 2015-01-03 17:14:25.000 003 33678.01 -5.26 17091.83 37766.77 2015-01-03 17:14:26.000 003 33678.01 -5.26 17091.86 88888.00 2015-01-03 17:14:27.000 003 33678.04 -5.25 17091.87 88888.00 2015-01-03 17:14:28.000 003 33678.07 -5.25 17091.88 88888.00 2015-01-03 17:14:29.000 003 33678.08 -5.28 17091.85 88888.00 2015-01-03 17:14:30.000 003 33678.08 -5.32 17091.83 37766.85 2015-01-03 17:14:31.000 003 33678.04 -5.29 17091.80 88888.00 2015-01-03 17:14:32.000 003 33678.04 -5.30 17091.77 88888.00 2015-01-03 17:14:33.000 003 33678.02 -5.30 17091.79 88888.00 2015-01-03 17:14:34.000 003 33678.07 -5.24 17091.84 88888.00 2015-01-03 17:14:35.000 003 33678.08 -5.25 17091.82 37766.80 2015-01-03 17:14:36.000 003 33678.07 -5.30 17091.84 88888.00 2015-01-03 17:14:37.000 003 33678.06 -5.32 17091.85 88888.00 2015-01-03 17:14:38.000 003 33678.06 -5.31 17091.85 88888.00 2015-01-03 17:14:39.000 003 33678.06 -5.29 17091.81 88888.00 2015-01-03 17:14:40.000 003 33678.06 -5.29 17091.81 37766.85 2015-01-03 17:14:41.000 003 33678.04 -5.24 17091.82 88888.00 2015-01-03 17:14:42.000 003 33677.99 -5.25 17091.83 88888.00 2015-01-03 17:14:43.000 003 33678.03 -5.25 17091.81 88888.00 2015-01-03 17:14:44.000 003 33678.03 -5.30 17091.82 88888.00 2015-01-03 17:14:45.000 003 33678.04 -5.29 17091.87 37766.85 2015-01-03 17:14:46.000 003 33678.04 -5.30 17091.90 88888.00 2015-01-03 17:14:47.000 003 33678.06 -5.35 17091.90 88888.00 2015-01-03 17:14:48.000 003 33678.05 -5.33 17091.90 88888.00 2015-01-03 17:14:49.000 003 33678.06 -5.30 17091.89 88888.00 2015-01-03 17:14:50.000 003 33678.09 -5.29 17091.88 37766.80 2015-01-03 17:14:51.000 003 33678.08 -5.29 17091.88 88888.00 2015-01-03 17:14:52.000 003 33678.07 -5.34 17091.88 88888.00 2015-01-03 17:14:53.000 003 33678.08 -5.37 17091.89 88888.00 2015-01-03 17:14:54.000 003 33678.12 -5.34 17091.91 88888.00 2015-01-03 17:14:55.000 003 33678.14 -5.36 17091.91 37766.77 2015-01-03 17:14:56.000 003 33678.13 -5.41 17091.87 88888.00 2015-01-03 17:14:57.000 003 33678.08 -5.44 17091.87 88888.00 2015-01-03 17:14:58.000 003 33678.11 -5.43 17091.88 88888.00 2015-01-03 17:14:59.000 003 33678.07 -5.44 17091.89 88888.00 2015-01-03 17:15:00.000 003 33678.07 -5.44 17091.90 37766.85 2015-01-03 17:15:01.000 003 33678.04 -5.44 17091.90 88888.00 2015-01-03 17:15:02.000 003 33678.05 -5.43 17091.96 88888.00 2015-01-03 17:15:03.000 003 33678.06 -5.44 17091.95 88888.00 2015-01-03 17:15:04.000 003 33678.07 -5.39 17091.97 88888.00 2015-01-03 17:15:05.000 003 33678.09 -5.42 17091.96 37766.86 2015-01-03 17:15:06.000 003 33678.10 -5.41 17091.95 88888.00 2015-01-03 17:15:07.000 003 33678.05 -5.39 17091.94 88888.00 2015-01-03 17:15:08.000 003 33678.04 -5.41 17091.93 88888.00 2015-01-03 17:15:09.000 003 33678.05 -5.43 17091.94 88888.00 2015-01-03 17:15:10.000 003 33678.07 -5.39 17091.91 37766.88 2015-01-03 17:15:11.000 003 33678.07 -5.37 17091.88 88888.00 2015-01-03 17:15:12.000 003 33678.05 -5.38 17091.90 88888.00 2015-01-03 17:15:13.000 003 33678.04 -5.39 17091.93 88888.00 2015-01-03 17:15:14.000 003 33678.03 -5.40 17091.93 88888.00 2015-01-03 17:15:15.000 003 33678.05 -5.37 17091.91 37766.79 2015-01-03 17:15:16.000 003 33678.10 -5.37 17091.92 88888.00 2015-01-03 17:15:17.000 003 33678.09 -5.43 17091.98 88888.00 2015-01-03 17:15:18.000 003 33678.05 -5.46 17091.95 88888.00 2015-01-03 17:15:19.000 003 33678.05 -5.47 17091.97 88888.00 2015-01-03 17:15:20.000 003 33678.05 -5.48 17091.97 37766.81 2015-01-03 17:15:21.000 003 33678.02 -5.48 17091.96 88888.00 2015-01-03 17:15:22.000 003 33678.02 -5.46 17091.94 88888.00 2015-01-03 17:15:23.000 003 33678.04 -5.45 17091.94 88888.00 2015-01-03 17:15:24.000 003 33678.02 -5.46 17091.95 88888.00 2015-01-03 17:15:25.000 003 33678.04 -5.43 17091.94 37766.84 2015-01-03 17:15:26.000 003 33678.09 -5.45 17091.95 88888.00 2015-01-03 17:15:27.000 003 33678.06 -5.41 17092.00 88888.00 2015-01-03 17:15:28.000 003 33678.04 -5.36 17091.99 88888.00 2015-01-03 17:15:29.000 003 33678.04 -5.36 17092.03 88888.00 2015-01-03 17:15:30.000 003 33678.04 -5.39 17092.03 37766.89 2015-01-03 17:15:31.000 003 33678.01 -5.41 17091.99 88888.00 2015-01-03 17:15:32.000 003 33678.03 -5.39 17092.01 88888.00 2015-01-03 17:15:33.000 003 33678.02 -5.40 17092.02 88888.00 2015-01-03 17:15:34.000 003 33678.00 -5.32 17092.02 88888.00 2015-01-03 17:15:35.000 003 33678.03 -5.33 17092.02 37766.80 2015-01-03 17:15:36.000 003 33678.03 -5.34 17092.02 88888.00 2015-01-03 17:15:37.000 003 33678.00 -5.40 17091.99 88888.00 2015-01-03 17:15:38.000 003 33678.01 -5.45 17091.96 88888.00 2015-01-03 17:15:39.000 003 33678.02 -5.45 17091.96 88888.00 2015-01-03 17:15:40.000 003 33678.05 -5.37 17091.95 37766.77 2015-01-03 17:15:41.000 003 33678.05 -5.40 17091.97 88888.00 2015-01-03 17:15:42.000 003 33678.02 -5.48 17091.98 88888.00 2015-01-03 17:15:43.000 003 33678.03 -5.44 17091.97 88888.00 2015-01-03 17:15:44.000 003 33678.05 -5.46 17091.95 88888.00 2015-01-03 17:15:45.000 003 33678.03 -5.46 17091.96 37766.88 2015-01-03 17:15:46.000 003 33678.04 -5.43 17091.99 88888.00 2015-01-03 17:15:47.000 003 33678.07 -5.46 17092.01 88888.00 2015-01-03 17:15:48.000 003 33678.06 -5.47 17092.01 88888.00 2015-01-03 17:15:49.000 003 33678.03 -5.46 17092.02 88888.00 2015-01-03 17:15:50.000 003 33678.05 -5.50 17092.00 37766.85 2015-01-03 17:15:51.000 003 33678.06 -5.49 17092.00 88888.00 2015-01-03 17:15:52.000 003 33678.06 -5.48 17092.00 88888.00 2015-01-03 17:15:53.000 003 33678.05 -5.50 17091.97 88888.00 2015-01-03 17:15:54.000 003 33678.06 -5.44 17092.00 88888.00 2015-01-03 17:15:55.000 003 33678.05 -5.39 17091.98 37766.86 2015-01-03 17:15:56.000 003 33678.08 -5.39 17091.99 88888.00 2015-01-03 17:15:57.000 003 33678.08 -5.45 17092.01 88888.00 2015-01-03 17:15:58.000 003 33678.03 -5.48 17091.99 88888.00 2015-01-03 17:15:59.000 003 33678.04 -5.48 17091.98 88888.00 2015-01-03 17:16:00.000 003 33678.04 -5.50 17092.01 37766.91 2015-01-03 17:16:01.000 003 33678.03 -5.51 17092.04 88888.00 2015-01-03 17:16:02.000 003 33678.04 -5.51 17092.00 88888.00 2015-01-03 17:16:03.000 003 33678.06 -5.49 17092.04 88888.00 2015-01-03 17:16:04.000 003 33678.10 -5.51 17092.06 88888.00 2015-01-03 17:16:05.000 003 33678.08 -5.54 17092.04 37766.96 2015-01-03 17:16:06.000 003 33678.11 -5.53 17092.04 88888.00 2015-01-03 17:16:07.000 003 33678.09 -5.53 17092.05 88888.00 2015-01-03 17:16:08.000 003 33678.11 -5.53 17092.04 88888.00 2015-01-03 17:16:09.000 003 33678.12 -5.53 17092.01 88888.00 2015-01-03 17:16:10.000 003 33678.12 -5.52 17092.03 37766.96 2015-01-03 17:16:11.000 003 33678.12 -5.52 17092.05 88888.00 2015-01-03 17:16:12.000 003 33678.12 -5.50 17092.05 88888.00 2015-01-03 17:16:13.000 003 33678.09 -5.51 17092.02 88888.00 2015-01-03 17:16:14.000 003 33678.11 -5.52 17091.99 88888.00 2015-01-03 17:16:15.000 003 33678.11 -5.53 17091.97 37766.96 2015-01-03 17:16:16.000 003 33678.09 -5.52 17091.97 88888.00 2015-01-03 17:16:17.000 003 33678.07 -5.48 17092.02 88888.00 2015-01-03 17:16:18.000 003 33678.07 -5.48 17092.01 88888.00 2015-01-03 17:16:19.000 003 33678.10 -5.47 17092.00 88888.00 2015-01-03 17:16:20.000 003 33678.09 -5.50 17092.00 37766.96 2015-01-03 17:16:21.000 003 33678.10 -5.50 17091.97 88888.00 2015-01-03 17:16:22.000 003 33678.13 -5.49 17091.97 88888.00 2015-01-03 17:16:23.000 003 33678.12 -5.49 17092.03 88888.00 2015-01-03 17:16:24.000 003 33678.14 -5.44 17092.03 88888.00 2015-01-03 17:16:25.000 003 33678.13 -5.45 17092.06 37766.97 2015-01-03 17:16:26.000 003 33678.12 -5.47 17092.06 88888.00 2015-01-03 17:16:27.000 003 33678.11 -5.49 17092.06 88888.00 2015-01-03 17:16:28.000 003 33678.07 -5.55 17092.01 88888.00 2015-01-03 17:16:29.000 003 33678.12 -5.54 17092.03 88888.00 2015-01-03 17:16:30.000 003 33678.12 -5.50 17092.03 37767.02 2015-01-03 17:16:31.000 003 33678.11 -5.48 17092.04 88888.00 2015-01-03 17:16:32.000 003 33678.16 -5.44 17092.06 88888.00 2015-01-03 17:16:33.000 003 33678.17 -5.46 17092.10 88888.00 2015-01-03 17:16:34.000 003 33678.14 -5.47 17092.08 88888.00 2015-01-03 17:16:35.000 003 33678.10 -5.47 17092.07 37766.92 2015-01-03 17:16:36.000 003 33678.09 -5.45 17092.08 88888.00 2015-01-03 17:16:37.000 003 33678.05 -5.48 17092.03 88888.00 2015-01-03 17:16:38.000 003 33678.05 -5.51 17092.02 88888.00 2015-01-03 17:16:39.000 003 33678.06 -5.51 17092.07 88888.00 2015-01-03 17:16:40.000 003 33678.09 -5.43 17092.09 37767.01 2015-01-03 17:16:41.000 003 33678.09 -5.44 17092.09 88888.00 2015-01-03 17:16:42.000 003 33678.10 -5.45 17092.13 88888.00 2015-01-03 17:16:43.000 003 33678.13 -5.48 17092.14 88888.00 2015-01-03 17:16:44.000 003 33678.10 -5.51 17092.15 88888.00 2015-01-03 17:16:45.000 003 33678.10 -5.55 17092.12 37766.97 2015-01-03 17:16:46.000 003 33678.10 -5.54 17092.09 88888.00 2015-01-03 17:16:47.000 003 33678.07 -5.51 17092.09 88888.00 2015-01-03 17:16:48.000 003 33678.10 -5.51 17092.11 88888.00 2015-01-03 17:16:49.000 003 33678.11 -5.52 17092.12 88888.00 2015-01-03 17:16:50.000 003 33678.12 -5.50 17092.13 37766.91 2015-01-03 17:16:51.000 003 33678.09 -5.54 17092.13 88888.00 2015-01-03 17:16:52.000 003 33678.06 -5.57 17092.15 88888.00 2015-01-03 17:16:53.000 003 33678.03 -5.60 17092.17 88888.00 2015-01-03 17:16:54.000 003 33678.02 -5.57 17092.17 88888.00 2015-01-03 17:16:55.000 003 33678.03 -5.57 17092.12 37766.99 2015-01-03 17:16:56.000 003 33678.06 -5.59 17092.13 88888.00 2015-01-03 17:16:57.000 003 33678.09 -5.63 17092.10 88888.00 2015-01-03 17:16:58.000 003 33678.10 -5.57 17092.15 88888.00 2015-01-03 17:16:59.000 003 33678.10 -5.55 17092.17 88888.00 2015-01-03 17:17:00.000 003 33678.14 -5.54 17092.14 37766.89 2015-01-03 17:17:01.000 003 33678.13 -5.54 17092.13 88888.00 2015-01-03 17:17:02.000 003 33678.12 -5.53 17092.14 88888.00 2015-01-03 17:17:03.000 003 33678.09 -5.55 17092.11 88888.00 2015-01-03 17:17:04.000 003 33678.08 -5.53 17092.15 88888.00 2015-01-03 17:17:05.000 003 33678.08 -5.56 17092.17 37766.97 2015-01-03 17:17:06.000 003 33678.10 -5.59 17092.13 88888.00 2015-01-03 17:17:07.000 003 33678.11 -5.54 17092.15 88888.00 2015-01-03 17:17:08.000 003 33678.12 -5.53 17092.16 88888.00 2015-01-03 17:17:09.000 003 33678.13 -5.50 17092.21 88888.00 2015-01-03 17:17:10.000 003 33678.12 -5.49 17092.20 37766.96 2015-01-03 17:17:11.000 003 33678.10 -5.50 17092.18 88888.00 2015-01-03 17:17:12.000 003 33678.11 -5.49 17092.17 88888.00 2015-01-03 17:17:13.000 003 33678.08 -5.56 17092.16 88888.00 2015-01-03 17:17:14.000 003 33678.12 -5.57 17092.19 88888.00 2015-01-03 17:17:15.000 003 33678.16 -5.54 17092.21 37766.97 2015-01-03 17:17:16.000 003 33678.14 -5.55 17092.20 88888.00 2015-01-03 17:17:17.000 003 33678.12 -5.59 17092.17 88888.00 2015-01-03 17:17:18.000 003 33678.12 -5.58 17092.17 88888.00 2015-01-03 17:17:19.000 003 33678.10 -5.58 17092.15 88888.00 2015-01-03 17:17:20.000 003 33678.12 -5.57 17092.14 37766.99 2015-01-03 17:17:21.000 003 33678.14 -5.57 17092.13 88888.00 2015-01-03 17:17:22.000 003 33678.12 -5.54 17092.16 88888.00 2015-01-03 17:17:23.000 003 33678.12 -5.50 17092.18 88888.00 2015-01-03 17:17:24.000 003 33678.15 -5.53 17092.19 88888.00 2015-01-03 17:17:25.000 003 33678.17 -5.49 17092.16 37766.94 2015-01-03 17:17:26.000 003 33678.17 -5.50 17092.17 88888.00 2015-01-03 17:17:27.000 003 33678.16 -5.49 17092.21 88888.00 2015-01-03 17:17:28.000 003 33678.17 -5.50 17092.20 88888.00 2015-01-03 17:17:29.000 003 33678.21 -5.50 17092.24 88888.00 2015-01-03 17:17:30.000 003 33678.18 -5.51 17092.24 37767.07 2015-01-03 17:17:31.000 003 33678.15 -5.55 17092.24 88888.00 2015-01-03 17:17:32.000 003 33678.14 -5.57 17092.23 88888.00 2015-01-03 17:17:33.000 003 33678.15 -5.56 17092.21 88888.00 2015-01-03 17:17:34.000 003 33678.14 -5.58 17092.23 88888.00 2015-01-03 17:17:35.000 003 33678.14 -5.57 17092.25 37766.99 2015-01-03 17:17:36.000 003 33678.16 -5.58 17092.27 88888.00 2015-01-03 17:17:37.000 003 33678.19 -5.59 17092.25 88888.00 2015-01-03 17:17:38.000 003 33678.20 -5.57 17092.21 88888.00 2015-01-03 17:17:39.000 003 33678.19 -5.59 17092.22 88888.00 2015-01-03 17:17:40.000 003 33678.22 -5.58 17092.24 37767.05 2015-01-03 17:17:41.000 003 33678.25 -5.59 17092.27 88888.00 2015-01-03 17:17:42.000 003 33678.24 -5.59 17092.31 88888.00 2015-01-03 17:17:43.000 003 33678.22 -5.58 17092.28 88888.00 2015-01-03 17:17:44.000 003 33678.22 -5.61 17092.30 88888.00 2015-01-03 17:17:45.000 003 33678.21 -5.58 17092.35 37767.07 2015-01-03 17:17:46.000 003 33678.18 -5.59 17092.33 88888.00 2015-01-03 17:17:47.000 003 33678.19 -5.60 17092.30 88888.00 2015-01-03 17:17:48.000 003 33678.19 -5.59 17092.28 88888.00 2015-01-03 17:17:49.000 003 33678.19 -5.53 17092.29 88888.00 2015-01-03 17:17:50.000 003 33678.18 -5.52 17092.30 37767.09 2015-01-03 17:17:51.000 003 33678.19 -5.53 17092.30 88888.00 2015-01-03 17:17:52.000 003 33678.21 -5.48 17092.28 88888.00 2015-01-03 17:17:53.000 003 33678.20 -5.52 17092.29 88888.00 2015-01-03 17:17:54.000 003 33678.23 -5.51 17092.30 88888.00 2015-01-03 17:17:55.000 003 33678.23 -5.50 17092.29 37767.08 2015-01-03 17:17:56.000 003 33678.21 -5.50 17092.27 88888.00 2015-01-03 17:17:57.000 003 33678.21 -5.53 17092.27 88888.00 2015-01-03 17:17:58.000 003 33678.19 -5.54 17092.22 88888.00 2015-01-03 17:17:59.000 003 33678.19 -5.54 17092.22 88888.00 2015-01-03 17:18:00.000 003 33678.19 -5.51 17092.22 37767.06 2015-01-03 17:18:01.000 003 33678.19 -5.54 17092.24 88888.00 2015-01-03 17:18:02.000 003 33678.16 -5.56 17092.27 88888.00 2015-01-03 17:18:03.000 003 33678.14 -5.56 17092.22 88888.00 2015-01-03 17:18:04.000 003 33678.15 -5.59 17092.23 88888.00 2015-01-03 17:18:05.000 003 33678.14 -5.57 17092.22 37767.15 2015-01-03 17:18:06.000 003 33678.16 -5.52 17092.20 88888.00 2015-01-03 17:18:07.000 003 33678.14 -5.54 17092.20 88888.00 2015-01-03 17:18:08.000 003 33678.16 -5.53 17092.24 88888.00 2015-01-03 17:18:09.000 003 33678.18 -5.52 17092.26 88888.00 2015-01-03 17:18:10.000 003 33678.22 -5.49 17092.26 37767.20 2015-01-03 17:18:11.000 003 33678.22 -5.47 17092.29 88888.00 2015-01-03 17:18:12.000 003 33678.25 -5.48 17092.28 88888.00 2015-01-03 17:18:13.000 003 33678.21 -5.45 17092.26 88888.00 2015-01-03 17:18:14.000 003 33678.17 -5.50 17092.27 88888.00 2015-01-03 17:18:15.000 003 33678.19 -5.51 17092.27 37767.14 2015-01-03 17:18:16.000 003 33678.20 -5.47 17092.29 88888.00 2015-01-03 17:18:17.000 003 33678.23 -5.50 17092.24 88888.00 2015-01-03 17:18:18.000 003 33678.20 -5.50 17092.25 88888.00 2015-01-03 17:18:19.000 003 33678.21 -5.52 17092.21 88888.00 2015-01-03 17:18:20.000 003 33678.24 -5.50 17092.23 37767.16 2015-01-03 17:18:21.000 003 33678.26 -5.47 17092.21 88888.00 2015-01-03 17:18:22.000 003 33678.25 -5.50 17092.25 88888.00 2015-01-03 17:18:23.000 003 33678.25 -5.48 17092.27 88888.00 2015-01-03 17:18:24.000 003 33678.26 -5.56 17092.29 88888.00 2015-01-03 17:18:25.000 003 33678.24 -5.57 17092.30 37767.24 2015-01-03 17:18:26.000 003 33678.25 -5.56 17092.27 88888.00 2015-01-03 17:18:27.000 003 33678.24 -5.53 17092.25 88888.00 2015-01-03 17:18:28.000 003 33678.25 -5.52 17092.23 88888.00 2015-01-03 17:18:29.000 003 33678.25 -5.51 17092.29 88888.00 2015-01-03 17:18:30.000 003 33678.28 -5.52 17092.28 37767.25 2015-01-03 17:18:31.000 003 33678.27 -5.50 17092.28 88888.00 2015-01-03 17:18:32.000 003 33678.28 -5.47 17092.29 88888.00 2015-01-03 17:18:33.000 003 33678.28 -5.46 17092.31 88888.00 2015-01-03 17:18:34.000 003 33678.28 -5.49 17092.33 88888.00 2015-01-03 17:18:35.000 003 33678.30 -5.44 17092.31 37767.18 2015-01-03 17:18:36.000 003 33678.31 -5.48 17092.34 88888.00 2015-01-03 17:18:37.000 003 33678.32 -5.50 17092.31 88888.00 2015-01-03 17:18:38.000 003 33678.29 -5.51 17092.27 88888.00 2015-01-03 17:18:39.000 003 33678.27 -5.50 17092.24 88888.00 2015-01-03 17:18:40.000 003 33678.31 -5.50 17092.32 37767.24 2015-01-03 17:18:41.000 003 33678.31 -5.50 17092.33 88888.00 2015-01-03 17:18:42.000 003 33678.31 -5.48 17092.34 88888.00 2015-01-03 17:18:43.000 003 33678.33 -5.50 17092.34 88888.00 2015-01-03 17:18:44.000 003 33678.33 -5.52 17092.34 88888.00 2015-01-03 17:18:45.000 003 33678.31 -5.53 17092.32 37767.27 2015-01-03 17:18:46.000 003 33678.33 -5.50 17092.30 88888.00 2015-01-03 17:18:47.000 003 33678.32 -5.49 17092.33 88888.00 2015-01-03 17:18:48.000 003 33678.30 -5.52 17092.30 88888.00 2015-01-03 17:18:49.000 003 33678.30 -5.49 17092.29 88888.00 2015-01-03 17:18:50.000 003 33678.28 -5.48 17092.28 37767.29 2015-01-03 17:18:51.000 003 33678.32 -5.45 17092.29 88888.00 2015-01-03 17:18:52.000 003 33678.32 -5.45 17092.27 88888.00 2015-01-03 17:18:53.000 003 33678.30 -5.47 17092.27 88888.00 2015-01-03 17:18:54.000 003 33678.29 -5.46 17092.30 88888.00 2015-01-03 17:18:55.000 003 33678.29 -5.48 17092.32 37767.22 2015-01-03 17:18:56.000 003 33678.32 -5.47 17092.35 88888.00 2015-01-03 17:18:57.000 003 33678.35 -5.45 17092.35 88888.00 2015-01-03 17:18:58.000 003 33678.34 -5.43 17092.36 88888.00 2015-01-03 17:18:59.000 003 33678.34 -5.45 17092.31 88888.00 2015-01-03 17:19:00.000 003 33678.33 -5.43 17092.30 37767.32 2015-01-03 17:19:01.000 003 33678.33 -5.48 17092.30 88888.00 2015-01-03 17:19:02.000 003 33678.30 -5.50 17092.28 88888.00 2015-01-03 17:19:03.000 003 33678.31 -5.51 17092.29 88888.00 2015-01-03 17:19:04.000 003 33678.37 -5.52 17092.30 88888.00 2015-01-03 17:19:05.000 003 33678.36 -5.47 17092.30 37767.33 2015-01-03 17:19:06.000 003 33678.35 -5.47 17092.25 88888.00 2015-01-03 17:19:07.000 003 33678.39 -5.46 17092.26 88888.00 2015-01-03 17:19:08.000 003 33678.39 -5.48 17092.27 88888.00 2015-01-03 17:19:09.000 003 33678.39 -5.49 17092.27 88888.00 2015-01-03 17:19:10.000 003 33678.41 -5.51 17092.31 37767.39 2015-01-03 17:19:11.000 003 33678.40 -5.47 17092.29 88888.00 2015-01-03 17:19:12.000 003 33678.39 -5.47 17092.24 88888.00 2015-01-03 17:19:13.000 003 33678.36 -5.47 17092.26 88888.00 2015-01-03 17:19:14.000 003 33678.36 -5.47 17092.31 88888.00 2015-01-03 17:19:15.000 003 33678.37 -5.47 17092.36 37767.35 2015-01-03 17:19:16.000 003 33678.39 -5.47 17092.37 88888.00 2015-01-03 17:19:17.000 003 33678.38 -5.47 17092.35 88888.00 2015-01-03 17:19:18.000 003 33678.36 -5.47 17092.35 88888.00 2015-01-03 17:19:19.000 003 33678.35 -5.51 17092.35 88888.00 2015-01-03 17:19:20.000 003 33678.34 -5.52 17092.34 37767.30 2015-01-03 17:19:21.000 003 33678.34 -5.48 17092.36 88888.00 2015-01-03 17:19:22.000 003 33678.35 -5.49 17092.32 88888.00 2015-01-03 17:19:23.000 003 33678.39 -5.45 17092.33 88888.00 2015-01-03 17:19:24.000 003 33678.38 -5.43 17092.31 88888.00 2015-01-03 17:19:25.000 003 33678.37 -5.42 17092.29 37767.33 2015-01-03 17:19:26.000 003 33678.38 -5.39 17092.30 88888.00 2015-01-03 17:19:27.000 003 33678.34 -5.40 17092.29 88888.00 2015-01-03 17:19:28.000 003 33678.35 -5.37 17092.29 88888.00 2015-01-03 17:19:29.000 003 33678.33 -5.38 17092.33 88888.00 2015-01-03 17:19:30.000 003 33678.35 -5.39 17092.34 37767.34 2015-01-03 17:19:31.000 003 33678.35 -5.41 17092.36 88888.00 2015-01-03 17:19:32.000 003 33678.30 -5.44 17092.36 88888.00 2015-01-03 17:19:33.000 003 33678.26 -5.45 17092.36 88888.00 2015-01-03 17:19:34.000 003 33678.26 -5.42 17092.37 88888.00 2015-01-03 17:19:35.000 003 33678.28 -5.37 17092.40 37767.30 2015-01-03 17:19:36.000 003 33678.27 -5.36 17092.39 88888.00 2015-01-03 17:19:37.000 003 33678.28 -5.38 17092.39 88888.00 2015-01-03 17:19:38.000 003 33678.30 -5.37 17092.37 88888.00 2015-01-03 17:19:39.000 003 33678.25 -5.38 17092.38 88888.00 2015-01-03 17:19:40.000 003 33678.26 -5.34 17092.38 37767.29 2015-01-03 17:19:41.000 003 33678.31 -5.35 17092.38 88888.00 2015-01-03 17:19:42.000 003 33678.31 -5.38 17092.40 88888.00 2015-01-03 17:19:43.000 003 33678.33 -5.38 17092.40 88888.00 2015-01-03 17:19:44.000 003 33678.37 -5.37 17092.38 88888.00 2015-01-03 17:19:45.000 003 33678.32 -5.37 17092.37 37767.39 2015-01-03 17:19:46.000 003 33678.31 -5.33 17092.39 88888.00 2015-01-03 17:19:47.000 003 33678.28 -5.33 17092.38 88888.00 2015-01-03 17:19:48.000 003 33678.28 -5.37 17092.38 88888.00 2015-01-03 17:19:49.000 003 33678.25 -5.34 17092.40 88888.00 2015-01-03 17:19:50.000 003 33678.26 -5.29 17092.40 37767.30 2015-01-03 17:19:51.000 003 33678.29 -5.31 17092.40 88888.00 2015-01-03 17:19:52.000 003 33678.28 -5.29 17092.43 88888.00 2015-01-03 17:19:53.000 003 33678.28 -5.26 17092.47 88888.00 2015-01-03 17:19:54.000 003 33678.30 -5.29 17092.44 88888.00 2015-01-03 17:19:55.000 003 33678.31 -5.27 17092.43 37767.26 2015-01-03 17:19:56.000 003 33678.30 -5.27 17092.40 88888.00 2015-01-03 17:19:57.000 003 33678.28 -5.23 17092.36 88888.00 2015-01-03 17:19:58.000 003 33678.25 -5.25 17092.36 88888.00 2015-01-03 17:19:59.000 003 33678.23 -5.29 17092.35 88888.00 2015-01-03 17:20:00.000 003 33678.27 -5.27 17092.40 37767.28 2015-01-03 17:20:01.000 003 33678.26 -5.25 17092.38 88888.00 2015-01-03 17:20:02.000 003 33678.27 -5.34 17092.37 88888.00 2015-01-03 17:20:03.000 003 33678.26 -5.33 17092.38 88888.00 2015-01-03 17:20:04.000 003 33678.25 -5.33 17092.40 88888.00 2015-01-03 17:20:05.000 003 33678.24 -5.33 17092.42 37767.34 2015-01-03 17:20:06.000 003 33678.23 -5.33 17092.41 88888.00 2015-01-03 17:20:07.000 003 33678.24 -5.31 17092.43 88888.00 2015-01-03 17:20:08.000 003 33678.24 -5.30 17092.41 88888.00 2015-01-03 17:20:09.000 003 33678.22 -5.29 17092.40 88888.00 2015-01-03 17:20:10.000 003 33678.24 -5.27 17092.42 37767.31 2015-01-03 17:20:11.000 003 33678.24 -5.23 17092.44 88888.00 2015-01-03 17:20:12.000 003 33678.25 -5.25 17092.46 88888.00 2015-01-03 17:20:13.000 003 33678.27 -5.26 17092.47 88888.00 2015-01-03 17:20:14.000 003 33678.27 -5.23 17092.44 88888.00 2015-01-03 17:20:15.000 003 33678.25 -5.23 17092.42 37767.25 2015-01-03 17:20:16.000 003 33678.26 -5.27 17092.45 88888.00 2015-01-03 17:20:17.000 003 33678.26 -5.25 17092.47 88888.00 2015-01-03 17:20:18.000 003 33678.26 -5.25 17092.43 88888.00 2015-01-03 17:20:19.000 003 33678.26 -5.26 17092.39 88888.00 2015-01-03 17:20:20.000 003 33678.25 -5.27 17092.42 37767.28 2015-01-03 17:20:21.000 003 33678.27 -5.26 17092.42 88888.00 2015-01-03 17:20:22.000 003 33678.30 -5.26 17092.45 88888.00 2015-01-03 17:20:23.000 003 33678.25 -5.25 17092.48 88888.00 2015-01-03 17:20:24.000 003 33678.22 -5.29 17092.48 88888.00 2015-01-03 17:20:25.000 003 33678.23 -5.27 17092.48 37767.29 2015-01-03 17:20:26.000 003 33678.24 -5.24 17092.48 88888.00 2015-01-03 17:20:27.000 003 33678.23 -5.17 17092.45 88888.00 2015-01-03 17:20:28.000 003 33678.24 -5.17 17092.46 88888.00 2015-01-03 17:20:29.000 003 33678.25 -5.18 17092.45 88888.00 2015-01-03 17:20:30.000 003 33678.25 -5.16 17092.44 37767.31 2015-01-03 17:20:31.000 003 33678.24 -5.17 17092.46 88888.00 2015-01-03 17:20:32.000 003 33678.24 -5.16 17092.46 88888.00 2015-01-03 17:20:33.000 003 33678.23 -5.15 17092.45 88888.00 2015-01-03 17:20:34.000 003 33678.24 -5.16 17092.47 88888.00 2015-01-03 17:20:35.000 003 33678.22 -5.12 17092.47 37767.24 2015-01-03 17:20:36.000 003 33678.22 -5.10 17092.48 88888.00 2015-01-03 17:20:37.000 003 33678.24 -5.14 17092.48 88888.00 2015-01-03 17:20:38.000 003 33678.27 -5.14 17092.48 88888.00 2015-01-03 17:20:39.000 003 33678.25 -5.16 17092.46 88888.00 2015-01-03 17:20:40.000 003 33678.21 -5.15 17092.49 37767.28 2015-01-03 17:20:41.000 003 33678.23 -5.17 17092.49 88888.00 2015-01-03 17:20:42.000 003 33678.23 -5.20 17092.49 88888.00 2015-01-03 17:20:43.000 003 33678.20 -5.16 17092.53 88888.00 2015-01-03 17:20:44.000 003 33678.18 -5.15 17092.50 88888.00 2015-01-03 17:20:45.000 003 33678.17 -5.16 17092.51 37767.28 2015-01-03 17:20:46.000 003 33678.15 -5.12 17092.48 88888.00 2015-01-03 17:20:47.000 003 33678.13 -5.10 17092.50 88888.00 2015-01-03 17:20:48.000 003 33678.15 -5.07 17092.48 88888.00 2015-01-03 17:20:49.000 003 33678.10 -5.10 17092.51 88888.00 2015-01-03 17:20:50.000 003 33678.15 -5.07 17092.53 37767.25 2015-01-03 17:20:51.000 003 33678.15 -4.99 17092.52 88888.00 2015-01-03 17:20:52.000 003 33678.11 -5.01 17092.50 88888.00 2015-01-03 17:20:53.000 003 33678.12 -5.02 17092.52 88888.00 2015-01-03 17:20:54.000 003 33678.16 -5.00 17092.54 88888.00 2015-01-03 17:20:55.000 003 33678.14 -5.00 17092.53 37767.16 2015-01-03 17:20:56.000 003 33678.07 -5.02 17092.57 88888.00 2015-01-03 17:20:57.000 003 33678.06 -5.02 17092.56 88888.00 2015-01-03 17:20:58.000 003 33678.08 -5.06 17092.56 88888.00 2015-01-03 17:20:59.000 003 33678.08 -5.02 17092.58 88888.00 2015-01-03 17:21:00.000 003 33678.04 -5.01 17092.53 37767.14 2015-01-03 17:21:01.000 003 33678.04 -5.03 17092.51 88888.00 2015-01-03 17:21:02.000 003 33678.03 -5.01 17092.56 88888.00 2015-01-03 17:21:03.000 003 33678.08 -4.96 17092.54 88888.00 2015-01-03 17:21:04.000 003 33678.09 -4.96 17092.53 88888.00 2015-01-03 17:21:05.000 003 33678.06 -4.98 17092.52 37767.20 2015-01-03 17:21:06.000 003 33678.11 -4.94 17092.52 88888.00 2015-01-03 17:21:07.000 003 33678.07 -4.94 17092.52 88888.00 2015-01-03 17:21:08.000 003 33678.09 -4.93 17092.53 88888.00 2015-01-03 17:21:09.000 003 33678.11 -4.91 17092.56 88888.00 2015-01-03 17:21:10.000 003 33678.07 -4.90 17092.57 37767.12 2015-01-03 17:21:11.000 003 33678.05 -4.91 17092.59 88888.00 2015-01-03 17:21:12.000 003 33678.07 -4.93 17092.57 88888.00 2015-01-03 17:21:13.000 003 33678.04 -4.94 17092.56 88888.00 2015-01-03 17:21:14.000 003 33678.05 -4.94 17092.54 88888.00 2015-01-03 17:21:15.000 003 33678.08 -4.94 17092.55 37767.09 2015-01-03 17:21:16.000 003 33678.07 -4.91 17092.54 88888.00 2015-01-03 17:21:17.000 003 33678.05 -4.88 17092.53 88888.00 2015-01-03 17:21:18.000 003 33678.05 -4.86 17092.55 88888.00 2015-01-03 17:21:19.000 003 33678.05 -4.91 17092.55 88888.00 2015-01-03 17:21:20.000 003 33678.02 -4.91 17092.53 37767.12 2015-01-03 17:21:21.000 003 33678.00 -4.92 17092.52 88888.00 2015-01-03 17:21:22.000 003 33677.97 -4.88 17092.56 88888.00 2015-01-03 17:21:23.000 003 33677.97 -4.91 17092.58 88888.00 2015-01-03 17:21:24.000 003 33678.00 -4.86 17092.57 88888.00 2015-01-03 17:21:25.000 003 33678.02 -4.85 17092.59 37767.11 2015-01-03 17:21:26.000 003 33678.01 -4.86 17092.53 88888.00 2015-01-03 17:21:27.000 003 33678.00 -4.84 17092.56 88888.00 2015-01-03 17:21:28.000 003 33678.02 -4.81 17092.56 88888.00 2015-01-03 17:21:29.000 003 33678.00 -4.79 17092.54 88888.00 2015-01-03 17:21:30.000 003 33677.99 -4.84 17092.50 37767.09 2015-01-03 17:21:31.000 003 33677.93 -4.88 17092.54 88888.00 2015-01-03 17:21:32.000 003 33677.91 -4.88 17092.56 88888.00 2015-01-03 17:21:33.000 003 33677.88 -4.87 17092.60 88888.00 2015-01-03 17:21:34.000 003 33677.88 -4.86 17092.60 88888.00 2015-01-03 17:21:35.000 003 33677.86 -4.87 17092.59 37766.99 2015-01-03 17:21:36.000 003 33677.84 -4.86 17092.61 88888.00 2015-01-03 17:21:37.000 003 33677.87 -4.84 17092.61 88888.00 2015-01-03 17:21:38.000 003 33677.86 -4.80 17092.59 88888.00 2015-01-03 17:21:39.000 003 33677.83 -4.75 17092.60 88888.00 2015-01-03 17:21:40.000 003 33677.81 -4.77 17092.60 37766.96 2015-01-03 17:21:41.000 003 33677.80 -4.77 17092.60 88888.00 2015-01-03 17:21:42.000 003 33677.83 -4.75 17092.58 88888.00 2015-01-03 17:21:43.000 003 33677.82 -4.76 17092.61 88888.00 2015-01-03 17:21:44.000 003 33677.77 -4.76 17092.60 88888.00 2015-01-03 17:21:45.000 003 33677.78 -4.73 17092.58 37767.04 2015-01-03 17:21:46.000 003 33677.78 -4.73 17092.61 88888.00 2015-01-03 17:21:47.000 003 33677.79 -4.72 17092.62 88888.00 2015-01-03 17:21:48.000 003 33677.81 -4.73 17092.59 88888.00 2015-01-03 17:21:49.000 003 33677.79 -4.73 17092.62 88888.00 2015-01-03 17:21:50.000 003 33677.83 -4.68 17092.64 37766.89 2015-01-03 17:21:51.000 003 33677.83 -4.64 17092.61 88888.00 2015-01-03 17:21:52.000 003 33677.80 -4.65 17092.63 88888.00 2015-01-03 17:21:53.000 003 33677.78 -4.64 17092.64 88888.00 2015-01-03 17:21:54.000 003 33677.79 -4.64 17092.62 88888.00 2015-01-03 17:21:55.000 003 33677.78 -4.66 17092.65 37766.89 2015-01-03 17:21:56.000 003 33677.78 -4.61 17092.66 88888.00 2015-01-03 17:21:57.000 003 33677.75 -4.63 17092.67 88888.00 2015-01-03 17:21:58.000 003 33677.73 -4.64 17092.68 88888.00 2015-01-03 17:21:59.000 003 33677.72 -4.62 17092.71 88888.00 2015-01-03 17:22:00.000 003 33677.72 -4.62 17092.69 37766.90 2015-01-03 17:22:01.000 003 33677.76 -4.60 17092.66 88888.00 2015-01-03 17:22:02.000 003 33677.76 -4.58 17092.63 88888.00 2015-01-03 17:22:03.000 003 33677.72 -4.62 17092.64 88888.00 2015-01-03 17:22:04.000 003 33677.71 -4.61 17092.61 88888.00 2015-01-03 17:22:05.000 003 33677.70 -4.60 17092.58 37766.90 2015-01-03 17:22:06.000 003 33677.76 -4.55 17092.60 88888.00 2015-01-03 17:22:07.000 003 33677.77 -4.54 17092.61 88888.00 2015-01-03 17:22:08.000 003 33677.80 -4.58 17092.61 88888.00 2015-01-03 17:22:09.000 003 33677.76 -4.55 17092.60 88888.00 2015-01-03 17:22:10.000 003 33677.72 -4.54 17092.63 37766.87 2015-01-03 17:22:11.000 003 33677.74 -4.57 17092.66 88888.00 2015-01-03 17:22:12.000 003 33677.75 -4.56 17092.64 88888.00 2015-01-03 17:22:13.000 003 33677.67 -4.58 17092.61 88888.00 2015-01-03 17:22:14.000 003 33677.68 -4.56 17092.59 88888.00 2015-01-03 17:22:15.000 003 33677.70 -4.53 17092.59 37766.87 2015-01-03 17:22:16.000 003 33677.68 -4.57 17092.62 88888.00 2015-01-03 17:22:17.000 003 33677.71 -4.60 17092.64 88888.00 2015-01-03 17:22:18.000 003 33677.69 -4.55 17092.65 88888.00 2015-01-03 17:22:19.000 003 33677.65 -4.56 17092.64 88888.00 2015-01-03 17:22:20.000 003 33677.64 -4.55 17092.60 37766.92 2015-01-03 17:22:21.000 003 33677.62 -4.59 17092.63 88888.00 2015-01-03 17:22:22.000 003 33677.63 -4.57 17092.66 88888.00 2015-01-03 17:22:23.000 003 33677.65 -4.54 17092.64 88888.00 2015-01-03 17:22:24.000 003 33677.65 -4.52 17092.64 88888.00 2015-01-03 17:22:25.000 003 33677.65 -4.52 17092.65 37766.96 2015-01-03 17:22:26.000 003 33677.67 -4.48 17092.65 88888.00 2015-01-03 17:22:27.000 003 33677.66 -4.44 17092.66 88888.00 2015-01-03 17:22:28.000 003 33677.69 -4.45 17092.65 88888.00 2015-01-03 17:22:29.000 003 33677.71 -4.48 17092.66 88888.00 2015-01-03 17:22:30.000 003 33677.69 -4.50 17092.67 37766.96 2015-01-03 17:22:31.000 003 33677.73 -4.49 17092.68 88888.00 2015-01-03 17:22:32.000 003 33677.74 -4.46 17092.70 88888.00 2015-01-03 17:22:33.000 003 33677.71 -4.49 17092.66 88888.00 2015-01-03 17:22:34.000 003 33677.77 -4.44 17092.65 88888.00 2015-01-03 17:22:35.000 003 33677.75 -4.42 17092.66 37766.97 2015-01-03 17:22:36.000 003 33677.74 -4.51 17092.65 88888.00 2015-01-03 17:22:37.000 003 33677.75 -4.47 17092.66 88888.00 2015-01-03 17:22:38.000 003 33677.77 -4.45 17092.67 88888.00 2015-01-03 17:22:39.000 003 33677.78 -4.45 17092.69 88888.00 2015-01-03 17:22:40.000 003 33677.77 -4.44 17092.66 37766.97 2015-01-03 17:22:41.000 003 33677.77 -4.43 17092.70 88888.00 2015-01-03 17:22:42.000 003 33677.76 -4.44 17092.72 88888.00 2015-01-03 17:22:43.000 003 33677.82 -4.42 17092.76 88888.00 2015-01-03 17:22:44.000 003 33677.83 -4.43 17092.76 88888.00 2015-01-03 17:22:45.000 003 33677.83 -4.42 17092.75 37766.92 2015-01-03 17:22:46.000 003 33677.80 -4.42 17092.72 88888.00 2015-01-03 17:22:47.000 003 33677.78 -4.41 17092.74 88888.00 2015-01-03 17:22:48.000 003 33677.81 -4.43 17092.77 88888.00 2015-01-03 17:22:49.000 003 33677.81 -4.41 17092.79 88888.00 2015-01-03 17:22:50.000 003 33677.77 -4.38 17092.74 37767.00 2015-01-03 17:22:51.000 003 33677.77 -4.37 17092.68 88888.00 2015-01-03 17:22:52.000 003 33677.77 -4.42 17092.71 88888.00 2015-01-03 17:22:53.000 003 33677.77 -4.40 17092.71 88888.00 2015-01-03 17:22:54.000 003 33677.78 -4.39 17092.71 88888.00 2015-01-03 17:22:55.000 003 33677.75 -4.38 17092.74 37766.98 2015-01-03 17:22:56.000 003 33677.75 -4.41 17092.74 88888.00 2015-01-03 17:22:57.000 003 33677.75 -4.40 17092.74 88888.00 2015-01-03 17:22:58.000 003 33677.74 -4.44 17092.69 88888.00 2015-01-03 17:22:59.000 003 33677.75 -4.44 17092.71 88888.00 2015-01-03 17:23:00.000 003 33677.77 -4.38 17092.74 37766.92 2015-01-03 17:23:01.000 003 33677.71 -4.39 17092.74 88888.00 2015-01-03 17:23:02.000 003 33677.76 -4.41 17092.74 88888.00 2015-01-03 17:23:03.000 003 33677.77 -4.39 17092.72 88888.00 2015-01-03 17:23:04.000 003 33677.72 -4.37 17092.70 88888.00 2015-01-03 17:23:05.000 003 33677.73 -4.38 17092.71 37766.97 2015-01-03 17:23:06.000 003 33677.72 -4.38 17092.71 88888.00 2015-01-03 17:23:07.000 003 33677.77 -4.39 17092.73 88888.00 2015-01-03 17:23:08.000 003 33677.74 -4.36 17092.71 88888.00 2015-01-03 17:23:09.000 003 33677.75 -4.37 17092.74 88888.00 2015-01-03 17:23:10.000 003 33677.74 -4.36 17092.74 37767.01 2015-01-03 17:23:11.000 003 33677.77 -4.33 17092.76 88888.00 2015-01-03 17:23:12.000 003 33677.76 -4.33 17092.78 88888.00 2015-01-03 17:23:13.000 003 33677.72 -4.33 17092.79 88888.00 2015-01-03 17:23:14.000 003 33677.71 -4.31 17092.81 88888.00 2015-01-03 17:23:15.000 003 33677.69 -4.33 17092.80 37766.94 2015-01-03 17:23:16.000 003 33677.75 -4.30 17092.80 88888.00 2015-01-03 17:23:17.000 003 33677.79 -4.29 17092.83 88888.00 2015-01-03 17:23:18.000 003 33677.76 -4.29 17092.83 88888.00 2015-01-03 17:23:19.000 003 33677.77 -4.29 17092.80 88888.00 2015-01-03 17:23:20.000 003 33677.80 -4.24 17092.77 37766.90 2015-01-03 17:23:21.000 003 33677.79 -4.22 17092.79 88888.00 2015-01-03 17:23:22.000 003 33677.77 -4.21 17092.77 88888.00 2015-01-03 17:23:23.000 003 33677.76 -4.24 17092.77 88888.00 2015-01-03 17:23:24.000 003 33677.75 -4.29 17092.75 88888.00 2015-01-03 17:23:25.000 003 33677.78 -4.29 17092.75 37766.99 2015-01-03 17:23:26.000 003 33677.77 -4.28 17092.77 88888.00 2015-01-03 17:23:27.000 003 33677.81 -4.26 17092.76 88888.00 2015-01-03 17:23:28.000 003 33677.82 -4.21 17092.72 88888.00 2015-01-03 17:23:29.000 003 33677.78 -4.20 17092.71 88888.00 2015-01-03 17:23:30.000 003 33677.77 -4.23 17092.72 37767.00 2015-01-03 17:23:31.000 003 33677.73 -4.24 17092.74 88888.00 2015-01-03 17:23:32.000 003 33677.74 -4.22 17092.75 88888.00 2015-01-03 17:23:33.000 003 33677.77 -4.24 17092.75 88888.00 2015-01-03 17:23:34.000 003 33677.76 -4.16 17092.76 88888.00 2015-01-03 17:23:35.000 003 33677.75 -4.18 17092.78 37767.01 2015-01-03 17:23:36.000 003 33677.76 -4.19 17092.78 88888.00 2015-01-03 17:23:37.000 003 33677.77 -4.15 17092.79 88888.00 2015-01-03 17:23:38.000 003 33677.78 -4.18 17092.80 88888.00 2015-01-03 17:23:39.000 003 33677.82 -4.18 17092.82 88888.00 2015-01-03 17:23:40.000 003 33677.82 -4.20 17092.78 37767.06 2015-01-03 17:23:41.000 003 33677.82 -4.20 17092.77 88888.00 2015-01-03 17:23:42.000 003 33677.84 -4.18 17092.74 88888.00 2015-01-03 17:23:43.000 003 33677.80 -4.18 17092.76 88888.00 2015-01-03 17:23:44.000 003 33677.83 -4.17 17092.78 88888.00 2015-01-03 17:23:45.000 003 33677.83 -4.14 17092.75 37767.02 2015-01-03 17:23:46.000 003 33677.82 -4.15 17092.74 88888.00 2015-01-03 17:23:47.000 003 33677.79 -4.15 17092.75 88888.00 2015-01-03 17:23:48.000 003 33677.77 -4.18 17092.78 88888.00 2015-01-03 17:23:49.000 003 33677.77 -4.21 17092.73 88888.00 2015-01-03 17:23:50.000 003 33677.79 -4.15 17092.73 37767.07 2015-01-03 17:23:51.000 003 33677.79 -4.17 17092.73 88888.00 2015-01-03 17:23:52.000 003 33677.79 -4.20 17092.76 88888.00 2015-01-03 17:23:53.000 003 33677.77 -4.19 17092.74 88888.00 2015-01-03 17:23:54.000 003 33677.75 -4.18 17092.73 88888.00 2015-01-03 17:23:55.000 003 33677.76 -4.19 17092.73 37767.06 2015-01-03 17:23:56.000 003 33677.74 -4.13 17092.75 88888.00 2015-01-03 17:23:57.000 003 33677.72 -4.11 17092.75 88888.00 2015-01-03 17:23:58.000 003 33677.75 -4.10 17092.73 88888.00 2015-01-03 17:23:59.000 003 33677.75 -4.08 17092.73 88888.00 2015-01-03 17:24:00.000 003 33677.76 -4.09 17092.76 37767.06 2015-01-03 17:24:01.000 003 33677.77 -4.07 17092.76 88888.00 2015-01-03 17:24:02.000 003 33677.79 -4.07 17092.76 88888.00 2015-01-03 17:24:03.000 003 33677.81 -4.02 17092.78 88888.00 2015-01-03 17:24:04.000 003 33677.82 -3.98 17092.73 88888.00 2015-01-03 17:24:05.000 003 33677.82 -4.00 17092.74 37767.05 2015-01-03 17:24:06.000 003 33677.85 -4.00 17092.76 88888.00 2015-01-03 17:24:07.000 003 33677.85 -4.03 17092.74 88888.00 2015-01-03 17:24:08.000 003 33677.85 -4.04 17092.75 88888.00 2015-01-03 17:24:09.000 003 33677.84 -4.04 17092.78 88888.00 2015-01-03 17:24:10.000 003 33677.84 -4.02 17092.79 37767.08 2015-01-03 17:24:11.000 003 33677.84 -4.04 17092.79 88888.00 2015-01-03 17:24:12.000 003 33677.85 -4.04 17092.76 88888.00 2015-01-03 17:24:13.000 003 33677.86 -4.04 17092.74 88888.00 2015-01-03 17:24:14.000 003 33677.89 -4.02 17092.79 88888.00 2015-01-03 17:24:15.000 003 33677.87 -4.03 17092.80 37767.04 2015-01-03 17:24:16.000 003 33677.81 -4.05 17092.80 88888.00 2015-01-03 17:24:17.000 003 33677.82 -4.02 17092.75 88888.00 2015-01-03 17:24:18.000 003 33677.87 -3.99 17092.81 88888.00 2015-01-03 17:24:19.000 003 33677.85 -3.99 17092.86 88888.00 2015-01-03 17:24:20.000 003 33677.83 -3.97 17092.84 37767.04 2015-01-03 17:24:21.000 003 33677.84 -3.98 17092.85 88888.00 2015-01-03 17:24:22.000 003 33677.84 -3.97 17092.86 88888.00 2015-01-03 17:24:23.000 003 33677.84 -3.94 17092.85 88888.00 2015-01-03 17:24:24.000 003 33677.86 -3.94 17092.85 88888.00 2015-01-03 17:24:25.000 003 33677.91 -3.99 17092.82 37767.16 2015-01-03 17:24:26.000 003 33677.90 -3.93 17092.82 88888.00 2015-01-03 17:24:27.000 003 33677.88 -3.86 17092.80 88888.00 2015-01-03 17:24:28.000 003 33677.88 -3.88 17092.78 88888.00 2015-01-03 17:24:29.000 003 33677.88 -3.86 17092.76 88888.00 2015-01-03 17:24:30.000 003 33677.90 -3.86 17092.74 37767.22 2015-01-03 17:24:31.000 003 33677.91 -3.83 17092.77 88888.00 2015-01-03 17:24:32.000 003 33677.90 -3.79 17092.79 88888.00 2015-01-03 17:24:33.000 003 33677.90 -3.82 17092.80 88888.00 2015-01-03 17:24:34.000 003 33677.94 -3.85 17092.78 88888.00 2015-01-03 17:24:35.000 003 33677.97 -3.81 17092.79 37767.17 2015-01-03 17:24:36.000 003 33677.96 -3.81 17092.79 88888.00 2015-01-03 17:24:37.000 003 33677.98 -3.81 17092.81 88888.00 2015-01-03 17:24:38.000 003 33677.96 -3.84 17092.83 88888.00 2015-01-03 17:24:39.000 003 33677.99 -3.86 17092.83 88888.00 2015-01-03 17:24:40.000 003 33677.97 -3.84 17092.84 37767.22 2015-01-03 17:24:41.000 003 33677.95 -3.85 17092.85 88888.00 2015-01-03 17:24:42.000 003 33677.95 -3.85 17092.84 88888.00 2015-01-03 17:24:43.000 003 33677.97 -3.82 17092.83 88888.00 2015-01-03 17:24:44.000 003 33678.03 -3.81 17092.83 88888.00 2015-01-03 17:24:45.000 003 33678.04 -3.81 17092.81 37767.28 2015-01-03 17:24:46.000 003 33678.01 -3.86 17092.79 88888.00 2015-01-03 17:24:47.000 003 33678.01 -3.86 17092.81 88888.00 2015-01-03 17:24:48.000 003 33678.03 -3.85 17092.80 88888.00 2015-01-03 17:24:49.000 003 33678.04 -3.86 17092.84 88888.00 2015-01-03 17:24:50.000 003 33678.03 -3.80 17092.88 37767.28 2015-01-03 17:24:51.000 003 33678.07 -3.81 17092.89 88888.00 2015-01-03 17:24:52.000 003 33678.09 -3.78 17092.89 88888.00 2015-01-03 17:24:53.000 003 33678.10 -3.78 17092.86 88888.00 2015-01-03 17:24:54.000 003 33678.13 -3.82 17092.85 88888.00 2015-01-03 17:24:55.000 003 33678.12 -3.76 17092.84 37767.30 2015-01-03 17:24:56.000 003 33678.14 -3.74 17092.84 88888.00 2015-01-03 17:24:57.000 003 33678.13 -3.72 17092.83 88888.00 2015-01-03 17:24:58.000 003 33678.15 -3.74 17092.84 88888.00 2015-01-03 17:24:59.000 003 33678.12 -3.78 17092.83 88888.00 2015-01-03 17:25:00.000 003 33678.13 -3.80 17092.82 37767.32 2015-01-03 17:25:01.000 003 33678.15 -3.74 17092.81 88888.00 2015-01-03 17:25:02.000 003 33678.17 -3.68 17092.83 88888.00 2015-01-03 17:25:03.000 003 33678.16 -3.65 17092.81 88888.00 2015-01-03 17:25:04.000 003 33678.17 -3.68 17092.80 88888.00 2015-01-03 17:25:05.000 003 33678.17 -3.70 17092.81 37767.36 2015-01-03 17:25:06.000 003 33678.16 -3.68 17092.83 88888.00 2015-01-03 17:25:07.000 003 33678.16 -3.69 17092.82 88888.00 2015-01-03 17:25:08.000 003 33678.18 -3.68 17092.82 88888.00 2015-01-03 17:25:09.000 003 33678.20 -3.68 17092.80 88888.00 2015-01-03 17:25:10.000 003 33678.21 -3.67 17092.82 37767.41 2015-01-03 17:25:11.000 003 33678.21 -3.63 17092.83 88888.00 2015-01-03 17:25:12.000 003 33678.19 -3.67 17092.85 88888.00 2015-01-03 17:25:13.000 003 33678.14 -3.67 17092.85 88888.00 2015-01-03 17:25:14.000 003 33678.16 -3.61 17092.84 88888.00 2015-01-03 17:25:15.000 003 33678.17 -3.58 17092.85 37767.45 2015-01-03 17:25:16.000 003 33678.19 -3.59 17092.86 88888.00 2015-01-03 17:25:17.000 003 33678.17 -3.66 17092.87 88888.00 2015-01-03 17:25:18.000 003 33678.16 -3.62 17092.85 88888.00 2015-01-03 17:25:19.000 003 33678.17 -3.63 17092.84 88888.00 2015-01-03 17:25:20.000 003 33678.19 -3.62 17092.84 37767.40 2015-01-03 17:25:21.000 003 33678.19 -3.65 17092.83 88888.00 2015-01-03 17:25:22.000 003 33678.19 -3.60 17092.87 88888.00 2015-01-03 17:25:23.000 003 33678.16 -3.58 17092.85 88888.00 2015-01-03 17:25:24.000 003 33678.18 -3.58 17092.83 88888.00 2015-01-03 17:25:25.000 003 33678.18 -3.56 17092.80 37767.41 2015-01-03 17:25:26.000 003 33678.19 -3.54 17092.79 88888.00 2015-01-03 17:25:27.000 003 33678.20 -3.53 17092.84 88888.00 2015-01-03 17:25:28.000 003 33678.19 -3.55 17092.85 88888.00 2015-01-03 17:25:29.000 003 33678.17 -3.54 17092.87 88888.00 2015-01-03 17:25:30.000 003 33678.16 -3.52 17092.85 37767.45 2015-01-03 17:25:31.000 003 33678.13 -3.51 17092.82 88888.00 2015-01-03 17:25:32.000 003 33678.16 -3.50 17092.85 88888.00 2015-01-03 17:25:33.000 003 33678.15 -3.51 17092.84 88888.00 2015-01-03 17:25:34.000 003 33678.13 -3.50 17092.83 88888.00 2015-01-03 17:25:35.000 003 33678.18 -3.48 17092.81 37767.35 2015-01-03 17:25:36.000 003 33678.19 -3.46 17092.82 88888.00 2015-01-03 17:25:37.000 003 33678.14 -3.50 17092.82 88888.00 2015-01-03 17:25:38.000 003 33678.13 -3.50 17092.84 88888.00 2015-01-03 17:25:39.000 003 33678.18 -3.46 17092.86 88888.00 2015-01-03 17:25:40.000 003 33678.14 -3.48 17092.85 37767.37 2015-01-03 17:25:41.000 003 33678.13 -3.48 17092.85 88888.00 2015-01-03 17:25:42.000 003 33678.13 -3.44 17092.84 88888.00 2015-01-03 17:25:43.000 003 33678.13 -3.45 17092.77 88888.00 2015-01-03 17:25:44.000 003 33678.13 -3.49 17092.78 88888.00 2015-01-03 17:25:45.000 003 33678.16 -3.54 17092.80 37767.41 2015-01-03 17:25:46.000 003 33678.15 -3.54 17092.82 88888.00 2015-01-03 17:25:47.000 003 33678.15 -3.50 17092.83 88888.00 2015-01-03 17:25:48.000 003 33678.18 -3.51 17092.86 88888.00 2015-01-03 17:25:49.000 003 33678.19 -3.49 17092.83 88888.00 2015-01-03 17:25:50.000 003 33678.18 -3.47 17092.82 37767.45 2015-01-03 17:25:51.000 003 33678.15 -3.51 17092.81 88888.00 2015-01-03 17:25:52.000 003 33678.18 -3.48 17092.79 88888.00 2015-01-03 17:25:53.000 003 33678.18 -3.47 17092.81 88888.00 2015-01-03 17:25:54.000 003 33678.19 -3.47 17092.82 88888.00 2015-01-03 17:25:55.000 003 33678.20 -3.48 17092.79 37767.38 2015-01-03 17:25:56.000 003 33678.20 -3.47 17092.81 88888.00 2015-01-03 17:25:57.000 003 33678.17 -3.49 17092.81 88888.00 2015-01-03 17:25:58.000 003 33678.25 -3.45 17092.83 88888.00 2015-01-03 17:25:59.000 003 33678.22 -3.44 17092.84 88888.00 2015-01-03 17:26:00.000 003 33678.20 -3.41 17092.84 37767.38 2015-01-03 17:26:01.000 003 33678.23 -3.38 17092.82 88888.00 2015-01-03 17:26:02.000 003 33678.23 -3.42 17092.89 88888.00 2015-01-03 17:26:03.000 003 33678.21 -3.42 17092.87 88888.00 2015-01-03 17:26:04.000 003 33678.20 -3.42 17092.86 88888.00 2015-01-03 17:26:05.000 003 33678.19 -3.44 17092.84 37767.44 2015-01-03 17:26:06.000 003 33678.23 -3.39 17092.88 88888.00 2015-01-03 17:26:07.000 003 33678.21 -3.37 17092.85 88888.00 2015-01-03 17:26:08.000 003 33678.24 -3.36 17092.85 88888.00 2015-01-03 17:26:09.000 003 33678.25 -3.41 17092.87 88888.00 2015-01-03 17:26:10.000 003 33678.22 -3.41 17092.90 37767.43 2015-01-03 17:26:11.000 003 33678.21 -3.46 17092.87 88888.00 2015-01-03 17:26:12.000 003 33678.25 -3.45 17092.86 88888.00 2015-01-03 17:26:13.000 003 33678.25 -3.42 17092.85 88888.00 2015-01-03 17:26:14.000 003 33678.25 -3.37 17092.89 88888.00 2015-01-03 17:26:15.000 003 33678.23 -3.40 17092.85 37767.41 2015-01-03 17:26:16.000 003 33678.24 -3.38 17092.86 88888.00 2015-01-03 17:26:17.000 003 33678.21 -3.35 17092.86 88888.00 2015-01-03 17:26:18.000 003 33678.22 -3.35 17092.90 88888.00 2015-01-03 17:26:19.000 003 33678.23 -3.36 17092.91 88888.00 2015-01-03 17:26:20.000 003 33678.25 -3.41 17092.93 37767.46 2015-01-03 17:26:21.000 003 33678.24 -3.42 17092.92 88888.00 2015-01-03 17:26:22.000 003 33678.25 -3.41 17092.90 88888.00 2015-01-03 17:26:23.000 003 33678.28 -3.40 17092.88 88888.00 2015-01-03 17:26:24.000 003 33678.27 -3.41 17092.87 88888.00 2015-01-03 17:26:25.000 003 33678.25 -3.39 17092.89 37767.45 2015-01-03 17:26:26.000 003 33678.30 -3.32 17092.89 88888.00 2015-01-03 17:26:27.000 003 33678.31 -3.32 17092.92 88888.00 2015-01-03 17:26:28.000 003 33678.28 -3.34 17092.93 88888.00 2015-01-03 17:26:29.000 003 33678.28 -3.33 17092.91 88888.00 2015-01-03 17:26:30.000 003 33678.27 -3.33 17092.85 37767.49 2015-01-03 17:26:31.000 003 33678.24 -3.34 17092.84 88888.00 2015-01-03 17:26:32.000 003 33678.28 -3.32 17092.83 88888.00 2015-01-03 17:26:33.000 003 33678.27 -3.33 17092.83 88888.00 2015-01-03 17:26:34.000 003 33678.24 -3.32 17092.88 88888.00 2015-01-03 17:26:35.000 003 33678.23 -3.30 17092.86 37767.51 2015-01-03 17:26:36.000 003 33678.25 -3.29 17092.82 88888.00 2015-01-03 17:26:37.000 003 33678.28 -3.30 17092.82 88888.00 2015-01-03 17:26:38.000 003 33678.32 -3.27 17092.82 88888.00 2015-01-03 17:26:39.000 003 33678.33 -3.24 17092.85 88888.00 2015-01-03 17:26:40.000 003 33678.33 -3.24 17092.86 37767.53 2015-01-03 17:26:41.000 003 33678.35 -3.21 17092.87 88888.00 2015-01-03 17:26:42.000 003 33678.34 -3.21 17092.88 88888.00 2015-01-03 17:26:43.000 003 33678.33 -3.25 17092.84 88888.00 2015-01-03 17:26:44.000 003 33678.36 -3.26 17092.83 88888.00 2015-01-03 17:26:45.000 003 33678.32 -3.23 17092.84 37767.48 2015-01-03 17:26:46.000 003 33678.35 -3.23 17092.87 88888.00 2015-01-03 17:26:47.000 003 33678.37 -3.24 17092.83 88888.00 2015-01-03 17:26:48.000 003 33678.40 -3.26 17092.84 88888.00 2015-01-03 17:26:49.000 003 33678.37 -3.27 17092.82 88888.00 2015-01-03 17:26:50.000 003 33678.37 -3.24 17092.80 37767.57 2015-01-03 17:26:51.000 003 33678.42 -3.21 17092.85 88888.00 2015-01-03 17:26:52.000 003 33678.42 -3.21 17092.85 88888.00 2015-01-03 17:26:53.000 003 33678.43 -3.19 17092.90 88888.00 2015-01-03 17:26:54.000 003 33678.45 -3.21 17092.88 88888.00 2015-01-03 17:26:55.000 003 33678.44 -3.15 17092.91 37767.59 2015-01-03 17:26:56.000 003 33678.47 -3.12 17092.92 88888.00 2015-01-03 17:26:57.000 003 33678.45 -3.16 17092.91 88888.00 2015-01-03 17:26:58.000 003 33678.43 -3.15 17092.90 88888.00 2015-01-03 17:26:59.000 003 33678.45 -3.12 17092.92 88888.00 2015-01-03 17:27:00.000 003 33678.43 -3.13 17092.89 37767.65 2015-01-03 17:27:01.000 003 33678.42 -3.16 17092.86 88888.00 2015-01-03 17:27:02.000 003 33678.46 -3.17 17092.87 88888.00 2015-01-03 17:27:03.000 003 33678.48 -3.16 17092.89 88888.00 2015-01-03 17:27:04.000 003 33678.50 -3.15 17092.89 88888.00 2015-01-03 17:27:05.000 003 33678.48 -3.19 17092.89 37767.67 2015-01-03 17:27:06.000 003 33678.45 -3.19 17092.89 88888.00 2015-01-03 17:27:07.000 003 33678.43 -3.18 17092.88 88888.00 2015-01-03 17:27:08.000 003 33678.47 -3.16 17092.88 88888.00 2015-01-03 17:27:09.000 003 33678.45 -3.15 17092.89 88888.00 2015-01-03 17:27:10.000 003 33678.49 -3.19 17092.92 37767.69 2015-01-03 17:27:11.000 003 33678.50 -3.15 17092.93 88888.00 2015-01-03 17:27:12.000 003 33678.50 -3.13 17092.91 88888.00 2015-01-03 17:27:13.000 003 33678.53 -3.13 17092.89 88888.00 2015-01-03 17:27:14.000 003 33678.51 -3.12 17092.88 88888.00 2015-01-03 17:27:15.000 003 33678.48 -3.14 17092.88 37767.74 2015-01-03 17:27:16.000 003 33678.49 -3.10 17092.90 88888.00 2015-01-03 17:27:17.000 003 33678.52 -3.08 17092.90 88888.00 2015-01-03 17:27:18.000 003 33678.53 -3.04 17092.94 88888.00 2015-01-03 17:27:19.000 003 33678.49 -3.01 17092.93 88888.00 2015-01-03 17:27:20.000 003 33678.53 -3.01 17092.93 37767.78 2015-01-03 17:27:21.000 003 33678.55 -3.03 17092.94 88888.00 2015-01-03 17:27:22.000 003 33678.53 -3.05 17092.94 88888.00 2015-01-03 17:27:23.000 003 33678.51 -3.07 17092.91 88888.00 2015-01-03 17:27:24.000 003 33678.51 -3.05 17092.90 88888.00 2015-01-03 17:27:25.000 003 33678.52 -3.03 17092.89 37767.74 2015-01-03 17:27:26.000 003 33678.54 -2.99 17092.92 88888.00 2015-01-03 17:27:27.000 003 33678.56 -2.96 17092.90 88888.00 2015-01-03 17:27:28.000 003 33678.59 -3.01 17092.87 88888.00 2015-01-03 17:27:29.000 003 33678.57 -3.03 17092.90 88888.00 2015-01-03 17:27:30.000 003 33678.56 -3.01 17092.95 37767.76 2015-01-03 17:27:31.000 003 33678.52 -3.03 17092.93 88888.00 2015-01-03 17:27:32.000 003 33678.54 -3.04 17092.98 88888.00 2015-01-03 17:27:33.000 003 33678.58 -3.03 17092.97 88888.00 2015-01-03 17:27:34.000 003 33678.58 -2.99 17092.96 88888.00 2015-01-03 17:27:35.000 003 33678.57 -2.98 17092.93 37767.79 2015-01-03 17:27:36.000 003 33678.60 -2.96 17092.90 88888.00 2015-01-03 17:27:37.000 003 33678.59 -2.95 17092.92 88888.00 2015-01-03 17:27:38.000 003 33678.56 -2.98 17092.91 88888.00 2015-01-03 17:27:39.000 003 33678.61 -2.95 17092.90 88888.00 2015-01-03 17:27:40.000 003 33678.63 -2.92 17092.91 37767.76 2015-01-03 17:27:41.000 003 33678.59 -2.91 17092.92 88888.00 2015-01-03 17:27:42.000 003 33678.60 -2.87 17092.95 88888.00 2015-01-03 17:27:43.000 003 33678.64 -2.90 17092.97 88888.00 2015-01-03 17:27:44.000 003 33678.65 -2.92 17092.97 88888.00 2015-01-03 17:27:45.000 003 33678.67 -2.90 17092.96 37767.83 2015-01-03 17:27:46.000 003 33678.68 -2.90 17092.92 88888.00 2015-01-03 17:27:47.000 003 33678.69 -2.90 17092.92 88888.00 2015-01-03 17:27:48.000 003 33678.69 -2.88 17092.95 88888.00 2015-01-03 17:27:49.000 003 33678.65 -2.87 17092.96 88888.00 2015-01-03 17:27:50.000 003 33678.64 -2.91 17092.92 37767.82 2015-01-03 17:27:51.000 003 33678.64 -2.90 17092.90 88888.00 2015-01-03 17:27:52.000 003 33678.66 -2.90 17092.90 88888.00 2015-01-03 17:27:53.000 003 33678.67 -2.90 17092.93 88888.00 2015-01-03 17:27:54.000 003 33678.64 -2.89 17092.90 88888.00 2015-01-03 17:27:55.000 003 33678.64 -2.83 17092.86 37767.91 2015-01-03 17:27:56.000 003 33678.64 -2.87 17092.88 88888.00 2015-01-03 17:27:57.000 003 33678.66 -2.86 17092.88 88888.00 2015-01-03 17:27:58.000 003 33678.65 -2.83 17092.86 88888.00 2015-01-03 17:27:59.000 003 33678.64 -2.84 17092.84 88888.00 2015-01-03 17:28:00.000 003 33678.62 -2.85 17092.86 37767.85 2015-01-03 17:28:01.000 003 33678.65 -2.82 17092.88 88888.00 2015-01-03 17:28:02.000 003 33678.66 -2.80 17092.93 88888.00 2015-01-03 17:28:03.000 003 33678.62 -2.85 17092.96 88888.00 2015-01-03 17:28:04.000 003 33678.64 -2.85 17093.00 88888.00 2015-01-03 17:28:05.000 003 33678.64 -2.81 17093.03 37767.85 2015-01-03 17:28:06.000 003 33678.64 -2.77 17093.00 88888.00 2015-01-03 17:28:07.000 003 33678.66 -2.76 17092.93 88888.00 2015-01-03 17:28:08.000 003 33678.67 -2.79 17092.92 88888.00 2015-01-03 17:28:09.000 003 33678.66 -2.79 17092.90 88888.00 2015-01-03 17:28:10.000 003 33678.64 -2.78 17092.97 37767.86 2015-01-03 17:28:11.000 003 33678.69 -2.78 17092.93 88888.00 2015-01-03 17:28:12.000 003 33678.67 -2.79 17092.92 88888.00 2015-01-03 17:28:13.000 003 33678.65 -2.80 17092.93 88888.00 2015-01-03 17:28:14.000 003 33678.67 -2.79 17092.92 88888.00 2015-01-03 17:28:15.000 003 33678.65 -2.80 17092.91 37767.91 2015-01-03 17:28:16.000 003 33678.66 -2.77 17092.92 88888.00 2015-01-03 17:28:17.000 003 33678.66 -2.78 17092.92 88888.00 2015-01-03 17:28:18.000 003 33678.63 -2.76 17092.90 88888.00 2015-01-03 17:28:19.000 003 33678.67 -2.75 17092.93 88888.00 2015-01-03 17:28:20.000 003 33678.67 -2.72 17092.93 37767.89 2015-01-03 17:28:21.000 003 33678.69 -2.70 17092.92 88888.00 2015-01-03 17:28:22.000 003 33678.72 -2.76 17092.93 88888.00 2015-01-03 17:28:23.000 003 33678.74 -2.76 17092.93 88888.00 2015-01-03 17:28:24.000 003 33678.73 -2.75 17092.92 88888.00 2015-01-03 17:28:25.000 003 33678.69 -2.76 17092.89 37767.93 2015-01-03 17:28:26.000 003 33678.72 -2.74 17092.90 88888.00 2015-01-03 17:28:27.000 003 33678.71 -2.72 17092.91 88888.00 2015-01-03 17:28:28.000 003 33678.72 -2.70 17092.93 88888.00 2015-01-03 17:28:29.000 003 33678.75 -2.72 17092.96 88888.00 2015-01-03 17:28:30.000 003 33678.72 -2.71 17092.98 37767.92 2015-01-03 17:28:31.000 003 33678.74 -2.68 17092.99 88888.00 2015-01-03 17:28:32.000 003 33678.80 -2.67 17092.95 88888.00 2015-01-03 17:28:33.000 003 33678.84 -2.69 17092.91 88888.00 2015-01-03 17:28:34.000 003 33678.84 -2.72 17092.95 88888.00 2015-01-03 17:28:35.000 003 33678.85 -2.72 17092.96 37767.98 2015-01-03 17:28:36.000 003 33678.84 -2.70 17093.01 88888.00 2015-01-03 17:28:37.000 003 33678.82 -2.72 17093.00 88888.00 2015-01-03 17:28:38.000 003 33678.83 -2.70 17092.96 88888.00 2015-01-03 17:28:39.000 003 33678.83 -2.73 17092.96 88888.00 2015-01-03 17:28:40.000 003 33678.86 -2.71 17092.97 37768.03 2015-01-03 17:28:41.000 003 33678.90 -2.68 17092.96 88888.00 2015-01-03 17:28:42.000 003 33678.92 -2.67 17092.94 88888.00 2015-01-03 17:28:43.000 003 33678.90 -2.67 17092.95 88888.00 2015-01-03 17:28:44.000 003 33678.91 -2.64 17092.96 88888.00 2015-01-03 17:28:45.000 003 33678.88 -2.66 17092.96 37768.03 2015-01-03 17:28:46.000 003 33678.89 -2.65 17092.97 88888.00 2015-01-03 17:28:47.000 003 33678.93 -2.65 17093.00 88888.00 2015-01-03 17:28:48.000 003 33678.93 -2.64 17092.98 88888.00 2015-01-03 17:28:49.000 003 33678.94 -2.65 17092.97 88888.00 2015-01-03 17:28:50.000 003 33678.94 -2.61 17092.96 37768.12 2015-01-03 17:28:51.000 003 33678.93 -2.61 17093.00 88888.00 2015-01-03 17:28:52.000 003 33678.91 -2.57 17093.05 88888.00 2015-01-03 17:28:53.000 003 33678.94 -2.60 17093.09 88888.00 2015-01-03 17:28:54.000 003 33678.98 -2.61 17093.07 88888.00 2015-01-03 17:28:55.000 003 33678.96 -2.57 17093.04 37768.14 2015-01-03 17:28:56.000 003 33678.96 -2.56 17093.04 88888.00 2015-01-03 17:28:57.000 003 33678.96 -2.60 17093.01 88888.00 2015-01-03 17:28:58.000 003 33679.00 -2.59 17092.96 88888.00 2015-01-03 17:28:59.000 003 33679.00 -2.60 17092.96 88888.00 2015-01-03 17:29:00.000 003 33679.02 -2.59 17092.95 37768.17 2015-01-03 17:29:01.000 003 33679.04 -2.52 17092.94 88888.00 2015-01-03 17:29:02.000 003 33679.05 -2.54 17092.93 88888.00 2015-01-03 17:29:03.000 003 33679.06 -2.59 17092.94 88888.00 2015-01-03 17:29:04.000 003 33679.08 -2.61 17092.94 88888.00 2015-01-03 17:29:05.000 003 33679.09 -2.58 17092.95 37768.29 2015-01-03 17:29:06.000 003 33679.07 -2.51 17092.95 88888.00 2015-01-03 17:29:07.000 003 33679.06 -2.48 17092.96 88888.00 2015-01-03 17:29:08.000 003 33679.06 -2.52 17092.96 88888.00 2015-01-03 17:29:09.000 003 33679.11 -2.51 17092.97 88888.00 2015-01-03 17:29:10.000 003 33679.14 -2.49 17092.96 37768.25 2015-01-03 17:29:11.000 003 33679.18 -2.51 17092.95 88888.00 2015-01-03 17:29:12.000 003 33679.16 -2.53 17092.92 88888.00 2015-01-03 17:29:13.000 003 33679.21 -2.51 17092.95 88888.00 2015-01-03 17:29:14.000 003 33679.21 -2.45 17092.98 88888.00 2015-01-03 17:29:15.000 003 33679.19 -2.42 17092.96 37768.28 2015-01-03 17:29:16.000 003 33679.22 -2.43 17092.98 88888.00 2015-01-03 17:29:17.000 003 33679.22 -2.48 17093.00 88888.00 2015-01-03 17:29:18.000 003 33679.24 -2.48 17093.01 88888.00 2015-01-03 17:29:19.000 003 33679.20 -2.47 17093.00 88888.00 2015-01-03 17:29:20.000 003 33679.18 -2.45 17092.95 37768.33 2015-01-03 17:29:21.000 003 33679.18 -2.45 17092.96 88888.00 2015-01-03 17:29:22.000 003 33679.24 -2.45 17093.02 88888.00 2015-01-03 17:29:23.000 003 33679.23 -2.45 17092.98 88888.00 2015-01-03 17:29:24.000 003 33679.24 -2.44 17092.96 88888.00 2015-01-03 17:29:25.000 003 33679.22 -2.41 17092.93 37768.38 2015-01-03 17:29:26.000 003 33679.24 -2.38 17092.92 88888.00 2015-01-03 17:29:27.000 003 33679.27 -2.39 17092.92 88888.00 2015-01-03 17:29:28.000 003 33679.26 -2.43 17092.90 88888.00 2015-01-03 17:29:29.000 003 33679.31 -2.40 17092.90 88888.00 2015-01-03 17:29:30.000 003 33679.27 -2.36 17092.89 37768.41 2015-01-03 17:29:31.000 003 33679.25 -2.37 17092.90 88888.00 2015-01-03 17:29:32.000 003 33679.26 -2.35 17092.91 88888.00 2015-01-03 17:29:33.000 003 33679.28 -2.35 17092.89 88888.00 2015-01-03 17:29:34.000 003 33679.33 -2.34 17092.92 88888.00 2015-01-03 17:29:35.000 003 33679.34 -2.34 17092.91 37768.44 2015-01-03 17:29:36.000 003 33679.31 -2.39 17092.90 88888.00 2015-01-03 17:29:37.000 003 33679.34 -2.39 17092.91 88888.00 2015-01-03 17:29:38.000 003 33679.36 -2.33 17092.91 88888.00 2015-01-03 17:29:39.000 003 33679.39 -2.32 17092.96 88888.00 2015-01-03 17:29:40.000 003 33679.41 -2.40 17092.97 37768.51 2015-01-03 17:29:41.000 003 33679.39 -2.39 17092.93 88888.00 2015-01-03 17:29:42.000 003 33679.43 -2.34 17092.94 88888.00 2015-01-03 17:29:43.000 003 33679.46 -2.33 17092.97 88888.00 2015-01-03 17:29:44.000 003 33679.48 -2.29 17092.95 88888.00 2015-01-03 17:29:45.000 003 33679.53 -2.31 17092.93 37768.57 2015-01-03 17:29:46.000 003 33679.61 -2.29 17092.94 88888.00 2015-01-03 17:29:47.000 003 33679.58 -2.30 17092.92 88888.00 2015-01-03 17:29:48.000 003 33679.56 -2.30 17092.91 88888.00 2015-01-03 17:29:49.000 003 33679.60 -2.30 17092.90 88888.00 2015-01-03 17:29:50.000 003 33679.58 -2.31 17092.87 37768.66 2015-01-03 17:29:51.000 003 33679.56 -2.31 17092.88 88888.00 2015-01-03 17:29:52.000 003 33679.57 -2.31 17092.90 88888.00 2015-01-03 17:29:53.000 003 33679.55 -2.34 17092.89 88888.00 2015-01-03 17:29:54.000 003 33679.58 -2.31 17092.94 88888.00 2015-01-03 17:29:55.000 003 33679.60 -2.25 17092.90 37768.69 2015-01-03 17:29:56.000 003 33679.61 -2.26 17092.92 88888.00 2015-01-03 17:29:57.000 003 33679.64 -2.28 17092.95 88888.00 2015-01-03 17:29:58.000 003 33679.65 -2.30 17092.90 88888.00 2015-01-03 17:29:59.000 003 33679.64 -2.33 17092.89 88888.00 2015-01-03 17:30:00.000 003 33679.70 -2.33 17092.91 37768.82 2015-01-03 17:30:01.000 003 33679.70 -2.30 17092.88 88888.00 2015-01-03 17:30:02.000 003 33679.71 -2.30 17092.89 88888.00 2015-01-03 17:30:03.000 003 33679.72 -2.30 17092.89 88888.00 2015-01-03 17:30:04.000 003 33679.75 -2.31 17092.95 88888.00 2015-01-03 17:30:05.000 003 33679.77 -2.28 17092.92 37768.90 2015-01-03 17:30:06.000 003 33679.83 -2.26 17092.92 88888.00 2015-01-03 17:30:07.000 003 33679.83 -2.28 17092.96 88888.00 2015-01-03 17:30:08.000 003 33679.87 -2.28 17092.98 88888.00 2015-01-03 17:30:09.000 003 33679.91 -2.25 17092.98 88888.00 2015-01-03 17:30:10.000 003 33679.91 -2.29 17093.00 37768.85 2015-01-03 17:30:11.000 003 33679.94 -2.24 17093.03 88888.00 2015-01-03 17:30:12.000 003 33679.94 -2.18 17093.02 88888.00 2015-01-03 17:30:13.000 003 33679.93 -2.18 17093.03 88888.00 2015-01-03 17:30:14.000 003 33679.96 -2.20 17093.00 88888.00 2015-01-03 17:30:15.000 003 33679.97 -2.20 17093.01 37768.95 2015-01-03 17:30:16.000 003 33680.00 -2.21 17093.03 88888.00 2015-01-03 17:30:17.000 003 33679.97 -2.20 17093.03 88888.00 2015-01-03 17:30:18.000 003 33680.03 -2.20 17092.99 88888.00 2015-01-03 17:30:19.000 003 33680.02 -2.24 17092.99 88888.00 2015-01-03 17:30:20.000 003 33680.02 -2.21 17092.98 37769.09 2015-01-03 17:30:21.000 003 33680.05 -2.20 17092.99 88888.00 2015-01-03 17:30:22.000 003 33680.09 -2.24 17092.98 88888.00 2015-01-03 17:30:23.000 003 33680.06 -2.20 17092.95 88888.00 2015-01-03 17:30:24.000 003 33680.08 -2.19 17092.92 88888.00 2015-01-03 17:30:25.000 003 33680.07 -2.19 17092.92 37769.03 2015-01-03 17:30:26.000 003 33680.04 -2.21 17092.94 88888.00 2015-01-03 17:30:27.000 003 33680.05 -2.21 17092.98 88888.00 2015-01-03 17:30:28.000 003 33680.06 -2.18 17092.99 88888.00 2015-01-03 17:30:29.000 003 33680.09 -2.18 17092.98 88888.00 2015-01-03 17:30:30.000 003 33680.15 -2.15 17092.99 37769.11 2015-01-03 17:30:31.000 003 33680.15 -2.18 17092.98 88888.00 2015-01-03 17:30:32.000 003 33680.14 -2.15 17093.01 88888.00 2015-01-03 17:30:33.000 003 33680.17 -2.15 17093.02 88888.00 2015-01-03 17:30:34.000 003 33680.22 -2.17 17092.99 88888.00 2015-01-03 17:30:35.000 003 33680.25 -2.18 17093.02 37769.22 2015-01-03 17:30:36.000 003 33680.25 -2.15 17093.02 88888.00 2015-01-03 17:30:37.000 003 33680.23 -2.13 17093.04 88888.00 2015-01-03 17:30:38.000 003 33680.25 -2.12 17093.04 88888.00 2015-01-03 17:30:39.000 003 33680.26 -2.14 17093.00 88888.00 2015-01-03 17:30:40.000 003 33680.28 -2.11 17092.98 37769.29 2015-01-03 17:30:41.000 003 33680.32 -2.12 17092.99 88888.00 2015-01-03 17:30:42.000 003 33680.38 -2.11 17092.99 88888.00 2015-01-03 17:30:43.000 003 33680.39 -2.09 17092.98 88888.00 2015-01-03 17:30:44.000 003 33680.36 -2.14 17092.98 88888.00 2015-01-03 17:30:45.000 003 33680.38 -2.17 17092.97 37769.29 2015-01-03 17:30:46.000 003 33680.40 -2.15 17092.95 88888.00 2015-01-03 17:30:47.000 003 33680.44 -2.15 17092.95 88888.00 2015-01-03 17:30:48.000 003 33680.41 -2.14 17092.99 88888.00 2015-01-03 17:30:49.000 003 33680.40 -2.16 17093.03 88888.00 2015-01-03 17:30:50.000 003 33680.41 -2.13 17093.03 37769.41 2015-01-03 17:30:51.000 003 33680.45 -2.17 17093.01 88888.00 2015-01-03 17:30:52.000 003 33680.42 -2.19 17093.01 88888.00 2015-01-03 17:30:53.000 003 33680.42 -2.19 17093.01 88888.00 2015-01-03 17:30:54.000 003 33680.42 -2.18 17092.97 88888.00 2015-01-03 17:30:55.000 003 33680.46 -2.12 17093.00 37769.40 2015-01-03 17:30:56.000 003 33680.53 -2.08 17093.01 88888.00 2015-01-03 17:30:57.000 003 33680.55 -2.11 17092.99 88888.00 2015-01-03 17:30:58.000 003 33680.53 -2.09 17093.01 88888.00 2015-01-03 17:30:59.000 003 33680.57 -2.10 17093.04 88888.00 2015-01-03 17:31:00.000 003 33680.58 -2.08 17093.04 37769.53 2015-01-03 17:31:01.000 003 33680.59 -2.07 17093.04 88888.00 2015-01-03 17:31:02.000 003 33680.61 -2.08 17093.03 88888.00 2015-01-03 17:31:03.000 003 33680.62 -2.09 17093.06 88888.00 2015-01-03 17:31:04.000 003 33680.62 -2.07 17093.06 88888.00 2015-01-03 17:31:05.000 003 33680.59 -2.07 17093.06 37769.60 2015-01-03 17:31:06.000 003 33680.61 -2.09 17093.07 88888.00 2015-01-03 17:31:07.000 003 33680.62 -2.09 17093.02 88888.00 2015-01-03 17:31:08.000 003 33680.63 -2.13 17093.00 88888.00 2015-01-03 17:31:09.000 003 33680.63 -2.12 17092.98 88888.00 2015-01-03 17:31:10.000 003 33680.62 -2.13 17092.97 37769.63 2015-01-03 17:31:11.000 003 33680.64 -2.15 17092.99 88888.00 2015-01-03 17:31:12.000 003 33680.68 -2.15 17092.97 88888.00 2015-01-03 17:31:13.000 003 33680.68 -2.14 17092.96 88888.00 2015-01-03 17:31:14.000 003 33680.69 -2.12 17092.97 88888.00 2015-01-03 17:31:15.000 003 33680.71 -2.09 17092.95 37769.66 2015-01-03 17:31:16.000 003 33680.74 -2.08 17092.95 88888.00 2015-01-03 17:31:17.000 003 33680.73 -2.05 17092.98 88888.00 2015-01-03 17:31:18.000 003 33680.78 -2.05 17092.94 88888.00 2015-01-03 17:31:19.000 003 33680.77 -2.01 17093.00 88888.00 2015-01-03 17:31:20.000 003 33680.75 -2.04 17093.04 37769.76 2015-01-03 17:31:21.000 003 33680.75 -2.04 17093.00 88888.00 2015-01-03 17:31:22.000 003 33680.75 -2.01 17092.98 88888.00 2015-01-03 17:31:23.000 003 33680.79 -1.99 17093.00 88888.00 2015-01-03 17:31:24.000 003 33680.82 -2.00 17092.95 88888.00 2015-01-03 17:31:25.000 003 33680.86 -1.99 17092.98 37769.73 2015-01-03 17:31:26.000 003 33680.85 -2.02 17092.96 88888.00 2015-01-03 17:31:27.000 003 33680.87 -2.01 17092.98 88888.00 2015-01-03 17:31:28.000 003 33680.89 -1.97 17093.01 88888.00 2015-01-03 17:31:29.000 003 33680.92 -2.00 17093.02 88888.00 2015-01-03 17:31:30.000 003 33680.95 -2.01 17093.03 37769.90 2015-01-03 17:31:31.000 003 33680.92 -2.00 17093.01 88888.00 2015-01-03 17:31:32.000 003 33680.96 -2.04 17092.99 88888.00 2015-01-03 17:31:33.000 003 33681.01 -2.03 17092.98 88888.00 2015-01-03 17:31:34.000 003 33681.00 -2.01 17092.96 88888.00 2015-01-03 17:31:35.000 003 33681.00 -2.03 17092.97 37769.98 2015-01-03 17:31:36.000 003 33681.03 -2.02 17093.02 88888.00 2015-01-03 17:31:37.000 003 33681.04 -2.00 17093.01 88888.00 2015-01-03 17:31:38.000 003 33681.06 -1.98 17092.98 88888.00 2015-01-03 17:31:39.000 003 33681.08 -1.94 17092.97 88888.00 2015-01-03 17:31:40.000 003 33681.09 -1.92 17092.96 37770.06 2015-01-03 17:31:41.000 003 33681.12 -1.90 17092.98 88888.00 2015-01-03 17:31:42.000 003 33681.16 -1.91 17093.00 88888.00 2015-01-03 17:31:43.000 003 33681.14 -1.97 17093.00 88888.00 2015-01-03 17:31:44.000 003 33681.15 -1.98 17092.95 88888.00 2015-01-03 17:31:45.000 003 33681.18 -1.99 17092.91 37770.07 2015-01-03 17:31:46.000 003 33681.18 -1.96 17092.93 88888.00 2015-01-03 17:31:47.000 003 33681.17 -1.91 17092.97 88888.00 2015-01-03 17:31:48.000 003 33681.17 -1.95 17092.95 88888.00 2015-01-03 17:31:49.000 003 33681.19 -1.96 17092.92 88888.00 2015-01-03 17:31:50.000 003 33681.15 -1.95 17092.91 37770.10 2015-01-03 17:31:51.000 003 33681.11 -1.93 17092.91 88888.00 2015-01-03 17:31:52.000 003 33681.15 -1.92 17092.93 88888.00 2015-01-03 17:31:53.000 003 33681.17 -1.93 17092.95 88888.00 2015-01-03 17:31:54.000 003 33681.18 -1.95 17092.93 88888.00 2015-01-03 17:31:55.000 003 33681.18 -1.92 17092.95 37770.11 2015-01-03 17:31:56.000 003 33681.21 -1.88 17092.95 88888.00 2015-01-03 17:31:57.000 003 33681.23 -1.92 17092.94 88888.00 2015-01-03 17:31:58.000 003 33681.26 -1.90 17092.96 88888.00 2015-01-03 17:31:59.000 003 33681.28 -1.86 17092.97 88888.00 2015-01-03 17:32:00.000 003 33681.27 -1.86 17092.99 37770.15 2015-01-03 17:32:01.000 003 33681.30 -1.86 17093.03 88888.00 2015-01-03 17:32:02.000 003 33681.35 -1.84 17093.02 88888.00 2015-01-03 17:32:03.000 003 33681.37 -1.88 17093.02 88888.00 2015-01-03 17:32:04.000 003 33681.38 -1.88 17093.04 88888.00 2015-01-03 17:32:05.000 003 33681.38 -1.86 17093.05 37770.22 2015-01-03 17:32:06.000 003 33681.35 -1.89 17093.04 88888.00 2015-01-03 17:32:07.000 003 33681.35 -1.89 17093.05 88888.00 2015-01-03 17:32:08.000 003 33681.40 -1.83 17093.05 88888.00 2015-01-03 17:32:09.000 003 33681.43 -1.77 17092.98 88888.00 2015-01-03 17:32:10.000 003 33681.46 -1.75 17093.01 37770.40 2015-01-03 17:32:11.000 003 33681.45 -1.76 17093.00 88888.00 2015-01-03 17:32:12.000 003 33681.48 -1.79 17093.03 88888.00 2015-01-03 17:32:13.000 003 33681.49 -1.79 17093.00 88888.00 2015-01-03 17:32:14.000 003 33681.46 -1.81 17093.00 88888.00 2015-01-03 17:32:15.000 003 33681.46 -1.77 17092.99 37770.36 2015-01-03 17:32:16.000 003 33681.51 -1.78 17092.99 88888.00 2015-01-03 17:32:17.000 003 33681.56 -1.77 17092.97 88888.00 2015-01-03 17:32:18.000 003 33681.54 -1.73 17093.01 88888.00 2015-01-03 17:32:19.000 003 33681.54 -1.73 17093.01 88888.00 2015-01-03 17:32:20.000 003 33681.57 -1.71 17093.04 37770.42 2015-01-03 17:32:21.000 003 33681.57 -1.70 17093.04 88888.00 2015-01-03 17:32:22.000 003 33681.61 -1.74 17093.03 88888.00 2015-01-03 17:32:23.000 003 33681.59 -1.74 17093.01 88888.00 2015-01-03 17:32:24.000 003 33681.61 -1.75 17093.01 88888.00 2015-01-03 17:32:25.000 003 33681.61 -1.78 17093.00 37770.50 2015-01-03 17:32:26.000 003 33681.62 -1.78 17093.01 88888.00 2015-01-03 17:32:27.000 003 33681.60 -1.74 17092.96 88888.00 2015-01-03 17:32:28.000 003 33681.63 -1.74 17092.99 88888.00 2015-01-03 17:32:29.000 003 33681.65 -1.73 17093.01 88888.00 2015-01-03 17:32:30.000 003 33681.64 -1.71 17093.03 37770.47 2015-01-03 17:32:31.000 003 33681.63 -1.68 17093.04 88888.00 2015-01-03 17:32:32.000 003 33681.63 -1.69 17093.06 88888.00 2015-01-03 17:32:33.000 003 33681.66 -1.67 17093.08 88888.00 2015-01-03 17:32:34.000 003 33681.66 -1.64 17093.07 88888.00 2015-01-03 17:32:35.000 003 33681.68 -1.68 17093.07 37770.47 2015-01-03 17:32:36.000 003 33681.69 -1.67 17093.07 88888.00 2015-01-03 17:32:37.000 003 33681.70 -1.66 17093.11 88888.00 2015-01-03 17:32:38.000 003 33681.70 -1.68 17093.08 88888.00 2015-01-03 17:32:39.000 003 33681.71 -1.70 17093.09 88888.00 2015-01-03 17:32:40.000 003 33681.69 -1.73 17093.09 37770.62 2015-01-03 17:32:41.000 003 33681.67 -1.72 17093.08 88888.00 2015-01-03 17:32:42.000 003 33681.68 -1.74 17093.08 88888.00 2015-01-03 17:32:43.000 003 33681.72 -1.78 17093.08 88888.00 2015-01-03 17:32:44.000 003 33681.72 -1.79 17093.06 88888.00 2015-01-03 17:32:45.000 003 33681.75 -1.79 17093.05 37770.67 2015-01-03 17:32:46.000 003 33681.76 -1.76 17093.08 88888.00 2015-01-03 17:32:47.000 003 33681.81 -1.77 17093.09 88888.00 2015-01-03 17:32:48.000 003 33681.83 -1.73 17093.08 88888.00 2015-01-03 17:32:49.000 003 33681.82 -1.73 17093.09 88888.00 2015-01-03 17:32:50.000 003 33681.83 -1.72 17093.09 37770.63 2015-01-03 17:32:51.000 003 33681.88 -1.73 17093.09 88888.00 2015-01-03 17:32:52.000 003 33681.90 -1.71 17093.10 88888.00 2015-01-03 17:32:53.000 003 33681.89 -1.61 17093.07 88888.00 2015-01-03 17:32:54.000 003 33681.92 -1.60 17093.03 88888.00 2015-01-03 17:32:55.000 003 33681.92 -1.62 17093.06 37770.75 2015-01-03 17:32:56.000 003 33681.91 -1.69 17093.10 88888.00 2015-01-03 17:32:57.000 003 33681.90 -1.69 17093.07 88888.00 2015-01-03 17:32:58.000 003 33681.93 -1.69 17093.06 88888.00 2015-01-03 17:32:59.000 003 33681.93 -1.69 17093.09 88888.00 2015-01-03 17:33:00.000 003 33681.93 -1.67 17093.11 37770.75 2015-01-03 17:33:01.000 003 33681.87 -1.67 17093.08 88888.00 2015-01-03 17:33:02.000 003 33681.90 -1.69 17093.05 88888.00 2015-01-03 17:33:03.000 003 33681.94 -1.68 17093.08 88888.00 2015-01-03 17:33:04.000 003 33681.95 -1.66 17093.08 88888.00 2015-01-03 17:33:05.000 003 33681.96 -1.68 17093.09 37770.79 2015-01-03 17:33:06.000 003 33681.97 -1.66 17093.07 88888.00 2015-01-03 17:33:07.000 003 33681.98 -1.71 17093.09 88888.00 2015-01-03 17:33:08.000 003 33681.98 -1.74 17093.09 88888.00 2015-01-03 17:33:09.000 003 33681.95 -1.72 17093.08 88888.00 2015-01-03 17:33:10.000 003 33681.96 -1.73 17093.10 37770.83 2015-01-03 17:33:11.000 003 33681.99 -1.73 17093.09 88888.00 2015-01-03 17:33:12.000 003 33682.03 -1.69 17093.14 88888.00 2015-01-03 17:33:13.000 003 33681.99 -1.73 17093.15 88888.00 2015-01-03 17:33:14.000 003 33681.98 -1.75 17093.14 88888.00 2015-01-03 17:33:15.000 003 33682.01 -1.73 17093.11 37770.80 2015-01-03 17:33:16.000 003 33681.99 -1.71 17093.10 88888.00 2015-01-03 17:33:17.000 003 33682.03 -1.68 17093.13 88888.00 2015-01-03 17:33:18.000 003 33681.97 -1.66 17093.15 88888.00 2015-01-03 17:33:19.000 003 33681.94 -1.68 17093.12 88888.00 2015-01-03 17:33:20.000 003 33682.00 -1.67 17093.10 37770.90 2015-01-03 17:33:21.000 003 33682.01 -1.66 17093.11 88888.00 2015-01-03 17:33:22.000 003 33682.01 -1.65 17093.13 88888.00 2015-01-03 17:33:23.000 003 33682.02 -1.65 17093.15 88888.00 2015-01-03 17:33:24.000 003 33682.04 -1.66 17093.13 88888.00 2015-01-03 17:33:25.000 003 33682.05 -1.63 17093.10 37770.95 2015-01-03 17:33:26.000 003 33682.07 -1.64 17093.12 88888.00 2015-01-03 17:33:27.000 003 33682.06 -1.66 17093.11 88888.00 2015-01-03 17:33:28.000 003 33682.04 -1.68 17093.11 88888.00 2015-01-03 17:33:29.000 003 33682.06 -1.68 17093.12 88888.00 2015-01-03 17:33:30.000 003 33682.11 -1.64 17093.15 37771.01 2015-01-03 17:33:31.000 003 33682.13 -1.61 17093.19 88888.00 2015-01-03 17:33:32.000 003 33682.11 -1.64 17093.22 88888.00 2015-01-03 17:33:33.000 003 33682.12 -1.62 17093.21 88888.00 2015-01-03 17:33:34.000 003 33682.12 -1.61 17093.18 88888.00 2015-01-03 17:33:35.000 003 33682.11 -1.58 17093.17 37770.95 2015-01-03 17:33:36.000 003 33682.11 -1.58 17093.16 88888.00 2015-01-03 17:33:37.000 003 33682.06 -1.60 17093.16 88888.00 2015-01-03 17:33:38.000 003 33682.06 -1.62 17093.16 88888.00 2015-01-03 17:33:39.000 003 33682.09 -1.60 17093.17 88888.00 2015-01-03 17:33:40.000 003 33682.09 -1.57 17093.18 37771.01 2015-01-03 17:33:41.000 003 33682.08 -1.59 17093.16 88888.00 2015-01-03 17:33:42.000 003 33682.09 -1.59 17093.20 88888.00 2015-01-03 17:33:43.000 003 33682.11 -1.62 17093.16 88888.00 2015-01-03 17:33:44.000 003 33682.14 -1.58 17093.13 88888.00 2015-01-03 17:33:45.000 003 33682.16 -1.56 17093.14 37771.03 2015-01-03 17:33:46.000 003 33682.17 -1.56 17093.15 88888.00 2015-01-03 17:33:47.000 003 33682.17 -1.54 17093.16 88888.00 2015-01-03 17:33:48.000 003 33682.16 -1.55 17093.16 88888.00 2015-01-03 17:33:49.000 003 33682.15 -1.57 17093.16 88888.00 2015-01-03 17:33:50.000 003 33682.12 -1.55 17093.14 37771.05 2015-01-03 17:33:51.000 003 33682.13 -1.50 17093.09 88888.00 2015-01-03 17:33:52.000 003 33682.13 -1.47 17093.10 88888.00 2015-01-03 17:33:53.000 003 33682.13 -1.51 17093.13 88888.00 2015-01-03 17:33:54.000 003 33682.12 -1.53 17093.16 88888.00 2015-01-03 17:33:55.000 003 33682.12 -1.49 17093.20 37771.01 2015-01-03 17:33:56.000 003 33682.12 -1.48 17093.18 88888.00 2015-01-03 17:33:57.000 003 33682.12 -1.49 17093.13 88888.00 2015-01-03 17:33:58.000 003 33682.16 -1.46 17093.16 88888.00 2015-01-03 17:33:59.000 003 33682.19 -1.45 17093.18 88888.00 2015-01-03 17:34:00.000 003 33682.22 -1.46 17093.17 37771.08 2015-01-03 17:34:01.000 003 33682.20 -1.51 17093.16 88888.00 2015-01-03 17:34:02.000 003 33682.16 -1.53 17093.17 88888.00 2015-01-03 17:34:03.000 003 33682.16 -1.56 17093.18 88888.00 2015-01-03 17:34:04.000 003 33682.19 -1.55 17093.19 88888.00 2015-01-03 17:34:05.000 003 33682.19 -1.54 17093.20 37771.06 2015-01-03 17:34:06.000 003 33682.19 -1.54 17093.23 88888.00 2015-01-03 17:34:07.000 003 33682.21 -1.56 17093.19 88888.00 2015-01-03 17:34:08.000 003 33682.21 -1.51 17093.15 88888.00 2015-01-03 17:34:09.000 003 33682.19 -1.51 17093.14 88888.00 2015-01-03 17:34:10.000 003 33682.26 -1.41 17093.15 37771.05 2015-01-03 17:34:11.000 003 33682.22 -1.44 17093.17 88888.00 2015-01-03 17:34:12.000 003 33682.23 -1.51 17093.15 88888.00 2015-01-03 17:34:13.000 003 33682.28 -1.45 17093.13 88888.00 2015-01-03 17:34:14.000 003 33682.27 -1.44 17093.14 88888.00 2015-01-03 17:34:15.000 003 33682.27 -1.48 17093.19 37771.13 2015-01-03 17:34:16.000 003 33682.26 -1.49 17093.16 88888.00 2015-01-03 17:34:17.000 003 33682.29 -1.47 17093.18 88888.00 2015-01-03 17:34:18.000 003 33682.31 -1.44 17093.16 88888.00 2015-01-03 17:34:19.000 003 33682.28 -1.46 17093.18 88888.00 2015-01-03 17:34:20.000 003 33682.26 -1.43 17093.18 37771.06 2015-01-03 17:34:21.000 003 33682.25 -1.48 17093.20 88888.00 2015-01-03 17:34:22.000 003 33682.21 -1.45 17093.21 88888.00 2015-01-03 17:34:23.000 003 33682.26 -1.46 17093.21 88888.00 2015-01-03 17:34:24.000 003 33682.31 -1.45 17093.18 88888.00 2015-01-03 17:34:25.000 003 33682.31 -1.41 17093.14 37771.16 2015-01-03 17:34:26.000 003 33682.32 -1.43 17093.20 88888.00 2015-01-03 17:34:27.000 003 33682.27 -1.45 17093.23 88888.00 2015-01-03 17:34:28.000 003 33682.26 -1.43 17093.25 88888.00 2015-01-03 17:34:29.000 003 33682.28 -1.41 17093.23 88888.00 2015-01-03 17:34:30.000 003 33682.29 -1.42 17093.19 37771.13 2015-01-03 17:34:31.000 003 33682.28 -1.39 17093.20 88888.00 2015-01-03 17:34:32.000 003 33682.27 -1.39 17093.21 88888.00 2015-01-03 17:34:33.000 003 33682.24 -1.38 17093.20 88888.00 2015-01-03 17:34:34.000 003 33682.24 -1.38 17093.17 88888.00 2015-01-03 17:34:35.000 003 33682.27 -1.36 17093.18 37771.12 2015-01-03 17:34:36.000 003 33682.31 -1.34 17093.21 88888.00 2015-01-03 17:34:37.000 003 33682.31 -1.30 17093.25 88888.00 2015-01-03 17:34:38.000 003 33682.25 -1.30 17093.21 88888.00 2015-01-03 17:34:39.000 003 33682.22 -1.35 17093.23 88888.00 2015-01-03 17:34:40.000 003 33682.25 -1.39 17093.21 37771.13 2015-01-03 17:34:41.000 003 33682.22 -1.37 17093.22 88888.00 2015-01-03 17:34:42.000 003 33682.23 -1.38 17093.21 88888.00 2015-01-03 17:34:43.000 003 33682.23 -1.35 17093.18 88888.00 2015-01-03 17:34:44.000 003 33682.24 -1.35 17093.21 88888.00 2015-01-03 17:34:45.000 003 33682.23 -1.34 17093.22 37771.19 2015-01-03 17:34:46.000 003 33682.23 -1.36 17093.19 88888.00 2015-01-03 17:34:47.000 003 33682.23 -1.35 17093.19 88888.00 2015-01-03 17:34:48.000 003 33682.23 -1.34 17093.22 88888.00 2015-01-03 17:34:49.000 003 33682.25 -1.37 17093.20 88888.00 2015-01-03 17:34:50.000 003 33682.24 -1.39 17093.22 37771.16 2015-01-03 17:34:51.000 003 33682.21 -1.35 17093.22 88888.00 2015-01-03 17:34:52.000 003 33682.21 -1.35 17093.27 88888.00 2015-01-03 17:34:53.000 003 33682.22 -1.32 17093.26 88888.00 2015-01-03 17:34:54.000 003 33682.21 -1.33 17093.23 88888.00 2015-01-03 17:34:55.000 003 33682.24 -1.34 17093.26 37771.17 2015-01-03 17:34:56.000 003 33682.22 -1.29 17093.26 88888.00 2015-01-03 17:34:57.000 003 33682.23 -1.29 17093.25 88888.00 2015-01-03 17:34:58.000 003 33682.25 -1.33 17093.22 88888.00 2015-01-03 17:34:59.000 003 33682.28 -1.29 17093.21 88888.00 2015-01-03 17:35:00.000 003 33682.29 -1.26 17093.21 37771.17 2015-01-03 17:35:01.000 003 33682.31 -1.30 17093.22 88888.00 2015-01-03 17:35:02.000 003 33682.32 -1.26 17093.24 88888.00 2015-01-03 17:35:03.000 003 33682.29 -1.24 17093.27 88888.00 2015-01-03 17:35:04.000 003 33682.35 -1.23 17093.26 88888.00 2015-01-03 17:35:05.000 003 33682.37 -1.20 17093.29 37771.21 2015-01-03 17:35:06.000 003 33682.32 -1.23 17093.27 88888.00 2015-01-03 17:35:07.000 003 33682.29 -1.24 17093.25 88888.00 2015-01-03 17:35:08.000 003 33682.29 -1.24 17093.26 88888.00 2015-01-03 17:35:09.000 003 33682.27 -1.24 17093.26 88888.00 2015-01-03 17:35:10.000 003 33682.26 -1.26 17093.25 37771.19 2015-01-03 17:35:11.000 003 33682.26 -1.29 17093.32 88888.00 2015-01-03 17:35:12.000 003 33682.25 -1.23 17093.29 88888.00 2015-01-03 17:35:13.000 003 33682.23 -1.19 17093.27 88888.00 2015-01-03 17:35:14.000 003 33682.21 -1.20 17093.22 88888.00 2015-01-03 17:35:15.000 003 33682.20 -1.20 17093.22 37771.15 2015-01-03 17:35:16.000 003 33682.25 -1.21 17093.23 88888.00 2015-01-03 17:35:17.000 003 33682.27 -1.21 17093.28 88888.00 2015-01-03 17:35:18.000 003 33682.29 -1.19 17093.27 88888.00 2015-01-03 17:35:19.000 003 33682.31 -1.23 17093.29 88888.00 2015-01-03 17:35:20.000 003 33682.33 -1.24 17093.29 37771.24 2015-01-03 17:35:21.000 003 33682.31 -1.20 17093.27 88888.00 2015-01-03 17:35:22.000 003 33682.33 -1.18 17093.30 88888.00 2015-01-03 17:35:23.000 003 33682.33 -1.18 17093.29 88888.00 2015-01-03 17:35:24.000 003 33682.33 -1.17 17093.28 88888.00 2015-01-03 17:35:25.000 003 33682.29 -1.20 17093.29 37771.27 2015-01-03 17:35:26.000 003 33682.32 -1.23 17093.26 88888.00 2015-01-03 17:35:27.000 003 33682.30 -1.23 17093.25 88888.00 2015-01-03 17:35:28.000 003 33682.27 -1.19 17093.25 88888.00 2015-01-03 17:35:29.000 003 33682.25 -1.20 17093.28 88888.00 2015-01-03 17:35:30.000 003 33682.28 -1.17 17093.27 37771.24 2015-01-03 17:35:31.000 003 33682.31 -1.17 17093.25 88888.00 2015-01-03 17:35:32.000 003 33682.35 -1.16 17093.27 88888.00 2015-01-03 17:35:33.000 003 33682.32 -1.13 17093.28 88888.00 2015-01-03 17:35:34.000 003 33682.31 -1.11 17093.29 88888.00 2015-01-03 17:35:35.000 003 33682.27 -1.14 17093.29 37771.26 2015-01-03 17:35:36.000 003 33682.27 -1.14 17093.29 88888.00 2015-01-03 17:35:37.000 003 33682.29 -1.13 17093.30 88888.00 2015-01-03 17:35:38.000 003 33682.32 -1.14 17093.29 88888.00 2015-01-03 17:35:39.000 003 33682.29 -1.14 17093.30 88888.00 2015-01-03 17:35:40.000 003 33682.30 -1.07 17093.34 37771.27 2015-01-03 17:35:41.000 003 33682.36 -1.07 17093.31 88888.00 2015-01-03 17:35:42.000 003 33682.39 -1.08 17093.30 88888.00 2015-01-03 17:35:43.000 003 33682.40 -1.05 17093.32 88888.00 2015-01-03 17:35:44.000 003 33682.42 -1.07 17093.29 88888.00 2015-01-03 17:35:45.000 003 33682.42 -1.09 17093.32 37771.35 2015-01-03 17:35:46.000 003 33682.42 -1.06 17093.33 88888.00 2015-01-03 17:35:47.000 003 33682.44 -1.01 17093.34 88888.00 2015-01-03 17:35:48.000 003 33682.44 -1.02 17093.36 88888.00 2015-01-03 17:35:49.000 003 33682.42 -1.01 17093.35 88888.00 2015-01-03 17:35:50.000 003 33682.42 -0.99 17093.35 37771.26 2015-01-03 17:35:51.000 003 33682.41 -1.00 17093.36 88888.00 2015-01-03 17:35:52.000 003 33682.41 -0.99 17093.37 88888.00 2015-01-03 17:35:53.000 003 33682.43 -0.95 17093.33 88888.00 2015-01-03 17:35:54.000 003 33682.36 -0.95 17093.34 88888.00 2015-01-03 17:35:55.000 003 33682.38 -0.94 17093.35 37771.33 2015-01-03 17:35:56.000 003 33682.36 -0.98 17093.35 88888.00 2015-01-03 17:35:57.000 003 33682.37 -1.02 17093.37 88888.00 2015-01-03 17:35:58.000 003 33682.38 -1.01 17093.38 88888.00 2015-01-03 17:35:59.000 003 33682.36 -1.01 17093.39 88888.00 2015-01-03 17:36:00.000 003 33682.35 -1.01 17093.39 37771.31 2015-01-03 17:36:01.000 003 33682.35 -0.99 17093.36 88888.00 2015-01-03 17:36:02.000 003 33682.36 -0.94 17093.37 88888.00 2015-01-03 17:36:03.000 003 33682.39 -0.93 17093.37 88888.00 2015-01-03 17:36:04.000 003 33682.38 -0.94 17093.33 88888.00 2015-01-03 17:36:05.000 003 33682.37 -0.95 17093.34 37771.35 2015-01-03 17:36:06.000 003 33682.38 -0.95 17093.36 88888.00 2015-01-03 17:36:07.000 003 33682.39 -0.94 17093.34 88888.00 2015-01-03 17:36:08.000 003 33682.38 -0.93 17093.36 88888.00 2015-01-03 17:36:09.000 003 33682.37 -0.93 17093.39 88888.00 2015-01-03 17:36:10.000 003 33682.36 -0.91 17093.38 37771.42 2015-01-03 17:36:11.000 003 33682.37 -0.95 17093.40 88888.00 2015-01-03 17:36:12.000 003 33682.36 -0.95 17093.39 88888.00 2015-01-03 17:36:13.000 003 33682.39 -0.93 17093.40 88888.00 2015-01-03 17:36:14.000 003 33682.39 -0.91 17093.41 88888.00 2015-01-03 17:36:15.000 003 33682.38 -0.90 17093.38 37771.33 2015-01-03 17:36:16.000 003 33682.33 -0.91 17093.38 88888.00 2015-01-03 17:36:17.000 003 33682.35 -0.91 17093.35 88888.00 2015-01-03 17:36:18.000 003 33682.35 -0.89 17093.37 88888.00 2015-01-03 17:36:19.000 003 33682.32 -0.89 17093.36 88888.00 2015-01-03 17:36:20.000 003 33682.32 -0.90 17093.35 37771.42 2015-01-03 17:36:21.000 003 33682.29 -0.89 17093.36 88888.00 2015-01-03 17:36:22.000 003 33682.30 -0.87 17093.39 88888.00 2015-01-03 17:36:23.000 003 33682.30 -0.86 17093.39 88888.00 2015-01-03 17:36:24.000 003 33682.30 -0.89 17093.42 88888.00 2015-01-03 17:36:25.000 003 33682.34 -0.85 17093.44 37771.39 2015-01-03 17:36:26.000 003 33682.36 -0.85 17093.38 88888.00 2015-01-03 17:36:27.000 003 33682.33 -0.86 17093.36 88888.00 2015-01-03 17:36:28.000 003 33682.34 -0.88 17093.38 88888.00 2015-01-03 17:36:29.000 003 33682.35 -0.89 17093.35 88888.00 2015-01-03 17:36:30.000 003 33682.35 -0.89 17093.40 37771.36 2015-01-03 17:36:31.000 003 33682.31 -0.87 17093.38 88888.00 2015-01-03 17:36:32.000 003 33682.33 -0.83 17093.39 88888.00 2015-01-03 17:36:33.000 003 33682.35 -0.82 17093.36 88888.00 2015-01-03 17:36:34.000 003 33682.33 -0.82 17093.35 88888.00 2015-01-03 17:36:35.000 003 33682.32 -0.78 17093.38 37771.33 2015-01-03 17:36:36.000 003 33682.38 -0.79 17093.40 88888.00 2015-01-03 17:36:37.000 003 33682.37 -0.79 17093.39 88888.00 2015-01-03 17:36:38.000 003 33682.36 -0.78 17093.38 88888.00 2015-01-03 17:36:39.000 003 33682.34 -0.77 17093.38 88888.00 2015-01-03 17:36:40.000 003 33682.35 -0.79 17093.39 37771.34 2015-01-03 17:36:41.000 003 33682.37 -0.75 17093.38 88888.00 2015-01-03 17:36:42.000 003 33682.41 -0.72 17093.38 88888.00 2015-01-03 17:36:43.000 003 33682.38 -0.76 17093.40 88888.00 2015-01-03 17:36:44.000 003 33682.39 -0.78 17093.35 88888.00 2015-01-03 17:36:45.000 003 33682.37 -0.76 17093.35 37771.36 2015-01-03 17:36:46.000 003 33682.36 -0.78 17093.38 88888.00 2015-01-03 17:36:47.000 003 33682.38 -0.72 17093.41 88888.00 2015-01-03 17:36:48.000 003 33682.34 -0.70 17093.41 88888.00 2015-01-03 17:36:49.000 003 33682.36 -0.69 17093.42 88888.00 2015-01-03 17:36:50.000 003 33682.37 -0.69 17093.39 37771.36 2015-01-03 17:36:51.000 003 33682.36 -0.73 17093.43 88888.00 2015-01-03 17:36:52.000 003 33682.34 -0.72 17093.45 88888.00 2015-01-03 17:36:53.000 003 33682.34 -0.75 17093.43 88888.00 2015-01-03 17:36:54.000 003 33682.36 -0.74 17093.41 88888.00 2015-01-03 17:36:55.000 003 33682.35 -0.71 17093.44 37771.33 2015-01-03 17:36:56.000 003 33682.33 -0.72 17093.43 88888.00 2015-01-03 17:36:57.000 003 33682.34 -0.72 17093.43 88888.00 2015-01-03 17:36:58.000 003 33682.36 -0.72 17093.42 88888.00 2015-01-03 17:36:59.000 003 33682.33 -0.73 17093.44 88888.00 2015-01-03 17:37:00.000 003 33682.35 -0.73 17093.43 37771.40 2015-01-03 17:37:01.000 003 33682.36 -0.69 17093.46 88888.00 2015-01-03 17:37:02.000 003 33682.32 -0.67 17093.48 88888.00 2015-01-03 17:37:03.000 003 33682.33 -0.71 17093.46 88888.00 2015-01-03 17:37:04.000 003 33682.28 -0.72 17093.47 88888.00 2015-01-03 17:37:05.000 003 33682.34 -0.72 17093.44 37771.34 2015-01-03 17:37:06.000 003 33682.34 -0.74 17093.44 88888.00 2015-01-03 17:37:07.000 003 33682.38 -0.72 17093.44 88888.00 2015-01-03 17:37:08.000 003 33682.34 -0.70 17093.43 88888.00 2015-01-03 17:37:09.000 003 33682.35 -0.69 17093.43 88888.00 2015-01-03 17:37:10.000 003 33682.33 -0.67 17093.41 37771.34 2015-01-03 17:37:11.000 003 33682.32 -0.67 17093.41 88888.00 2015-01-03 17:37:12.000 003 33682.31 -0.69 17093.39 88888.00 2015-01-03 17:37:13.000 003 33682.31 -0.71 17093.43 88888.00 2015-01-03 17:37:14.000 003 33682.30 -0.70 17093.45 88888.00 2015-01-03 17:37:15.000 003 33682.34 -0.69 17093.47 37771.31 2015-01-03 17:37:16.000 003 33682.32 -0.70 17093.46 88888.00 2015-01-03 17:37:17.000 003 33682.31 -0.73 17093.45 88888.00 2015-01-03 17:37:18.000 003 33682.33 -0.73 17093.50 88888.00 2015-01-03 17:37:19.000 003 33682.33 -0.73 17093.49 88888.00 2015-01-03 17:37:20.000 003 33682.37 -0.70 17093.49 37771.36 2015-01-03 17:37:21.000 003 33682.37 -0.68 17093.51 88888.00 2015-01-03 17:37:22.000 003 33682.41 -0.65 17093.49 88888.00 2015-01-03 17:37:23.000 003 33682.42 -0.67 17093.49 88888.00 2015-01-03 17:37:24.000 003 33682.40 -0.66 17093.50 88888.00 2015-01-03 17:37:25.000 003 33682.39 -0.63 17093.54 37771.40 2015-01-03 17:37:26.000 003 33682.37 -0.61 17093.54 88888.00 2015-01-03 17:37:27.000 003 33682.35 -0.63 17093.52 88888.00 2015-01-03 17:37:28.000 003 33682.35 -0.65 17093.51 88888.00 2015-01-03 17:37:29.000 003 33682.31 -0.68 17093.50 88888.00 2015-01-03 17:37:30.000 003 33682.29 -0.67 17093.51 37771.41 2015-01-03 17:37:31.000 003 33682.28 -0.67 17093.52 88888.00 2015-01-03 17:37:32.000 003 33682.29 -0.71 17093.52 88888.00 2015-01-03 17:37:33.000 003 33682.30 -0.68 17093.53 88888.00 2015-01-03 17:37:34.000 003 33682.29 -0.69 17093.50 88888.00 2015-01-03 17:37:35.000 003 33682.33 -0.72 17093.56 37771.35 2015-01-03 17:37:36.000 003 33682.34 -0.73 17093.56 88888.00 2015-01-03 17:37:37.000 003 33682.32 -0.71 17093.52 88888.00 2015-01-03 17:37:38.000 003 33682.33 -0.68 17093.51 88888.00 2015-01-03 17:37:39.000 003 33682.31 -0.73 17093.49 88888.00 2015-01-03 17:37:40.000 003 33682.33 -0.71 17093.50 37771.34 2015-01-03 17:37:41.000 003 33682.37 -0.68 17093.54 88888.00 2015-01-03 17:37:42.000 003 33682.39 -0.70 17093.53 88888.00 2015-01-03 17:37:43.000 003 33682.39 -0.68 17093.53 88888.00 2015-01-03 17:37:44.000 003 33682.36 -0.64 17093.53 88888.00 2015-01-03 17:37:45.000 003 33682.36 -0.64 17093.52 37771.37 2015-01-03 17:37:46.000 003 33682.38 -0.67 17093.50 88888.00 2015-01-03 17:37:47.000 003 33682.33 -0.65 17093.55 88888.00 2015-01-03 17:37:48.000 003 33682.34 -0.62 17093.53 88888.00 2015-01-03 17:37:49.000 003 33682.34 -0.61 17093.56 88888.00 2015-01-03 17:37:50.000 003 33682.30 -0.60 17093.56 37771.31 2015-01-03 17:37:51.000 003 33682.27 -0.60 17093.54 88888.00 2015-01-03 17:37:52.000 003 33682.27 -0.61 17093.56 88888.00 2015-01-03 17:37:53.000 003 33682.29 -0.63 17093.55 88888.00 2015-01-03 17:37:54.000 003 33682.29 -0.63 17093.53 88888.00 2015-01-03 17:37:55.000 003 33682.31 -0.62 17093.52 37771.35 2015-01-03 17:37:56.000 003 33682.29 -0.62 17093.56 88888.00 2015-01-03 17:37:57.000 003 33682.28 -0.63 17093.58 88888.00 2015-01-03 17:37:58.000 003 33682.30 -0.64 17093.58 88888.00 2015-01-03 17:37:59.000 003 33682.28 -0.65 17093.59 88888.00 2015-01-03 17:38:00.000 003 33682.28 -0.65 17093.59 37771.34 2015-01-03 17:38:01.000 003 33682.27 -0.68 17093.61 88888.00 2015-01-03 17:38:02.000 003 33682.28 -0.67 17093.62 88888.00 2015-01-03 17:38:03.000 003 33682.30 -0.65 17093.64 88888.00 2015-01-03 17:38:04.000 003 33682.30 -0.66 17093.61 88888.00 2015-01-03 17:38:05.000 003 33682.31 -0.59 17093.60 37771.42 2015-01-03 17:38:06.000 003 33682.33 -0.56 17093.61 88888.00 2015-01-03 17:38:07.000 003 33682.30 -0.52 17093.62 88888.00 2015-01-03 17:38:08.000 003 33682.28 -0.52 17093.62 88888.00 2015-01-03 17:38:09.000 003 33682.31 -0.50 17093.64 88888.00 2015-01-03 17:38:10.000 003 33682.33 -0.54 17093.61 37771.37 2015-01-03 17:38:11.000 003 33682.31 -0.52 17093.55 88888.00 2015-01-03 17:38:12.000 003 33682.32 -0.53 17093.57 88888.00 2015-01-03 17:38:13.000 003 33682.31 -0.56 17093.62 88888.00 2015-01-03 17:38:14.000 003 33682.28 -0.56 17093.63 88888.00 2015-01-03 17:38:15.000 003 33682.29 -0.53 17093.62 37771.42 2015-01-03 17:38:16.000 003 33682.26 -0.51 17093.63 88888.00 2015-01-03 17:38:17.000 003 33682.24 -0.52 17093.58 88888.00 2015-01-03 17:38:18.000 003 33682.23 -0.54 17093.58 88888.00 2015-01-03 17:38:19.000 003 33682.28 -0.50 17093.58 88888.00 2015-01-03 17:38:20.000 003 33682.27 -0.42 17093.59 37771.26 2015-01-03 17:38:21.000 003 33682.21 -0.45 17093.62 88888.00 2015-01-03 17:38:22.000 003 33682.21 -0.48 17093.60 88888.00 2015-01-03 17:38:23.000 003 33682.21 -0.49 17093.59 88888.00 2015-01-03 17:38:24.000 003 33682.23 -0.48 17093.58 88888.00 2015-01-03 17:38:25.000 003 33682.23 -0.48 17093.54 37771.30 2015-01-03 17:38:26.000 003 33682.23 -0.49 17093.51 88888.00 2015-01-03 17:38:27.000 003 33682.22 -0.50 17093.53 88888.00 2015-01-03 17:38:28.000 003 33682.24 -0.49 17093.54 88888.00 2015-01-03 17:38:29.000 003 33682.24 -0.48 17093.55 88888.00 2015-01-03 17:38:30.000 003 33682.22 -0.51 17093.53 37771.37 2015-01-03 17:38:31.000 003 33682.23 -0.47 17093.51 88888.00 2015-01-03 17:38:32.000 003 33682.24 -0.47 17093.52 88888.00 2015-01-03 17:38:33.000 003 33682.26 -0.48 17093.53 88888.00 2015-01-03 17:38:34.000 003 33682.25 -0.51 17093.52 88888.00 2015-01-03 17:38:35.000 003 33682.25 -0.47 17093.53 37771.38 2015-01-03 17:38:36.000 003 33682.27 -0.41 17093.54 88888.00 2015-01-03 17:38:37.000 003 33682.27 -0.41 17093.58 88888.00 2015-01-03 17:38:38.000 003 33682.27 -0.44 17093.57 88888.00 2015-01-03 17:38:39.000 003 33682.27 -0.46 17093.59 88888.00 2015-01-03 17:38:40.000 003 33682.26 -0.48 17093.59 37771.37 2015-01-03 17:38:41.000 003 33682.27 -0.49 17093.60 88888.00 2015-01-03 17:38:42.000 003 33682.26 -0.45 17093.57 88888.00 2015-01-03 17:38:43.000 003 33682.24 -0.42 17093.56 88888.00 2015-01-03 17:38:44.000 003 33682.23 -0.40 17093.58 88888.00 2015-01-03 17:38:45.000 003 33682.22 -0.42 17093.56 37771.34 2015-01-03 17:38:46.000 003 33682.22 -0.44 17093.56 88888.00 2015-01-03 17:38:47.000 003 33682.26 -0.44 17093.57 88888.00 2015-01-03 17:38:48.000 003 33682.27 -0.43 17093.56 88888.00 2015-01-03 17:38:49.000 003 33682.28 -0.43 17093.56 88888.00 2015-01-03 17:38:50.000 003 33682.26 -0.41 17093.56 37771.37 2015-01-03 17:38:51.000 003 33682.26 -0.42 17093.54 88888.00 2015-01-03 17:38:52.000 003 33682.23 -0.42 17093.55 88888.00 2015-01-03 17:38:53.000 003 33682.21 -0.40 17093.57 88888.00 2015-01-03 17:38:54.000 003 33682.18 -0.37 17093.58 88888.00 2015-01-03 17:38:55.000 003 33682.23 -0.37 17093.60 37771.38 2015-01-03 17:38:56.000 003 33682.27 -0.36 17093.61 88888.00 2015-01-03 17:38:57.000 003 33682.29 -0.39 17093.58 88888.00 2015-01-03 17:38:58.000 003 33682.31 -0.37 17093.57 88888.00 2015-01-03 17:38:59.000 003 33682.32 -0.37 17093.62 88888.00 2015-01-03 17:39:00.000 003 33682.32 -0.37 17093.64 37771.31 2015-01-03 17:39:01.000 003 33682.31 -0.38 17093.67 88888.00 2015-01-03 17:39:02.000 003 33682.30 -0.35 17093.61 88888.00 2015-01-03 17:39:03.000 003 33682.30 -0.40 17093.62 88888.00 2015-01-03 17:39:04.000 003 33682.28 -0.39 17093.60 88888.00 2015-01-03 17:39:05.000 003 33682.28 -0.37 17093.58 37771.39 2015-01-03 17:39:06.000 003 33682.26 -0.36 17093.55 88888.00 2015-01-03 17:39:07.000 003 33682.28 -0.35 17093.53 88888.00 2015-01-03 17:39:08.000 003 33682.24 -0.37 17093.55 88888.00 2015-01-03 17:39:09.000 003 33682.24 -0.40 17093.59 88888.00 2015-01-03 17:39:10.000 003 33682.24 -0.41 17093.60 37771.40 2015-01-03 17:39:11.000 003 33682.26 -0.41 17093.62 88888.00 2015-01-03 17:39:12.000 003 33682.24 -0.40 17093.60 88888.00 2015-01-03 17:39:13.000 003 33682.24 -0.37 17093.63 88888.00 2015-01-03 17:39:14.000 003 33682.24 -0.38 17093.62 88888.00 2015-01-03 17:39:15.000 003 33682.21 -0.38 17093.60 37771.39 2015-01-03 17:39:16.000 003 33682.20 -0.34 17093.62 88888.00 2015-01-03 17:39:17.000 003 33682.23 -0.36 17093.61 88888.00 2015-01-03 17:39:18.000 003 33682.26 -0.38 17093.59 88888.00 2015-01-03 17:39:19.000 003 33682.22 -0.40 17093.60 88888.00 2015-01-03 17:39:20.000 003 33682.24 -0.45 17093.59 37771.41 2015-01-03 17:39:21.000 003 33682.27 -0.46 17093.60 88888.00 2015-01-03 17:39:22.000 003 33682.26 -0.44 17093.59 88888.00 2015-01-03 17:39:23.000 003 33682.28 -0.45 17093.62 88888.00 2015-01-03 17:39:24.000 003 33682.29 -0.41 17093.63 88888.00 2015-01-03 17:39:25.000 003 33682.30 -0.37 17093.61 37771.36 2015-01-03 17:39:26.000 003 33682.30 -0.38 17093.64 88888.00 2015-01-03 17:39:27.000 003 33682.30 -0.37 17093.60 88888.00 2015-01-03 17:39:28.000 003 33682.30 -0.38 17093.60 88888.00 2015-01-03 17:39:29.000 003 33682.28 -0.39 17093.58 88888.00 2015-01-03 17:39:30.000 003 33682.30 -0.39 17093.57 37771.45 2015-01-03 17:39:31.000 003 33682.32 -0.40 17093.63 88888.00 2015-01-03 17:39:32.000 003 33682.31 -0.39 17093.63 88888.00 2015-01-03 17:39:33.000 003 33682.29 -0.38 17093.64 88888.00 2015-01-03 17:39:34.000 003 33682.27 -0.41 17093.64 88888.00 2015-01-03 17:39:35.000 003 33682.25 -0.38 17093.67 37771.42 2015-01-03 17:39:36.000 003 33682.23 -0.34 17093.67 88888.00 2015-01-03 17:39:37.000 003 33682.25 -0.39 17093.66 88888.00 2015-01-03 17:39:38.000 003 33682.26 -0.38 17093.64 88888.00 2015-01-03 17:39:39.000 003 33682.25 -0.38 17093.65 88888.00 2015-01-03 17:39:40.000 003 33682.25 -0.40 17093.63 37771.43 2015-01-03 17:39:41.000 003 33682.27 -0.44 17093.66 88888.00 2015-01-03 17:39:42.000 003 33682.27 -0.47 17093.67 88888.00 2015-01-03 17:39:43.000 003 33682.26 -0.43 17093.62 88888.00 2015-01-03 17:39:44.000 003 33682.25 -0.37 17093.60 88888.00 2015-01-03 17:39:45.000 003 33682.25 -0.44 17093.66 37771.34 2015-01-03 17:39:46.000 003 33682.24 -0.46 17093.65 88888.00 2015-01-03 17:39:47.000 003 33682.25 -0.46 17093.60 88888.00 2015-01-03 17:39:48.000 003 33682.26 -0.43 17093.58 88888.00 2015-01-03 17:39:49.000 003 33682.29 -0.43 17093.60 88888.00 2015-01-03 17:39:50.000 003 33682.26 -0.45 17093.59 37771.41 2015-01-03 17:39:51.000 003 33682.23 -0.45 17093.62 88888.00 2015-01-03 17:39:52.000 003 33682.25 -0.41 17093.62 88888.00 2015-01-03 17:39:53.000 003 33682.22 -0.40 17093.62 88888.00 2015-01-03 17:39:54.000 003 33682.18 -0.41 17093.65 88888.00 2015-01-03 17:39:55.000 003 33682.20 -0.41 17093.64 37771.44 2015-01-03 17:39:56.000 003 33682.20 -0.41 17093.65 88888.00 2015-01-03 17:39:57.000 003 33682.18 -0.42 17093.64 88888.00 2015-01-03 17:39:58.000 003 33682.14 -0.41 17093.66 88888.00 2015-01-03 17:39:59.000 003 33682.16 -0.35 17093.65 88888.00 2015-01-03 17:40:00.000 003 33682.18 -0.33 17093.64 37771.33 2015-01-03 17:40:01.000 003 33682.15 -0.34 17093.65 88888.00 2015-01-03 17:40:02.000 003 33682.16 -0.37 17093.66 88888.00 2015-01-03 17:40:03.000 003 33682.17 -0.38 17093.69 88888.00 2015-01-03 17:40:04.000 003 33682.16 -0.36 17093.70 88888.00 2015-01-03 17:40:05.000 003 33682.16 -0.39 17093.71 37771.41 2015-01-03 17:40:06.000 003 33682.14 -0.39 17093.70 88888.00 2015-01-03 17:40:07.000 003 33682.14 -0.34 17093.71 88888.00 2015-01-03 17:40:08.000 003 33682.15 -0.33 17093.73 88888.00 2015-01-03 17:40:09.000 003 33682.17 -0.30 17093.69 88888.00 2015-01-03 17:40:10.000 003 33682.15 -0.29 17093.72 37771.38 2015-01-03 17:40:11.000 003 33682.15 -0.32 17093.75 88888.00 2015-01-03 17:40:12.000 003 33682.16 -0.35 17093.76 88888.00 2015-01-03 17:40:13.000 003 33682.15 -0.33 17093.78 88888.00 2015-01-03 17:40:14.000 003 33682.16 -0.34 17093.76 88888.00 2015-01-03 17:40:15.000 003 33682.19 -0.37 17093.77 37771.33 2015-01-03 17:40:16.000 003 33682.15 -0.37 17093.78 88888.00 2015-01-03 17:40:17.000 003 33682.12 -0.38 17093.81 88888.00 2015-01-03 17:40:18.000 003 33682.12 -0.37 17093.81 88888.00 2015-01-03 17:40:19.000 003 33682.14 -0.41 17093.79 88888.00 2015-01-03 17:40:20.000 003 33682.14 -0.41 17093.81 37771.34 2015-01-03 17:40:21.000 003 33682.12 -0.40 17093.82 88888.00 2015-01-03 17:40:22.000 003 33682.12 -0.39 17093.77 88888.00 2015-01-03 17:40:23.000 003 33682.13 -0.41 17093.77 88888.00 2015-01-03 17:40:24.000 003 33682.13 -0.40 17093.79 88888.00 2015-01-03 17:40:25.000 003 33682.13 -0.39 17093.77 37771.37 2015-01-03 17:40:26.000 003 33682.16 -0.35 17093.76 88888.00 2015-01-03 17:40:27.000 003 33682.15 -0.38 17093.78 88888.00 2015-01-03 17:40:28.000 003 33682.14 -0.33 17093.75 88888.00 2015-01-03 17:40:29.000 003 33682.15 -0.36 17093.75 88888.00 2015-01-03 17:40:30.000 003 33682.19 -0.32 17093.73 37771.37 2015-01-03 17:40:31.000 003 33682.19 -0.29 17093.77 88888.00 2015-01-03 17:40:32.000 003 33682.19 -0.32 17093.80 88888.00 2015-01-03 17:40:33.000 003 33682.17 -0.33 17093.79 88888.00 2015-01-03 17:40:34.000 003 33682.15 -0.30 17093.80 88888.00 2015-01-03 17:40:35.000 003 33682.12 -0.30 17093.82 37771.41 2015-01-03 17:40:36.000 003 33682.12 -0.28 17093.83 88888.00 2015-01-03 17:40:37.000 003 33682.11 -0.31 17093.85 88888.00 2015-01-03 17:40:38.000 003 33682.10 -0.29 17093.84 88888.00 2015-01-03 17:40:39.000 003 33682.10 -0.30 17093.81 88888.00 2015-01-03 17:40:40.000 003 33682.12 -0.28 17093.83 37771.33 2015-01-03 17:40:41.000 003 33682.14 -0.30 17093.84 88888.00 2015-01-03 17:40:42.000 003 33682.09 -0.33 17093.84 88888.00 2015-01-03 17:40:43.000 003 33682.06 -0.37 17093.86 88888.00 2015-01-03 17:40:44.000 003 33682.04 -0.36 17093.84 88888.00 2015-01-03 17:40:45.000 003 33682.02 -0.35 17093.86 37771.32 2015-01-03 17:40:46.000 003 33681.99 -0.34 17093.85 88888.00 2015-01-03 17:40:47.000 003 33682.00 -0.34 17093.82 88888.00 2015-01-03 17:40:48.000 003 33681.97 -0.34 17093.81 88888.00 2015-01-03 17:40:49.000 003 33682.01 -0.32 17093.85 88888.00 2015-01-03 17:40:50.000 003 33682.02 -0.30 17093.88 37771.29 2015-01-03 17:40:51.000 003 33682.05 -0.29 17093.84 88888.00 2015-01-03 17:40:52.000 003 33682.05 -0.29 17093.80 88888.00 2015-01-03 17:40:53.000 003 33682.05 -0.28 17093.80 88888.00 2015-01-03 17:40:54.000 003 33682.07 -0.32 17093.84 88888.00 2015-01-03 17:40:55.000 003 33682.08 -0.28 17093.83 37771.29 2015-01-03 17:40:56.000 003 33682.07 -0.23 17093.82 88888.00 2015-01-03 17:40:57.000 003 33682.06 -0.26 17093.84 88888.00 2015-01-03 17:40:58.000 003 33682.04 -0.26 17093.91 88888.00 2015-01-03 17:40:59.000 003 33682.08 -0.26 17093.90 88888.00 2015-01-03 17:41:00.000 003 33682.03 -0.26 17093.86 37771.28 2015-01-03 17:41:01.000 003 33681.98 -0.25 17093.80 88888.00 2015-01-03 17:41:02.000 003 33682.00 -0.29 17093.79 88888.00 2015-01-03 17:41:03.000 003 33682.00 -0.32 17093.82 88888.00 2015-01-03 17:41:04.000 003 33682.01 -0.31 17093.80 88888.00 2015-01-03 17:41:05.000 003 33681.99 -0.32 17093.80 37771.29 2015-01-03 17:41:06.000 003 33682.00 -0.31 17093.84 88888.00 2015-01-03 17:41:07.000 003 33681.99 -0.31 17093.83 88888.00 2015-01-03 17:41:08.000 003 33681.99 -0.29 17093.81 88888.00 2015-01-03 17:41:09.000 003 33682.00 -0.27 17093.81 88888.00 2015-01-03 17:41:10.000 003 33682.05 -0.27 17093.86 37771.29 2015-01-03 17:41:11.000 003 33682.02 -0.26 17093.88 88888.00 2015-01-03 17:41:12.000 003 33681.99 -0.25 17093.88 88888.00 2015-01-03 17:41:13.000 003 33681.95 -0.25 17093.84 88888.00 2015-01-03 17:41:14.000 003 33681.94 -0.26 17093.83 88888.00 2015-01-03 17:41:15.000 003 33681.98 -0.25 17093.87 37771.27 2015-01-03 17:41:16.000 003 33681.97 -0.27 17093.86 88888.00 2015-01-03 17:41:17.000 003 33681.93 -0.32 17093.85 88888.00 2015-01-03 17:41:18.000 003 33681.91 -0.31 17093.81 88888.00 2015-01-03 17:41:19.000 003 33681.96 -0.27 17093.85 88888.00 2015-01-03 17:41:20.000 003 33681.95 -0.22 17093.85 37771.27 2015-01-03 17:41:21.000 003 33681.94 -0.22 17093.86 88888.00 2015-01-03 17:41:22.000 003 33681.93 -0.24 17093.82 88888.00 2015-01-03 17:41:23.000 003 33681.94 -0.27 17093.83 88888.00 2015-01-03 17:41:24.000 003 33681.95 -0.25 17093.84 88888.00 2015-01-03 17:41:25.000 003 33681.92 -0.25 17093.82 37771.28 2015-01-03 17:41:26.000 003 33681.97 -0.25 17093.84 88888.00 2015-01-03 17:41:27.000 003 33682.00 -0.24 17093.89 88888.00 2015-01-03 17:41:28.000 003 33681.98 -0.25 17093.89 88888.00 2015-01-03 17:41:29.000 003 33681.95 -0.27 17093.86 88888.00 2015-01-03 17:41:30.000 003 33681.95 -0.23 17093.85 37771.28 2015-01-03 17:41:31.000 003 33681.96 -0.23 17093.86 88888.00 2015-01-03 17:41:32.000 003 33681.96 -0.24 17093.85 88888.00 2015-01-03 17:41:33.000 003 33681.94 -0.22 17093.83 88888.00 2015-01-03 17:41:34.000 003 33681.94 -0.23 17093.84 88888.00 2015-01-03 17:41:35.000 003 33681.92 -0.24 17093.85 37771.29 2015-01-03 17:41:36.000 003 33681.97 -0.18 17093.83 88888.00 2015-01-03 17:41:37.000 003 33681.97 -0.18 17093.86 88888.00 2015-01-03 17:41:38.000 003 33681.92 -0.20 17093.82 88888.00 2015-01-03 17:41:39.000 003 33681.92 -0.23 17093.81 88888.00 2015-01-03 17:41:40.000 003 33681.93 -0.23 17093.83 37771.29 2015-01-03 17:41:41.000 003 33681.90 -0.23 17093.82 88888.00 2015-01-03 17:41:42.000 003 33681.93 -0.23 17093.85 88888.00 2015-01-03 17:41:43.000 003 33681.91 -0.23 17093.89 88888.00 2015-01-03 17:41:44.000 003 33681.89 -0.20 17093.90 88888.00 2015-01-03 17:41:45.000 003 33681.90 -0.18 17093.90 37771.22 2015-01-03 17:41:46.000 003 33681.92 -0.16 17093.90 88888.00 2015-01-03 17:41:47.000 003 33681.93 -0.17 17093.89 88888.00 2015-01-03 17:41:48.000 003 33681.94 -0.19 17093.88 88888.00 2015-01-03 17:41:49.000 003 33681.95 -0.19 17093.89 88888.00 2015-01-03 17:41:50.000 003 33681.97 -0.19 17093.91 37771.33 2015-01-03 17:41:51.000 003 33681.94 -0.21 17093.92 88888.00 2015-01-03 17:41:52.000 003 33681.93 -0.22 17093.91 88888.00 2015-01-03 17:41:53.000 003 33681.92 -0.19 17093.85 88888.00 2015-01-03 17:41:54.000 003 33681.92 -0.20 17093.87 88888.00 2015-01-03 17:41:55.000 003 33681.91 -0.25 17093.89 37771.25 2015-01-03 17:41:56.000 003 33681.90 -0.26 17093.89 88888.00 2015-01-03 17:41:57.000 003 33681.91 -0.28 17093.85 88888.00 2015-01-03 17:41:58.000 003 33681.94 -0.26 17093.83 88888.00 2015-01-03 17:41:59.000 003 33681.96 -0.25 17093.84 88888.00 2015-01-03 17:42:00.000 003 33681.95 -0.25 17093.85 37771.27 2015-01-03 17:42:01.000 003 33681.95 -0.22 17093.86 88888.00 2015-01-03 17:42:02.000 003 33681.97 -0.20 17093.85 88888.00 2015-01-03 17:42:03.000 003 33681.98 -0.22 17093.88 88888.00 2015-01-03 17:42:04.000 003 33682.01 -0.20 17093.89 88888.00 2015-01-03 17:42:05.000 003 33682.02 -0.20 17093.92 37771.28 2015-01-03 17:42:06.000 003 33682.00 -0.17 17093.93 88888.00 2015-01-03 17:42:07.000 003 33681.99 -0.18 17093.93 88888.00 2015-01-03 17:42:08.000 003 33682.03 -0.20 17093.87 88888.00 2015-01-03 17:42:09.000 003 33682.04 -0.20 17093.87 88888.00 2015-01-03 17:42:10.000 003 33682.05 -0.17 17093.88 37771.37 2015-01-03 17:42:11.000 003 33682.07 -0.17 17093.89 88888.00 2015-01-03 17:42:12.000 003 33682.05 -0.23 17093.92 88888.00 2015-01-03 17:42:13.000 003 33682.06 -0.23 17093.91 88888.00 2015-01-03 17:42:14.000 003 33682.07 -0.21 17093.93 88888.00 2015-01-03 17:42:15.000 003 33682.06 -0.20 17093.91 37771.36 2015-01-03 17:42:16.000 003 33682.11 -0.20 17093.87 88888.00 2015-01-03 17:42:17.000 003 33682.13 -0.21 17093.88 88888.00 2015-01-03 17:42:18.000 003 33682.11 -0.19 17093.89 88888.00 2015-01-03 17:42:19.000 003 33682.11 -0.15 17093.90 88888.00 2015-01-03 17:42:20.000 003 33682.10 -0.15 17093.92 37771.36 2015-01-03 17:42:21.000 003 33682.13 -0.15 17093.91 88888.00 2015-01-03 17:42:22.000 003 33682.12 -0.16 17093.89 88888.00 2015-01-03 17:42:23.000 003 33682.11 -0.14 17093.94 88888.00 2015-01-03 17:42:24.000 003 33682.13 -0.18 17093.94 88888.00 2015-01-03 17:42:25.000 003 33682.13 -0.16 17093.92 37771.41 2015-01-03 17:42:26.000 003 33682.12 -0.18 17093.91 88888.00 2015-01-03 17:42:27.000 003 33682.10 -0.22 17093.92 88888.00 2015-01-03 17:42:28.000 003 33682.10 -0.21 17093.94 88888.00 2015-01-03 17:42:29.000 003 33682.12 -0.18 17093.92 88888.00 2015-01-03 17:42:30.000 003 33682.15 -0.21 17093.90 37771.41 2015-01-03 17:42:31.000 003 33682.16 -0.20 17093.90 88888.00 2015-01-03 17:42:32.000 003 33682.16 -0.16 17093.90 88888.00 2015-01-03 17:42:33.000 003 33682.15 -0.17 17093.91 88888.00 2015-01-03 17:42:34.000 003 33682.14 -0.19 17093.93 88888.00 2015-01-03 17:42:35.000 003 33682.13 -0.20 17093.92 37771.42 2015-01-03 17:42:36.000 003 33682.12 -0.24 17093.91 88888.00 2015-01-03 17:42:37.000 003 33682.11 -0.25 17093.89 88888.00 2015-01-03 17:42:38.000 003 33682.15 -0.22 17093.96 88888.00 2015-01-03 17:42:39.000 003 33682.14 -0.24 17093.95 88888.00 2015-01-03 17:42:40.000 003 33682.11 -0.25 17093.94 37771.44 2015-01-03 17:42:41.000 003 33682.12 -0.23 17093.96 88888.00 2015-01-03 17:42:42.000 003 33682.17 -0.15 17093.98 88888.00 2015-01-03 17:42:43.000 003 33682.14 -0.13 17093.95 88888.00 2015-01-03 17:42:44.000 003 33682.12 -0.19 17093.95 88888.00 2015-01-03 17:42:45.000 003 33682.17 -0.19 17093.93 37771.37 2015-01-03 17:42:46.000 003 33682.17 -0.20 17094.01 88888.00 2015-01-03 17:42:47.000 003 33682.14 -0.21 17093.99 88888.00 2015-01-03 17:42:48.000 003 33682.14 -0.20 17093.98 88888.00 2015-01-03 17:42:49.000 003 33682.16 -0.20 17093.91 88888.00 2015-01-03 17:42:50.000 003 33682.15 -0.16 17093.96 37771.46 2015-01-03 17:42:51.000 003 33682.14 -0.19 17093.99 88888.00 2015-01-03 17:42:52.000 003 33682.17 -0.21 17093.98 88888.00 2015-01-03 17:42:53.000 003 33682.14 -0.18 17093.94 88888.00 2015-01-03 17:42:54.000 003 33682.16 -0.18 17093.96 88888.00 2015-01-03 17:42:55.000 003 33682.19 -0.16 17094.01 37771.41 2015-01-03 17:42:56.000 003 33682.17 -0.17 17094.00 88888.00 2015-01-03 17:42:57.000 003 33682.14 -0.24 17094.02 88888.00 2015-01-03 17:42:58.000 003 33682.15 -0.18 17094.00 88888.00 2015-01-03 17:42:59.000 003 33682.14 -0.17 17093.97 88888.00 2015-01-03 17:43:00.000 003 33682.13 -0.16 17094.01 37771.44 2015-01-03 17:43:01.000 003 33682.13 -0.18 17094.00 88888.00 2015-01-03 17:43:02.000 003 33682.11 -0.18 17093.99 88888.00 2015-01-03 17:43:03.000 003 33682.09 -0.18 17094.02 88888.00 2015-01-03 17:43:04.000 003 33682.06 -0.19 17094.06 88888.00 2015-01-03 17:43:05.000 003 33682.08 -0.13 17094.01 37771.44 2015-01-03 17:43:06.000 003 33682.13 -0.09 17094.01 88888.00 2015-01-03 17:43:07.000 003 33682.13 -0.12 17094.01 88888.00 2015-01-03 17:43:08.000 003 33682.08 -0.10 17093.99 88888.00 2015-01-03 17:43:09.000 003 33682.08 -0.11 17094.03 88888.00 2015-01-03 17:43:10.000 003 33682.07 -0.13 17094.04 37771.37 2015-01-03 17:43:11.000 003 33682.07 -0.14 17094.02 88888.00 2015-01-03 17:43:12.000 003 33682.03 -0.14 17094.01 88888.00 2015-01-03 17:43:13.000 003 33682.00 -0.13 17093.99 88888.00 2015-01-03 17:43:14.000 003 33682.02 -0.13 17094.02 88888.00 2015-01-03 17:43:15.000 003 33682.00 -0.06 17094.06 37771.39 2015-01-03 17:43:16.000 003 33682.00 -0.07 17094.08 88888.00 2015-01-03 17:43:17.000 003 33682.03 -0.12 17094.05 88888.00 2015-01-03 17:43:18.000 003 33682.06 -0.17 17093.99 88888.00 2015-01-03 17:43:19.000 003 33682.03 -0.13 17093.99 88888.00 2015-01-03 17:43:20.000 003 33682.02 -0.11 17094.02 37771.33 2015-01-03 17:43:21.000 003 33682.00 -0.11 17094.05 88888.00 2015-01-03 17:43:22.000 003 33682.02 -0.14 17094.07 88888.00 2015-01-03 17:43:23.000 003 33682.04 -0.13 17094.07 88888.00 2015-01-03 17:43:24.000 003 33682.05 -0.11 17094.06 88888.00 2015-01-03 17:43:25.000 003 33682.04 -0.11 17094.07 37771.35 2015-01-03 17:43:26.000 003 33682.03 -0.12 17094.08 88888.00 2015-01-03 17:43:27.000 003 33682.02 -0.14 17094.08 88888.00 2015-01-03 17:43:28.000 003 33682.02 -0.17 17094.11 88888.00 2015-01-03 17:43:29.000 003 33682.02 -0.18 17094.08 88888.00 2015-01-03 17:43:30.000 003 33682.05 -0.16 17094.07 37771.35 2015-01-03 17:43:31.000 003 33682.03 -0.14 17094.03 88888.00 2015-01-03 17:43:32.000 003 33682.01 -0.17 17094.04 88888.00 2015-01-03 17:43:33.000 003 33682.04 -0.17 17094.06 88888.00 2015-01-03 17:43:34.000 003 33682.11 -0.13 17094.06 88888.00 2015-01-03 17:43:35.000 003 33682.12 -0.08 17094.07 37771.35 2015-01-03 17:43:36.000 003 33682.13 -0.11 17094.07 88888.00 2015-01-03 17:43:37.000 003 33682.14 -0.12 17094.04 88888.00 2015-01-03 17:43:38.000 003 33682.14 -0.09 17094.04 88888.00 2015-01-03 17:43:39.000 003 33682.13 -0.11 17094.05 88888.00 2015-01-03 17:43:40.000 003 33682.15 -0.14 17094.10 37771.42 2015-01-03 17:43:41.000 003 33682.15 -0.12 17094.11 88888.00 2015-01-03 17:43:42.000 003 33682.16 -0.12 17094.08 88888.00 2015-01-03 17:43:43.000 003 33682.13 -0.13 17094.06 88888.00 2015-01-03 17:43:44.000 003 33682.13 -0.12 17094.09 88888.00 2015-01-03 17:43:45.000 003 33682.13 -0.11 17094.09 37771.45 2015-01-03 17:43:46.000 003 33682.12 -0.11 17094.08 88888.00 2015-01-03 17:43:47.000 003 33682.10 -0.11 17094.09 88888.00 2015-01-03 17:43:48.000 003 33682.12 -0.07 17094.09 88888.00 2015-01-03 17:43:49.000 003 33682.12 -0.08 17094.08 88888.00 2015-01-03 17:43:50.000 003 33682.08 -0.05 17094.08 37771.41 2015-01-03 17:43:51.000 003 33682.09 -0.04 17094.09 88888.00 2015-01-03 17:43:52.000 003 33682.04 -0.03 17094.11 88888.00 2015-01-03 17:43:53.000 003 33682.03 -0.02 17094.12 88888.00 2015-01-03 17:43:54.000 003 33682.03 -0.05 17094.12 88888.00 2015-01-03 17:43:55.000 003 33682.03 -0.03 17094.09 37771.36 2015-01-03 17:43:56.000 003 33682.07 -0.04 17094.10 88888.00 2015-01-03 17:43:57.000 003 33682.07 -0.05 17094.10 88888.00 2015-01-03 17:43:58.000 003 33682.04 -0.04 17094.11 88888.00 2015-01-03 17:43:59.000 003 33682.00 -0.03 17094.10 88888.00 2015-01-03 17:44:00.000 003 33682.02 0.00 17094.11 37771.37 2015-01-03 17:44:01.000 003 33682.03 -0.01 17094.13 88888.00 2015-01-03 17:44:02.000 003 33682.04 -0.06 17094.14 88888.00 2015-01-03 17:44:03.000 003 33682.04 -0.05 17094.15 88888.00 2015-01-03 17:44:04.000 003 33682.03 -0.05 17094.16 88888.00 2015-01-03 17:44:05.000 003 33682.02 -0.02 17094.16 37771.38 2015-01-03 17:44:06.000 003 33682.00 -0.05 17094.15 88888.00 2015-01-03 17:44:07.000 003 33682.00 -0.04 17094.13 88888.00 2015-01-03 17:44:08.000 003 33682.00 -0.03 17094.15 88888.00 2015-01-03 17:44:09.000 003 33682.00 -0.04 17094.11 88888.00 2015-01-03 17:44:10.000 003 33681.98 -0.03 17094.13 37771.35 2015-01-03 17:44:11.000 003 33682.01 -0.01 17094.13 88888.00 2015-01-03 17:44:12.000 003 33682.02 0.02 17094.13 88888.00 2015-01-03 17:44:13.000 003 33682.03 0.01 17094.14 88888.00 2015-01-03 17:44:14.000 003 33682.06 0.02 17094.14 88888.00 2015-01-03 17:44:15.000 003 33682.09 0.01 17094.15 37771.45 2015-01-03 17:44:16.000 003 33682.06 0.02 17094.11 88888.00 2015-01-03 17:44:17.000 003 33682.04 0.05 17094.11 88888.00 2015-01-03 17:44:18.000 003 33682.03 0.05 17094.11 88888.00 2015-01-03 17:44:19.000 003 33682.06 0.05 17094.12 88888.00 2015-01-03 17:44:20.000 003 33682.05 0.04 17094.13 37771.44 2015-01-03 17:44:21.000 003 33682.03 0.04 17094.14 88888.00 2015-01-03 17:44:22.000 003 33682.03 0.05 17094.13 88888.00 2015-01-03 17:44:23.000 003 33682.01 0.04 17094.15 88888.00 2015-01-03 17:44:24.000 003 33682.02 0.03 17094.13 88888.00 2015-01-03 17:44:25.000 003 33681.98 0.02 17094.11 37771.42 2015-01-03 17:44:26.000 003 33682.03 0.02 17094.12 88888.00 2015-01-03 17:44:27.000 003 33682.07 0.02 17094.14 88888.00 2015-01-03 17:44:28.000 003 33682.05 0.04 17094.08 88888.00 2015-01-03 17:44:29.000 003 33682.02 0.04 17094.07 88888.00 2015-01-03 17:44:30.000 003 33682.04 0.05 17094.10 37771.41 2015-01-03 17:44:31.000 003 33682.03 0.01 17094.09 88888.00 2015-01-03 17:44:32.000 003 33682.05 -0.01 17094.13 88888.00 2015-01-03 17:44:33.000 003 33682.06 -0.02 17094.13 88888.00 2015-01-03 17:44:34.000 003 33682.04 -0.03 17094.13 88888.00 2015-01-03 17:44:35.000 003 33682.01 -0.05 17094.12 37771.46 2015-01-03 17:44:36.000 003 33682.01 -0.07 17094.11 88888.00 2015-01-03 17:44:37.000 003 33681.99 -0.04 17094.13 88888.00 2015-01-03 17:44:38.000 003 33682.00 0.01 17094.12 88888.00 2015-01-03 17:44:39.000 003 33681.98 -0.03 17094.12 88888.00 2015-01-03 17:44:40.000 003 33682.00 -0.04 17094.14 37771.39 2015-01-03 17:44:41.000 003 33681.99 -0.02 17094.16 88888.00 2015-01-03 17:44:42.000 003 33681.99 -0.03 17094.16 88888.00 2015-01-03 17:44:43.000 003 33682.00 -0.04 17094.17 88888.00 2015-01-03 17:44:44.000 003 33682.04 -0.07 17094.17 88888.00 2015-01-03 17:44:45.000 003 33682.04 -0.06 17094.12 37771.38 2015-01-03 17:44:46.000 003 33682.01 -0.03 17094.14 88888.00 2015-01-03 17:44:47.000 003 33682.01 -0.02 17094.09 88888.00 2015-01-03 17:44:48.000 003 33682.02 -0.02 17094.08 88888.00 2015-01-03 17:44:49.000 003 33682.04 -0.03 17094.05 88888.00 2015-01-03 17:44:50.000 003 33682.05 0.02 17094.14 37771.42 2015-01-03 17:44:51.000 003 33682.07 0.04 17094.17 88888.00 2015-01-03 17:44:52.000 003 33682.10 0.04 17094.15 88888.00 2015-01-03 17:44:53.000 003 33682.07 0.00 17094.13 88888.00 2015-01-03 17:44:54.000 003 33682.06 0.02 17094.17 88888.00 2015-01-03 17:44:55.000 003 33682.04 0.06 17094.20 37771.39 2015-01-03 17:44:56.000 003 33682.07 0.04 17094.14 88888.00 2015-01-03 17:44:57.000 003 33682.05 0.06 17094.14 88888.00 2015-01-03 17:44:58.000 003 33682.03 0.04 17094.13 88888.00 2015-01-03 17:44:59.000 003 33682.06 0.09 17094.15 88888.00 2015-01-03 17:45:00.000 003 33682.11 0.12 17094.15 37771.45 2015-01-03 17:45:01.000 003 33682.10 0.06 17094.14 88888.00 2015-01-03 17:45:02.000 003 33682.09 0.06 17094.15 88888.00 2015-01-03 17:45:03.000 003 33682.05 0.09 17094.18 88888.00 2015-01-03 17:45:04.000 003 33682.05 0.09 17094.17 88888.00 2015-01-03 17:45:05.000 003 33682.02 0.06 17094.19 37771.38 2015-01-03 17:45:06.000 003 33682.04 0.02 17094.20 88888.00 2015-01-03 17:45:07.000 003 33682.08 0.01 17094.20 88888.00 2015-01-03 17:45:08.000 003 33682.14 0.04 17094.19 88888.00 2015-01-03 17:45:09.000 003 33682.12 0.02 17094.18 88888.00 2015-01-03 17:45:10.000 003 33682.06 0.01 17094.17 37771.43 2015-01-03 17:45:11.000 003 33682.04 0.04 17094.18 88888.00 2015-01-03 17:45:12.000 003 33682.05 0.01 17094.17 88888.00 2015-01-03 17:45:13.000 003 33682.05 0.04 17094.16 88888.00 2015-01-03 17:45:14.000 003 33682.06 0.09 17094.15 88888.00 2015-01-03 17:45:15.000 003 33682.07 0.08 17094.19 37771.38 2015-01-03 17:45:16.000 003 33682.09 0.10 17094.17 88888.00 2015-01-03 17:45:17.000 003 33682.07 0.12 17094.18 88888.00 2015-01-03 17:45:18.000 003 33682.08 0.13 17094.21 88888.00 2015-01-03 17:45:19.000 003 33682.03 0.14 17094.24 88888.00 2015-01-03 17:45:20.000 003 33682.04 0.13 17094.21 37771.40 2015-01-03 17:45:21.000 003 33682.02 0.10 17094.20 88888.00 2015-01-03 17:45:22.000 003 33682.02 0.08 17094.22 88888.00 2015-01-03 17:45:23.000 003 33682.02 0.10 17094.21 88888.00 2015-01-03 17:45:24.000 003 33682.02 0.11 17094.21 88888.00 2015-01-03 17:45:25.000 003 33682.04 0.13 17094.21 37771.41 2015-01-03 17:45:26.000 003 33682.02 0.13 17094.21 88888.00 2015-01-03 17:45:27.000 003 33682.03 0.15 17094.23 88888.00 2015-01-03 17:45:28.000 003 33682.05 0.14 17094.24 88888.00 2015-01-03 17:45:29.000 003 33682.03 0.12 17094.24 88888.00 2015-01-03 17:45:30.000 003 33682.03 0.13 17094.23 37771.41 2015-01-03 17:45:31.000 003 33682.00 0.13 17094.22 88888.00 2015-01-03 17:45:32.000 003 33682.02 0.13 17094.21 88888.00 2015-01-03 17:45:33.000 003 33682.05 0.12 17094.25 88888.00 2015-01-03 17:45:34.000 003 33682.01 0.12 17094.23 88888.00 2015-01-03 17:45:35.000 003 33682.00 0.12 17094.24 37771.40 2015-01-03 17:45:36.000 003 33682.01 0.14 17094.26 88888.00 2015-01-03 17:45:37.000 003 33682.02 0.11 17094.26 88888.00 2015-01-03 17:45:38.000 003 33682.00 0.12 17094.28 88888.00 2015-01-03 17:45:39.000 003 33682.02 0.16 17094.26 88888.00 2015-01-03 17:45:40.000 003 33681.96 0.16 17094.27 37771.35 2015-01-03 17:45:41.000 003 33681.93 0.14 17094.25 88888.00 2015-01-03 17:45:42.000 003 33681.95 0.12 17094.23 88888.00 2015-01-03 17:45:43.000 003 33681.96 0.14 17094.21 88888.00 2015-01-03 17:45:44.000 003 33681.92 0.17 17094.23 88888.00 2015-01-03 17:45:45.000 003 33681.88 0.16 17094.23 37771.35 2015-01-03 17:45:46.000 003 33681.91 0.19 17094.26 88888.00 2015-01-03 17:45:47.000 003 33681.90 0.22 17094.27 88888.00 2015-01-03 17:45:48.000 003 33681.89 0.24 17094.25 88888.00 2015-01-03 17:45:49.000 003 33681.87 0.18 17094.24 88888.00 2015-01-03 17:45:50.000 003 33681.86 0.20 17094.28 37771.27 2015-01-03 17:45:51.000 003 33681.89 0.21 17094.29 88888.00 2015-01-03 17:45:52.000 003 33681.92 0.19 17094.33 88888.00 2015-01-03 17:45:53.000 003 33681.93 0.21 17094.29 88888.00 2015-01-03 17:45:54.000 003 33681.95 0.19 17094.25 88888.00 2015-01-03 17:45:55.000 003 33681.98 0.18 17094.25 37771.30 2015-01-03 17:45:56.000 003 33681.98 0.15 17094.27 88888.00 2015-01-03 17:45:57.000 003 33681.96 0.16 17094.25 88888.00 2015-01-03 17:45:58.000 003 33681.95 0.15 17094.25 88888.00 2015-01-03 17:45:59.000 003 33681.90 0.13 17094.23 88888.00 2015-01-03 17:46:00.000 003 33681.87 0.16 17094.31 37771.30 2015-01-03 17:46:01.000 003 33681.86 0.13 17094.30 88888.00 2015-01-03 17:46:02.000 003 33681.90 0.16 17094.27 88888.00 2015-01-03 17:46:03.000 003 33681.93 0.20 17094.27 88888.00 2015-01-03 17:46:04.000 003 33681.94 0.23 17094.31 88888.00 2015-01-03 17:46:05.000 003 33681.97 0.19 17094.31 37771.30 2015-01-03 17:46:06.000 003 33681.95 0.19 17094.31 88888.00 2015-01-03 17:46:07.000 003 33682.00 0.21 17094.31 88888.00 2015-01-03 17:46:08.000 003 33682.02 0.24 17094.34 88888.00 2015-01-03 17:46:09.000 003 33681.99 0.23 17094.31 88888.00 2015-01-03 17:46:10.000 003 33681.98 0.21 17094.31 37771.38 2015-01-03 17:46:11.000 003 33681.98 0.24 17094.30 88888.00 2015-01-03 17:46:12.000 003 33681.96 0.21 17094.27 88888.00 2015-01-03 17:46:13.000 003 33681.96 0.20 17094.28 88888.00 2015-01-03 17:46:14.000 003 33681.99 0.21 17094.35 88888.00 2015-01-03 17:46:15.000 003 33681.94 0.20 17094.36 37771.35 2015-01-03 17:46:16.000 003 33681.93 0.22 17094.32 88888.00 2015-01-03 17:46:17.000 003 33681.93 0.23 17094.30 88888.00 2015-01-03 17:46:18.000 003 33681.99 0.25 17094.32 88888.00 2015-01-03 17:46:19.000 003 33681.97 0.22 17094.33 88888.00 2015-01-03 17:46:20.000 003 33681.93 0.21 17094.33 37771.39 2015-01-03 17:46:21.000 003 33681.94 0.25 17094.34 88888.00 2015-01-03 17:46:22.000 003 33681.95 0.25 17094.37 88888.00 2015-01-03 17:46:23.000 003 33681.95 0.26 17094.37 88888.00 2015-01-03 17:46:24.000 003 33681.94 0.25 17094.38 88888.00 2015-01-03 17:46:25.000 003 33681.95 0.26 17094.39 37771.33 2015-01-03 17:46:26.000 003 33681.98 0.24 17094.38 88888.00 2015-01-03 17:46:27.000 003 33681.95 0.24 17094.41 88888.00 2015-01-03 17:46:28.000 003 33681.90 0.22 17094.40 88888.00 2015-01-03 17:46:29.000 003 33681.92 0.24 17094.44 88888.00 2015-01-03 17:46:30.000 003 33681.91 0.32 17094.41 37771.30 2015-01-03 17:46:31.000 003 33681.89 0.35 17094.42 88888.00 2015-01-03 17:46:32.000 003 33681.93 0.32 17094.41 88888.00 2015-01-03 17:46:33.000 003 33681.94 0.34 17094.38 88888.00 2015-01-03 17:46:34.000 003 33681.95 0.38 17094.38 88888.00 2015-01-03 17:46:35.000 003 33681.91 0.40 17094.38 37771.36 2015-01-03 17:46:36.000 003 33681.90 0.40 17094.39 88888.00 2015-01-03 17:46:37.000 003 33681.89 0.38 17094.39 88888.00 2015-01-03 17:46:38.000 003 33681.90 0.36 17094.40 88888.00 2015-01-03 17:46:39.000 003 33681.90 0.38 17094.40 88888.00 2015-01-03 17:46:40.000 003 33681.88 0.42 17094.37 37771.29 2015-01-03 17:46:41.000 003 33681.83 0.42 17094.33 88888.00 2015-01-03 17:46:42.000 003 33681.85 0.41 17094.34 88888.00 2015-01-03 17:46:43.000 003 33681.87 0.38 17094.37 88888.00 2015-01-03 17:46:44.000 003 33681.89 0.39 17094.35 88888.00 2015-01-03 17:46:45.000 003 33681.89 0.35 17094.34 37771.29 2015-01-03 17:46:46.000 003 33681.87 0.36 17094.35 88888.00 2015-01-03 17:46:47.000 003 33681.84 0.38 17094.34 88888.00 2015-01-03 17:46:48.000 003 33681.86 0.38 17094.40 88888.00 2015-01-03 17:46:49.000 003 33681.89 0.41 17094.38 88888.00 2015-01-03 17:46:50.000 003 33681.90 0.44 17094.37 37771.35 2015-01-03 17:46:51.000 003 33681.89 0.48 17094.41 88888.00 2015-01-03 17:46:52.000 003 33681.93 0.49 17094.43 88888.00 2015-01-03 17:46:53.000 003 33681.89 0.48 17094.42 88888.00 2015-01-03 17:46:54.000 003 33681.89 0.47 17094.41 88888.00 2015-01-03 17:46:55.000 003 33681.92 0.47 17094.38 37771.26 2015-01-03 17:46:56.000 003 33681.92 0.47 17094.35 88888.00 2015-01-03 17:46:57.000 003 33681.93 0.47 17094.39 88888.00 2015-01-03 17:46:58.000 003 33681.95 0.49 17094.36 88888.00 2015-01-03 17:46:59.000 003 33681.95 0.49 17094.35 88888.00 2015-01-03 17:47:00.000 003 33681.96 0.49 17094.36 37771.35 2015-01-03 17:47:01.000 003 33681.96 0.46 17094.33 88888.00 2015-01-03 17:47:02.000 003 33681.96 0.45 17094.36 88888.00 2015-01-03 17:47:03.000 003 33681.98 0.49 17094.37 88888.00 2015-01-03 17:47:04.000 003 33681.96 0.47 17094.36 88888.00 2015-01-03 17:47:05.000 003 33681.96 0.49 17094.40 37771.40 2015-01-03 17:47:06.000 003 33682.00 0.46 17094.40 88888.00 2015-01-03 17:47:07.000 003 33681.99 0.48 17094.41 88888.00 2015-01-03 17:47:08.000 003 33681.98 0.51 17094.39 88888.00 2015-01-03 17:47:09.000 003 33681.96 0.53 17094.38 88888.00 2015-01-03 17:47:10.000 003 33681.97 0.57 17094.39 37771.39 2015-01-03 17:47:11.000 003 33681.97 0.55 17094.36 88888.00 2015-01-03 17:47:12.000 003 33682.02 0.58 17094.35 88888.00 2015-01-03 17:47:13.000 003 33681.98 0.54 17094.35 88888.00 2015-01-03 17:47:14.000 003 33682.02 0.54 17094.36 88888.00 2015-01-03 17:47:15.000 003 33682.01 0.55 17094.38 37771.42 2015-01-03 17:47:16.000 003 33682.01 0.55 17094.34 88888.00 2015-01-03 17:47:17.000 003 33682.03 0.59 17094.33 88888.00 2015-01-03 17:47:18.000 003 33682.03 0.62 17094.36 88888.00 2015-01-03 17:47:19.000 003 33682.03 0.61 17094.33 88888.00 2015-01-03 17:47:20.000 003 33682.05 0.62 17094.33 37771.42 2015-01-03 17:47:21.000 003 33682.02 0.61 17094.37 88888.00 2015-01-03 17:47:22.000 003 33681.99 0.60 17094.35 88888.00 2015-01-03 17:47:23.000 003 33681.98 0.60 17094.35 88888.00 2015-01-03 17:47:24.000 003 33681.98 0.63 17094.37 88888.00 2015-01-03 17:47:25.000 003 33681.96 0.65 17094.36 37771.41 2015-01-03 17:47:26.000 003 33681.95 0.65 17094.39 88888.00 2015-01-03 17:47:27.000 003 33681.97 0.63 17094.38 88888.00 2015-01-03 17:47:28.000 003 33682.02 0.63 17094.34 88888.00 2015-01-03 17:47:29.000 003 33682.02 0.65 17094.30 88888.00 2015-01-03 17:47:30.000 003 33682.00 0.64 17094.35 37771.40 2015-01-03 17:47:31.000 003 33681.96 0.67 17094.42 88888.00 2015-01-03 17:47:32.000 003 33681.89 0.66 17094.37 88888.00 2015-01-03 17:47:33.000 003 33681.94 0.60 17094.36 88888.00 2015-01-03 17:47:34.000 003 33681.98 0.57 17094.38 88888.00 2015-01-03 17:47:35.000 003 33681.99 0.61 17094.37 37771.47 2015-01-03 17:47:36.000 003 33682.03 0.62 17094.35 88888.00 2015-01-03 17:47:37.000 003 33682.04 0.62 17094.36 88888.00 2015-01-03 17:47:38.000 003 33682.05 0.63 17094.36 88888.00 2015-01-03 17:47:39.000 003 33682.03 0.65 17094.35 88888.00 2015-01-03 17:47:40.000 003 33682.05 0.66 17094.31 37771.46 2015-01-03 17:47:41.000 003 33682.04 0.68 17094.32 88888.00 2015-01-03 17:47:42.000 003 33682.04 0.66 17094.31 88888.00 2015-01-03 17:47:43.000 003 33682.06 0.64 17094.35 88888.00 2015-01-03 17:47:44.000 003 33682.04 0.65 17094.36 88888.00 2015-01-03 17:47:45.000 003 33682.02 0.69 17094.32 37771.53 2015-01-03 17:47:46.000 003 33682.05 0.68 17094.31 88888.00 2015-01-03 17:47:47.000 003 33682.09 0.66 17094.34 88888.00 2015-01-03 17:47:48.000 003 33682.08 0.66 17094.38 88888.00 2015-01-03 17:47:49.000 003 33682.07 0.63 17094.39 88888.00 2015-01-03 17:47:50.000 003 33682.07 0.59 17094.38 37771.51 2015-01-03 17:47:51.000 003 33682.08 0.64 17094.40 88888.00 2015-01-03 17:47:52.000 003 33682.09 0.62 17094.37 88888.00 2015-01-03 17:47:53.000 003 33682.11 0.65 17094.32 88888.00 2015-01-03 17:47:54.000 003 33682.06 0.62 17094.34 88888.00 2015-01-03 17:47:55.000 003 33682.04 0.57 17094.31 37771.53 2015-01-03 17:47:56.000 003 33682.04 0.59 17094.34 88888.00 2015-01-03 17:47:57.000 003 33682.04 0.61 17094.32 88888.00 2015-01-03 17:47:58.000 003 33682.01 0.53 17094.32 88888.00 2015-01-03 17:47:59.000 003 33681.97 0.55 17094.38 88888.00 2015-01-03 17:48:00.000 003 33681.97 0.58 17094.40 37771.51 2015-01-03 17:48:01.000 003 33682.02 0.59 17094.41 88888.00 2015-01-03 17:48:02.000 003 33682.01 0.61 17094.37 88888.00 2015-01-03 17:48:03.000 003 33682.00 0.66 17094.39 88888.00 2015-01-03 17:48:04.000 003 33681.99 0.69 17094.39 88888.00 2015-01-03 17:48:05.000 003 33681.98 0.71 17094.42 37771.49 2015-01-03 17:48:06.000 003 33681.99 0.70 17094.38 88888.00 2015-01-03 17:48:07.000 003 33681.97 0.69 17094.38 88888.00 2015-01-03 17:48:08.000 003 33681.96 0.70 17094.39 88888.00 2015-01-03 17:48:09.000 003 33681.95 0.67 17094.40 88888.00 2015-01-03 17:48:10.000 003 33681.97 0.68 17094.40 37771.46 2015-01-03 17:48:11.000 003 33681.97 0.64 17094.39 88888.00 2015-01-03 17:48:12.000 003 33681.97 0.68 17094.42 88888.00 2015-01-03 17:48:13.000 003 33682.00 0.69 17094.45 88888.00 2015-01-03 17:48:14.000 003 33682.02 0.68 17094.46 88888.00 2015-01-03 17:48:15.000 003 33682.02 0.65 17094.40 37771.52 2015-01-03 17:48:16.000 003 33682.03 0.64 17094.40 88888.00 2015-01-03 17:48:17.000 003 33682.00 0.65 17094.42 88888.00 2015-01-03 17:48:18.000 003 33681.99 0.68 17094.42 88888.00 2015-01-03 17:48:19.000 003 33681.98 0.66 17094.38 88888.00 2015-01-03 17:48:20.000 003 33682.02 0.64 17094.42 37771.49 2015-01-03 17:48:21.000 003 33682.07 0.69 17094.47 88888.00 2015-01-03 17:48:22.000 003 33682.06 0.70 17094.48 88888.00 2015-01-03 17:48:23.000 003 33682.06 0.66 17094.48 88888.00 2015-01-03 17:48:24.000 003 33682.04 0.63 17094.45 88888.00 2015-01-03 17:48:25.000 003 33682.00 0.63 17094.45 37771.47 2015-01-03 17:48:26.000 003 33681.98 0.66 17094.44 88888.00 2015-01-03 17:48:27.000 003 33682.02 0.70 17094.45 88888.00 2015-01-03 17:48:28.000 003 33682.05 0.71 17094.47 88888.00 2015-01-03 17:48:29.000 003 33682.01 0.69 17094.47 88888.00 2015-01-03 17:48:30.000 003 33682.02 0.69 17094.44 37771.46 2015-01-03 17:48:31.000 003 33682.06 0.72 17094.48 88888.00 2015-01-03 17:48:32.000 003 33682.08 0.72 17094.47 88888.00 2015-01-03 17:48:33.000 003 33682.07 0.70 17094.48 88888.00 2015-01-03 17:48:34.000 003 33682.05 0.73 17094.47 88888.00 2015-01-03 17:48:35.000 003 33682.03 0.70 17094.44 37771.53 2015-01-03 17:48:36.000 003 33682.03 0.71 17094.44 88888.00 2015-01-03 17:48:37.000 003 33682.05 0.74 17094.42 88888.00 2015-01-03 17:48:38.000 003 33682.08 0.77 17094.46 88888.00 2015-01-03 17:48:39.000 003 33682.09 0.79 17094.50 88888.00 2015-01-03 17:48:40.000 003 33682.10 0.78 17094.49 37771.50 2015-01-03 17:48:41.000 003 33682.15 0.76 17094.50 88888.00 2015-01-03 17:48:42.000 003 33682.15 0.76 17094.48 88888.00 2015-01-03 17:48:43.000 003 33682.15 0.77 17094.45 88888.00 2015-01-03 17:48:44.000 003 33682.15 0.81 17094.45 88888.00 2015-01-03 17:48:45.000 003 33682.17 0.83 17094.50 37771.58 2015-01-03 17:48:46.000 003 33682.17 0.81 17094.47 88888.00 2015-01-03 17:48:47.000 003 33682.14 0.80 17094.47 88888.00 2015-01-03 17:48:48.000 003 33682.09 0.80 17094.47 88888.00 2015-01-03 17:48:49.000 003 33682.06 0.81 17094.49 88888.00 2015-01-03 17:48:50.000 003 33682.08 0.81 17094.46 37771.60 2015-01-03 17:48:51.000 003 33682.10 0.81 17094.49 88888.00 2015-01-03 17:48:52.000 003 33682.06 0.81 17094.47 88888.00 2015-01-03 17:48:53.000 003 33682.07 0.81 17094.48 88888.00 2015-01-03 17:48:54.000 003 33682.08 0.83 17094.49 88888.00 2015-01-03 17:48:55.000 003 33682.08 0.82 17094.47 37771.54 2015-01-03 17:48:56.000 003 33682.08 0.82 17094.49 88888.00 2015-01-03 17:48:57.000 003 33682.08 0.82 17094.51 88888.00 2015-01-03 17:48:58.000 003 33682.09 0.82 17094.46 88888.00 2015-01-03 17:48:59.000 003 33682.10 0.82 17094.46 88888.00 2015-01-03 17:49:00.000 003 33682.11 0.85 17094.50 37771.54 2015-01-03 17:49:01.000 003 33682.08 0.82 17094.47 88888.00 2015-01-03 17:49:02.000 003 33682.10 0.82 17094.48 88888.00 2015-01-03 17:49:03.000 003 33682.07 0.83 17094.48 88888.00 2015-01-03 17:49:04.000 003 33682.05 0.85 17094.47 88888.00 2015-01-03 17:49:05.000 003 33682.04 0.86 17094.45 37771.50 2015-01-03 17:49:06.000 003 33682.10 0.85 17094.45 88888.00 2015-01-03 17:49:07.000 003 33682.10 0.81 17094.46 88888.00 2015-01-03 17:49:08.000 003 33682.07 0.79 17094.48 88888.00 2015-01-03 17:49:09.000 003 33682.07 0.77 17094.49 88888.00 2015-01-03 17:49:10.000 003 33682.05 0.82 17094.46 37771.56 2015-01-03 17:49:11.000 003 33682.05 0.86 17094.45 88888.00 2015-01-03 17:49:12.000 003 33682.11 0.87 17094.44 88888.00 2015-01-03 17:49:13.000 003 33682.12 0.89 17094.47 88888.00 2015-01-03 17:49:14.000 003 33682.05 0.85 17094.47 88888.00 2015-01-03 17:49:15.000 003 33682.06 0.89 17094.45 37771.56 2015-01-03 17:49:16.000 003 33682.02 0.85 17094.44 88888.00 2015-01-03 17:49:17.000 003 33682.07 0.83 17094.44 88888.00 2015-01-03 17:49:18.000 003 33682.09 0.86 17094.41 88888.00 2015-01-03 17:49:19.000 003 33682.13 0.88 17094.42 88888.00 2015-01-03 17:49:20.000 003 33682.14 0.91 17094.45 37771.58 2015-01-03 17:49:21.000 003 33682.13 0.90 17094.49 88888.00 2015-01-03 17:49:22.000 003 33682.14 0.88 17094.47 88888.00 2015-01-03 17:49:23.000 003 33682.09 0.85 17094.46 88888.00 2015-01-03 17:49:24.000 003 33682.07 0.86 17094.42 88888.00 2015-01-03 17:49:25.000 003 33682.07 0.88 17094.41 37771.61 2015-01-03 17:49:26.000 003 33682.08 0.90 17094.39 88888.00 2015-01-03 17:49:27.000 003 33682.09 0.86 17094.36 88888.00 2015-01-03 17:49:28.000 003 33682.07 0.88 17094.38 88888.00 2015-01-03 17:49:29.000 003 33682.07 0.88 17094.41 88888.00 2015-01-03 17:49:30.000 003 33682.04 0.88 17094.41 37771.58 2015-01-03 17:49:31.000 003 33682.07 0.92 17094.46 88888.00 2015-01-03 17:49:32.000 003 33682.11 0.92 17094.46 88888.00 2015-01-03 17:49:33.000 003 33682.06 0.91 17094.44 88888.00 2015-01-03 17:49:34.000 003 33682.08 0.89 17094.41 88888.00 2015-01-03 17:49:35.000 003 33682.10 0.90 17094.41 37771.66 2015-01-03 17:49:36.000 003 33682.12 0.91 17094.46 88888.00 2015-01-03 17:49:37.000 003 33682.09 0.92 17094.48 88888.00 2015-01-03 17:49:38.000 003 33682.09 0.87 17094.48 88888.00 2015-01-03 17:49:39.000 003 33682.12 0.89 17094.47 88888.00 2015-01-03 17:49:40.000 003 33682.14 0.91 17094.48 37771.62 2015-01-03 17:49:41.000 003 33682.13 0.88 17094.52 88888.00 2015-01-03 17:49:42.000 003 33682.12 0.85 17094.53 88888.00 2015-01-03 17:49:43.000 003 33682.09 0.87 17094.49 88888.00 2015-01-03 17:49:44.000 003 33682.09 0.91 17094.49 88888.00 2015-01-03 17:49:45.000 003 33682.11 0.87 17094.48 37771.70 2015-01-03 17:49:46.000 003 33682.13 0.86 17094.43 88888.00 2015-01-03 17:49:47.000 003 33682.14 0.89 17094.45 88888.00 2015-01-03 17:49:48.000 003 33682.14 0.90 17094.45 88888.00 2015-01-03 17:49:49.000 003 33682.15 0.92 17094.47 88888.00 2015-01-03 17:49:50.000 003 33682.15 0.90 17094.48 37771.61 2015-01-03 17:49:51.000 003 33682.20 0.91 17094.45 88888.00 2015-01-03 17:49:52.000 003 33682.21 0.89 17094.44 88888.00 2015-01-03 17:49:53.000 003 33682.20 0.90 17094.48 88888.00 2015-01-03 17:49:54.000 003 33682.16 0.92 17094.51 88888.00 2015-01-03 17:49:55.000 003 33682.16 0.93 17094.51 37771.62 2015-01-03 17:49:56.000 003 33682.21 0.94 17094.53 88888.00 2015-01-03 17:49:57.000 003 33682.20 0.91 17094.52 88888.00 2015-01-03 17:49:58.000 003 33682.17 0.93 17094.52 88888.00 2015-01-03 17:49:59.000 003 33682.19 0.92 17094.49 88888.00 2015-01-03 17:50:00.000 003 33682.19 0.94 17094.49 37771.69 2015-01-03 17:50:01.000 003 33682.19 0.92 17094.50 88888.00 2015-01-03 17:50:02.000 003 33682.20 0.92 17094.51 88888.00 2015-01-03 17:50:03.000 003 33682.15 0.92 17094.48 88888.00 2015-01-03 17:50:04.000 003 33682.15 0.90 17094.49 88888.00 2015-01-03 17:50:05.000 003 33682.15 0.91 17094.45 37771.71 2015-01-03 17:50:06.000 003 33682.18 0.95 17094.49 88888.00 2015-01-03 17:50:07.000 003 33682.20 0.97 17094.50 88888.00 2015-01-03 17:50:08.000 003 33682.22 0.98 17094.48 88888.00 2015-01-03 17:50:09.000 003 33682.24 1.00 17094.47 88888.00 2015-01-03 17:50:10.000 003 33682.22 0.99 17094.49 37771.70 2015-01-03 17:50:11.000 003 33682.24 0.92 17094.48 88888.00 2015-01-03 17:50:12.000 003 33682.22 0.96 17094.48 88888.00 2015-01-03 17:50:13.000 003 33682.24 0.98 17094.46 88888.00 2015-01-03 17:50:14.000 003 33682.23 0.97 17094.47 88888.00 2015-01-03 17:50:15.000 003 33682.24 0.98 17094.49 37771.71 2015-01-03 17:50:16.000 003 33682.24 0.98 17094.49 88888.00 2015-01-03 17:50:17.000 003 33682.19 0.97 17094.49 88888.00 2015-01-03 17:50:18.000 003 33682.21 0.97 17094.49 88888.00 2015-01-03 17:50:19.000 003 33682.24 0.96 17094.50 88888.00 2015-01-03 17:50:20.000 003 33682.21 0.96 17094.55 37771.75 2015-01-03 17:50:21.000 003 33682.17 0.94 17094.54 88888.00 2015-01-03 17:50:22.000 003 33682.19 0.94 17094.50 88888.00 2015-01-03 17:50:23.000 003 33682.21 0.95 17094.52 88888.00 2015-01-03 17:50:24.000 003 33682.22 0.95 17094.53 88888.00 2015-01-03 17:50:25.000 003 33682.23 0.94 17094.51 37771.79 2015-01-03 17:50:26.000 003 33682.23 0.93 17094.50 88888.00 2015-01-03 17:50:27.000 003 33682.28 0.94 17094.53 88888.00 2015-01-03 17:50:28.000 003 33682.29 0.96 17094.49 88888.00 2015-01-03 17:50:29.000 003 33682.33 0.95 17094.48 88888.00 2015-01-03 17:50:30.000 003 33682.32 0.94 17094.47 37771.77 2015-01-03 17:50:31.000 003 33682.31 0.89 17094.48 88888.00 2015-01-03 17:50:32.000 003 33682.34 0.90 17094.49 88888.00 2015-01-03 17:50:33.000 003 33682.33 0.90 17094.49 88888.00 2015-01-03 17:50:34.000 003 33682.32 0.91 17094.51 88888.00 2015-01-03 17:50:35.000 003 33682.34 0.95 17094.56 37771.87 2015-01-03 17:50:36.000 003 33682.34 0.97 17094.53 88888.00 2015-01-03 17:50:37.000 003 33682.33 0.95 17094.55 88888.00 2015-01-03 17:50:38.000 003 33682.35 0.93 17094.50 88888.00 2015-01-03 17:50:39.000 003 33682.34 0.94 17094.48 88888.00 2015-01-03 17:50:40.000 003 33682.34 0.97 17094.49 37771.88 2015-01-03 17:50:41.000 003 33682.33 1.02 17094.50 88888.00 2015-01-03 17:50:42.000 003 33682.35 1.06 17094.48 88888.00 2015-01-03 17:50:43.000 003 33682.34 1.05 17094.44 88888.00 2015-01-03 17:50:44.000 003 33682.32 1.03 17094.45 88888.00 2015-01-03 17:50:45.000 003 33682.32 1.00 17094.47 37771.85 2015-01-03 17:50:46.000 003 33682.34 1.00 17094.51 88888.00 2015-01-03 17:50:47.000 003 33682.31 1.01 17094.53 88888.00 2015-01-03 17:50:48.000 003 33682.30 1.02 17094.49 88888.00 2015-01-03 17:50:49.000 003 33682.29 1.04 17094.50 88888.00 2015-01-03 17:50:50.000 003 33682.28 1.01 17094.50 37771.82 2015-01-03 17:50:51.000 003 33682.24 0.98 17094.53 88888.00 2015-01-03 17:50:52.000 003 33682.20 0.98 17094.54 88888.00 2015-01-03 17:50:53.000 003 33682.27 1.01 17094.57 88888.00 2015-01-03 17:50:54.000 003 33682.22 0.97 17094.55 88888.00 2015-01-03 17:50:55.000 003 33682.20 0.98 17094.53 37771.80 2015-01-03 17:50:56.000 003 33682.21 0.99 17094.56 88888.00 2015-01-03 17:50:57.000 003 33682.21 1.01 17094.56 88888.00 2015-01-03 17:50:58.000 003 33682.18 0.98 17094.53 88888.00 2015-01-03 17:50:59.000 003 33682.21 1.03 17094.52 88888.00 2015-01-03 17:51:00.000 003 33682.20 1.04 17094.49 37771.83 2015-01-03 17:51:01.000 003 33682.21 1.02 17094.49 88888.00 2015-01-03 17:51:02.000 003 33682.22 0.98 17094.49 88888.00 2015-01-03 17:51:03.000 003 33682.27 0.95 17094.45 88888.00 2015-01-03 17:51:04.000 003 33682.29 1.00 17094.48 88888.00 2015-01-03 17:51:05.000 003 33682.28 1.04 17094.49 37771.84 2015-01-03 17:51:06.000 003 33682.28 1.07 17094.52 88888.00 2015-01-03 17:51:07.000 003 33682.33 1.09 17094.54 88888.00 2015-01-03 17:51:08.000 003 33682.30 1.06 17094.52 88888.00 2015-01-03 17:51:09.000 003 33682.28 1.07 17094.55 88888.00 2015-01-03 17:51:10.000 003 33682.28 1.08 17094.57 37771.85 2015-01-03 17:51:11.000 003 33682.27 1.11 17094.57 88888.00 2015-01-03 17:51:12.000 003 33682.26 1.11 17094.57 88888.00 2015-01-03 17:51:13.000 003 33682.23 1.09 17094.56 88888.00 2015-01-03 17:51:14.000 003 33682.28 1.10 17094.54 88888.00 2015-01-03 17:51:15.000 003 33682.25 1.12 17094.52 37771.83 2015-01-03 17:51:16.000 003 33682.22 1.12 17094.52 88888.00 2015-01-03 17:51:17.000 003 33682.29 1.11 17094.59 88888.00 2015-01-03 17:51:18.000 003 33682.26 1.07 17094.60 88888.00 2015-01-03 17:51:19.000 003 33682.27 1.07 17094.59 88888.00 2015-01-03 17:51:20.000 003 33682.27 1.06 17094.57 37771.81 2015-01-03 17:51:21.000 003 33682.28 1.03 17094.59 88888.00 2015-01-03 17:51:22.000 003 33682.26 1.03 17094.62 88888.00 2015-01-03 17:51:23.000 003 33682.25 1.03 17094.63 88888.00 2015-01-03 17:51:24.000 003 33682.29 1.03 17094.65 88888.00 2015-01-03 17:51:25.000 003 33682.30 1.05 17094.64 37771.79 2015-01-03 17:51:26.000 003 33682.31 1.06 17094.63 88888.00 2015-01-03 17:51:27.000 003 33682.30 1.05 17094.62 88888.00 2015-01-03 17:51:28.000 003 33682.31 1.06 17094.64 88888.00 2015-01-03 17:51:29.000 003 33682.36 1.08 17094.63 88888.00 2015-01-03 17:51:30.000 003 33682.36 1.10 17094.61 37771.89 2015-01-03 17:51:31.000 003 33682.32 1.10 17094.59 88888.00 2015-01-03 17:51:32.000 003 33682.31 1.08 17094.58 88888.00 2015-01-03 17:51:33.000 003 33682.34 1.11 17094.56 88888.00 2015-01-03 17:51:34.000 003 33682.32 1.11 17094.55 88888.00 2015-01-03 17:51:35.000 003 33682.31 1.09 17094.54 37771.88 2015-01-03 17:51:36.000 003 33682.32 1.12 17094.54 88888.00 2015-01-03 17:51:37.000 003 33682.33 1.13 17094.53 88888.00 2015-01-03 17:51:38.000 003 33682.34 1.12 17094.51 88888.00 2015-01-03 17:51:39.000 003 33682.33 1.11 17094.53 88888.00 2015-01-03 17:51:40.000 003 33682.33 1.11 17094.56 37771.90 2015-01-03 17:51:41.000 003 33682.32 1.15 17094.59 88888.00 2015-01-03 17:51:42.000 003 33682.34 1.18 17094.57 88888.00 2015-01-03 17:51:43.000 003 33682.36 1.21 17094.56 88888.00 2015-01-03 17:51:44.000 003 33682.33 1.21 17094.57 88888.00 2015-01-03 17:51:45.000 003 33682.33 1.19 17094.57 37771.79 2015-01-03 17:51:46.000 003 33682.35 1.15 17094.61 88888.00 2015-01-03 17:51:47.000 003 33682.32 1.13 17094.63 88888.00 2015-01-03 17:51:48.000 003 33682.30 1.14 17094.61 88888.00 2015-01-03 17:51:49.000 003 33682.30 1.11 17094.58 88888.00 2015-01-03 17:51:50.000 003 33682.32 1.10 17094.59 37771.86 2015-01-03 17:51:51.000 003 33682.32 1.14 17094.62 88888.00 2015-01-03 17:51:52.000 003 33682.30 1.13 17094.62 88888.00 2015-01-03 17:51:53.000 003 33682.32 1.12 17094.61 88888.00 2015-01-03 17:51:54.000 003 33682.31 1.11 17094.63 88888.00 2015-01-03 17:51:55.000 003 33682.31 1.12 17094.64 37771.87 2015-01-03 17:51:56.000 003 33682.31 1.14 17094.62 88888.00 2015-01-03 17:51:57.000 003 33682.31 1.18 17094.65 88888.00 2015-01-03 17:51:58.000 003 33682.31 1.21 17094.64 88888.00 2015-01-03 17:51:59.000 003 33682.31 1.22 17094.65 88888.00 2015-01-03 17:52:00.000 003 33682.32 1.21 17094.65 37771.86 2015-01-03 17:52:01.000 003 33682.32 1.18 17094.65 88888.00 2015-01-03 17:52:02.000 003 33682.33 1.14 17094.68 88888.00 2015-01-03 17:52:03.000 003 33682.31 1.18 17094.68 88888.00 2015-01-03 17:52:04.000 003 33682.28 1.16 17094.69 88888.00 2015-01-03 17:52:05.000 003 33682.27 1.15 17094.64 37771.85 2015-01-03 17:52:06.000 003 33682.26 1.18 17094.65 88888.00 2015-01-03 17:52:07.000 003 33682.30 1.18 17094.65 88888.00 2015-01-03 17:52:08.000 003 33682.26 1.19 17094.66 88888.00 2015-01-03 17:52:09.000 003 33682.24 1.15 17094.68 88888.00 2015-01-03 17:52:10.000 003 33682.24 1.15 17094.67 37771.82 2015-01-03 17:52:11.000 003 33682.22 1.16 17094.68 88888.00 2015-01-03 17:52:12.000 003 33682.19 1.21 17094.65 88888.00 2015-01-03 17:52:13.000 003 33682.19 1.18 17094.62 88888.00 2015-01-03 17:52:14.000 003 33682.23 1.17 17094.66 88888.00 2015-01-03 17:52:15.000 003 33682.22 1.14 17094.65 37771.85 2015-01-03 17:52:16.000 003 33682.25 1.13 17094.68 88888.00 2015-01-03 17:52:17.000 003 33682.24 1.13 17094.67 88888.00 2015-01-03 17:52:18.000 003 33682.22 1.12 17094.66 88888.00 2015-01-03 17:52:19.000 003 33682.22 1.13 17094.66 88888.00 2015-01-03 17:52:20.000 003 33682.22 1.14 17094.64 37771.77 2015-01-03 17:52:21.000 003 33682.24 1.14 17094.65 88888.00 2015-01-03 17:52:22.000 003 33682.25 1.16 17094.61 88888.00 2015-01-03 17:52:23.000 003 33682.26 1.19 17094.62 88888.00 2015-01-03 17:52:24.000 003 33682.25 1.22 17094.64 88888.00 2015-01-03 17:52:25.000 003 33682.26 1.22 17094.63 37771.86 2015-01-03 17:52:26.000 003 33682.24 1.19 17094.65 88888.00 2015-01-03 17:52:27.000 003 33682.22 1.21 17094.67 88888.00 2015-01-03 17:52:28.000 003 33682.26 1.22 17094.63 88888.00 2015-01-03 17:52:29.000 003 33682.26 1.17 17094.64 88888.00 2015-01-03 17:52:30.000 003 33682.23 1.17 17094.62 37771.88 2015-01-03 17:52:31.000 003 33682.26 1.16 17094.64 88888.00 2015-01-03 17:52:32.000 003 33682.28 1.16 17094.65 88888.00 2015-01-03 17:52:33.000 003 33682.24 1.17 17094.63 88888.00 2015-01-03 17:52:34.000 003 33682.26 1.22 17094.65 88888.00 2015-01-03 17:52:35.000 003 33682.25 1.25 17094.66 37771.85 2015-01-03 17:52:36.000 003 33682.23 1.23 17094.64 88888.00 2015-01-03 17:52:37.000 003 33682.23 1.20 17094.66 88888.00 2015-01-03 17:52:38.000 003 33682.25 1.20 17094.72 88888.00 2015-01-03 17:52:39.000 003 33682.26 1.19 17094.75 88888.00 2015-01-03 17:52:40.000 003 33682.26 1.21 17094.72 37771.84 2015-01-03 17:52:41.000 003 33682.26 1.23 17094.72 88888.00 2015-01-03 17:52:42.000 003 33682.28 1.25 17094.73 88888.00 2015-01-03 17:52:43.000 003 33682.26 1.26 17094.74 88888.00 2015-01-03 17:52:44.000 003 33682.26 1.26 17094.71 88888.00 2015-01-03 17:52:45.000 003 33682.31 1.27 17094.69 37771.93 2015-01-03 17:52:46.000 003 33682.29 1.29 17094.71 88888.00 2015-01-03 17:52:47.000 003 33682.27 1.30 17094.71 88888.00 2015-01-03 17:52:48.000 003 33682.31 1.28 17094.69 88888.00 2015-01-03 17:52:49.000 003 33682.31 1.30 17094.69 88888.00 2015-01-03 17:52:50.000 003 33682.30 1.29 17094.69 37771.86 2015-01-03 17:52:51.000 003 33682.29 1.31 17094.72 88888.00 2015-01-03 17:52:52.000 003 33682.33 1.30 17094.70 88888.00 2015-01-03 17:52:53.000 003 33682.29 1.27 17094.68 88888.00 2015-01-03 17:52:54.000 003 33682.30 1.27 17094.73 88888.00 2015-01-03 17:52:55.000 003 33682.32 1.22 17094.75 37771.94 2015-01-03 17:52:56.000 003 33682.34 1.22 17094.74 88888.00 2015-01-03 17:52:57.000 003 33682.34 1.24 17094.75 88888.00 2015-01-03 17:52:58.000 003 33682.34 1.25 17094.72 88888.00 2015-01-03 17:52:59.000 003 33682.36 1.25 17094.72 88888.00 2015-01-03 17:53:00.000 003 33682.35 1.22 17094.68 37771.95 2015-01-03 17:53:01.000 003 33682.33 1.20 17094.69 88888.00 2015-01-03 17:53:02.000 003 33682.34 1.21 17094.69 88888.00 2015-01-03 17:53:03.000 003 33682.34 1.24 17094.67 88888.00 2015-01-03 17:53:04.000 003 33682.36 1.28 17094.70 88888.00 2015-01-03 17:53:05.000 003 33682.37 1.27 17094.70 37771.96 2015-01-03 17:53:06.000 003 33682.35 1.28 17094.70 88888.00 2015-01-03 17:53:07.000 003 33682.33 1.30 17094.68 88888.00 2015-01-03 17:53:08.000 003 33682.34 1.23 17094.67 88888.00 2015-01-03 17:53:09.000 003 33682.33 1.18 17094.68 88888.00 2015-01-03 17:53:10.000 003 33682.34 1.19 17094.69 37771.95 2015-01-03 17:53:11.000 003 33682.37 1.23 17094.66 88888.00 2015-01-03 17:53:12.000 003 33682.36 1.21 17094.67 88888.00 2015-01-03 17:53:13.000 003 33682.36 1.23 17094.66 88888.00 2015-01-03 17:53:14.000 003 33682.35 1.22 17094.67 88888.00 2015-01-03 17:53:15.000 003 33682.34 1.25 17094.69 37771.94 2015-01-03 17:53:16.000 003 33682.31 1.24 17094.70 88888.00 2015-01-03 17:53:17.000 003 33682.30 1.23 17094.71 88888.00 2015-01-03 17:53:18.000 003 33682.36 1.26 17094.72 88888.00 2015-01-03 17:53:19.000 003 33682.38 1.29 17094.69 88888.00 2015-01-03 17:53:20.000 003 33682.39 1.30 17094.71 37771.92 2015-01-03 17:53:21.000 003 33682.37 1.28 17094.66 88888.00 2015-01-03 17:53:22.000 003 33682.37 1.23 17094.67 88888.00 2015-01-03 17:53:23.000 003 33682.35 1.24 17094.69 88888.00 2015-01-03 17:53:24.000 003 33682.33 1.25 17094.66 88888.00 2015-01-03 17:53:25.000 003 33682.35 1.26 17094.67 37771.99 2015-01-03 17:53:26.000 003 33682.36 1.26 17094.66 88888.00 2015-01-03 17:53:27.000 003 33682.37 1.29 17094.65 88888.00 2015-01-03 17:53:28.000 003 33682.35 1.28 17094.70 88888.00 2015-01-03 17:53:29.000 003 33682.34 1.30 17094.66 88888.00 2015-01-03 17:53:30.000 003 33682.32 1.33 17094.71 37771.95 2015-01-03 17:53:31.000 003 33682.34 1.30 17094.74 88888.00 2015-01-03 17:53:32.000 003 33682.32 1.30 17094.73 88888.00 2015-01-03 17:53:33.000 003 33682.34 1.31 17094.73 88888.00 2015-01-03 17:53:34.000 003 33682.33 1.33 17094.70 88888.00 2015-01-03 17:53:35.000 003 33682.33 1.35 17094.71 37771.96 2015-01-03 17:53:36.000 003 33682.32 1.31 17094.66 88888.00 2015-01-03 17:53:37.000 003 33682.32 1.28 17094.64 88888.00 2015-01-03 17:53:38.000 003 33682.32 1.26 17094.67 88888.00 2015-01-03 17:53:39.000 003 33682.35 1.29 17094.66 88888.00 2015-01-03 17:53:40.000 003 33682.35 1.31 17094.63 37771.94 2015-01-03 17:53:41.000 003 33682.34 1.34 17094.63 88888.00 2015-01-03 17:53:42.000 003 33682.31 1.33 17094.67 88888.00 2015-01-03 17:53:43.000 003 33682.30 1.31 17094.69 88888.00 2015-01-03 17:53:44.000 003 33682.31 1.28 17094.71 88888.00 2015-01-03 17:53:45.000 003 33682.30 1.31 17094.71 37771.91 2015-01-03 17:53:46.000 003 33682.32 1.34 17094.64 88888.00 2015-01-03 17:53:47.000 003 33682.34 1.34 17094.62 88888.00 2015-01-03 17:53:48.000 003 33682.34 1.36 17094.62 88888.00 2015-01-03 17:53:49.000 003 33682.30 1.34 17094.62 88888.00 2015-01-03 17:53:50.000 003 33682.29 1.31 17094.62 37771.95 2015-01-03 17:53:51.000 003 33682.31 1.34 17094.65 88888.00 2015-01-03 17:53:52.000 003 33682.29 1.38 17094.66 88888.00 2015-01-03 17:53:53.000 003 33682.28 1.41 17094.68 88888.00 2015-01-03 17:53:54.000 003 33682.31 1.39 17094.66 88888.00 2015-01-03 17:53:55.000 003 33682.28 1.37 17094.67 37771.94 2015-01-03 17:53:56.000 003 33682.27 1.35 17094.70 88888.00 2015-01-03 17:53:57.000 003 33682.31 1.33 17094.69 88888.00 2015-01-03 17:53:58.000 003 33682.30 1.35 17094.71 88888.00 2015-01-03 17:53:59.000 003 33682.28 1.37 17094.71 88888.00 2015-01-03 17:54:00.000 003 33682.34 1.39 17094.74 37771.97 2015-01-03 17:54:01.000 003 33682.35 1.40 17094.71 88888.00 2015-01-03 17:54:02.000 003 33682.36 1.36 17094.74 88888.00 2015-01-03 17:54:03.000 003 33682.35 1.39 17094.72 88888.00 2015-01-03 17:54:04.000 003 33682.36 1.42 17094.74 88888.00 2015-01-03 17:54:05.000 003 33682.38 1.41 17094.74 37771.94 2015-01-03 17:54:06.000 003 33682.39 1.39 17094.72 88888.00 2015-01-03 17:54:07.000 003 33682.40 1.41 17094.75 88888.00 2015-01-03 17:54:08.000 003 33682.39 1.40 17094.75 88888.00 2015-01-03 17:54:09.000 003 33682.40 1.38 17094.73 88888.00 2015-01-03 17:54:10.000 003 33682.38 1.39 17094.73 37771.98 2015-01-03 17:54:11.000 003 33682.38 1.39 17094.78 88888.00 2015-01-03 17:54:12.000 003 33682.38 1.38 17094.76 88888.00 2015-01-03 17:54:13.000 003 33682.41 1.38 17094.73 88888.00 2015-01-03 17:54:14.000 003 33682.39 1.42 17094.74 88888.00 2015-01-03 17:54:15.000 003 33682.40 1.40 17094.76 37771.94 2015-01-03 17:54:16.000 003 33682.37 1.38 17094.73 88888.00 2015-01-03 17:54:17.000 003 33682.35 1.40 17094.73 88888.00 2015-01-03 17:54:18.000 003 33682.36 1.33 17094.76 88888.00 2015-01-03 17:54:19.000 003 33682.38 1.29 17094.74 88888.00 2015-01-03 17:54:20.000 003 33682.43 1.30 17094.72 37771.94 2015-01-03 17:54:21.000 003 33682.43 1.33 17094.72 88888.00 2015-01-03 17:54:22.000 003 33682.45 1.36 17094.70 88888.00 2015-01-03 17:54:23.000 003 33682.43 1.35 17094.69 88888.00 2015-01-03 17:54:24.000 003 33682.43 1.37 17094.69 88888.00 2015-01-03 17:54:25.000 003 33682.42 1.36 17094.71 37772.01 2015-01-03 17:54:26.000 003 33682.45 1.37 17094.73 88888.00 2015-01-03 17:54:27.000 003 33682.48 1.38 17094.74 88888.00 2015-01-03 17:54:28.000 003 33682.46 1.38 17094.74 88888.00 2015-01-03 17:54:29.000 003 33682.41 1.36 17094.73 88888.00 2015-01-03 17:54:30.000 003 33682.41 1.35 17094.72 37772.04 2015-01-03 17:54:31.000 003 33682.40 1.38 17094.72 88888.00 2015-01-03 17:54:32.000 003 33682.38 1.38 17094.75 88888.00 2015-01-03 17:54:33.000 003 33682.37 1.36 17094.71 88888.00 2015-01-03 17:54:34.000 003 33682.37 1.35 17094.71 88888.00 2015-01-03 17:54:35.000 003 33682.40 1.40 17094.72 37772.00 2015-01-03 17:54:36.000 003 33682.38 1.40 17094.71 88888.00 2015-01-03 17:54:37.000 003 33682.37 1.41 17094.69 88888.00 2015-01-03 17:54:38.000 003 33682.39 1.46 17094.75 88888.00 2015-01-03 17:54:39.000 003 33682.37 1.43 17094.77 88888.00 2015-01-03 17:54:40.000 003 33682.36 1.42 17094.76 37772.06 2015-01-03 17:54:41.000 003 33682.35 1.41 17094.76 88888.00 2015-01-03 17:54:42.000 003 33682.37 1.42 17094.74 88888.00 2015-01-03 17:54:43.000 003 33682.40 1.42 17094.70 88888.00 2015-01-03 17:54:44.000 003 33682.39 1.45 17094.74 88888.00 2015-01-03 17:54:45.000 003 33682.41 1.41 17094.76 37772.04 2015-01-03 17:54:46.000 003 33682.42 1.42 17094.76 88888.00 2015-01-03 17:54:47.000 003 33682.42 1.45 17094.72 88888.00 2015-01-03 17:54:48.000 003 33682.42 1.50 17094.74 88888.00 2015-01-03 17:54:49.000 003 33682.42 1.47 17094.75 88888.00 2015-01-03 17:54:50.000 003 33682.42 1.46 17094.76 37772.04 2015-01-03 17:54:51.000 003 33682.40 1.45 17094.73 88888.00 2015-01-03 17:54:52.000 003 33682.41 1.44 17094.78 88888.00 2015-01-03 17:54:53.000 003 33682.41 1.42 17094.76 88888.00 2015-01-03 17:54:54.000 003 33682.42 1.43 17094.78 88888.00 2015-01-03 17:54:55.000 003 33682.37 1.47 17094.74 37772.00 2015-01-03 17:54:56.000 003 33682.42 1.47 17094.75 88888.00 2015-01-03 17:54:57.000 003 33682.40 1.48 17094.76 88888.00 2015-01-03 17:54:58.000 003 33682.40 1.48 17094.75 88888.00 2015-01-03 17:54:59.000 003 33682.44 1.49 17094.74 88888.00 2015-01-03 17:55:00.000 003 33682.40 1.52 17094.72 37772.09 2015-01-03 17:55:01.000 003 33682.41 1.53 17094.71 88888.00 2015-01-03 17:55:02.000 003 33682.43 1.52 17094.73 88888.00 2015-01-03 17:55:03.000 003 33682.42 1.50 17094.75 88888.00 2015-01-03 17:55:04.000 003 33682.41 1.51 17094.72 88888.00 2015-01-03 17:55:05.000 003 33682.41 1.54 17094.73 37772.07 2015-01-03 17:55:06.000 003 33682.40 1.53 17094.75 88888.00 2015-01-03 17:55:07.000 003 33682.38 1.50 17094.74 88888.00 2015-01-03 17:55:08.000 003 33682.38 1.49 17094.76 88888.00 2015-01-03 17:55:09.000 003 33682.37 1.48 17094.80 88888.00 2015-01-03 17:55:10.000 003 33682.35 1.52 17094.75 37772.00 2015-01-03 17:55:11.000 003 33682.34 1.51 17094.75 88888.00 2015-01-03 17:55:12.000 003 33682.35 1.54 17094.75 88888.00 2015-01-03 17:55:13.000 003 33682.37 1.55 17094.74 88888.00 2015-01-03 17:55:14.000 003 33682.43 1.56 17094.80 88888.00 2015-01-03 17:55:15.000 003 33682.42 1.53 17094.80 37772.09 2015-01-03 17:55:16.000 003 33682.41 1.51 17094.77 88888.00 2015-01-03 17:55:17.000 003 33682.44 1.52 17094.77 88888.00 2015-01-03 17:55:18.000 003 33682.45 1.50 17094.77 88888.00 2015-01-03 17:55:19.000 003 33682.39 1.51 17094.76 88888.00 2015-01-03 17:55:20.000 003 33682.42 1.51 17094.80 37772.06 2015-01-03 17:55:21.000 003 33682.46 1.51 17094.75 88888.00 2015-01-03 17:55:22.000 003 33682.47 1.51 17094.76 88888.00 2015-01-03 17:55:23.000 003 33682.46 1.52 17094.76 88888.00 2015-01-03 17:55:24.000 003 33682.45 1.52 17094.71 88888.00 2015-01-03 17:55:25.000 003 33682.49 1.53 17094.71 37772.14 2015-01-03 17:55:26.000 003 33682.48 1.55 17094.67 88888.00 2015-01-03 17:55:27.000 003 33682.48 1.55 17094.67 88888.00 2015-01-03 17:55:28.000 003 33682.47 1.58 17094.68 88888.00 2015-01-03 17:55:29.000 003 33682.45 1.61 17094.73 88888.00 2015-01-03 17:55:30.000 003 33682.48 1.62 17094.74 37772.11 2015-01-03 17:55:31.000 003 33682.48 1.59 17094.75 88888.00 2015-01-03 17:55:32.000 003 33682.48 1.54 17094.74 88888.00 2015-01-03 17:55:33.000 003 33682.48 1.56 17094.74 88888.00 2015-01-03 17:55:34.000 003 33682.44 1.57 17094.73 88888.00 2015-01-03 17:55:35.000 003 33682.42 1.55 17094.75 37772.09 2015-01-03 17:55:36.000 003 33682.43 1.55 17094.77 88888.00 2015-01-03 17:55:37.000 003 33682.42 1.52 17094.77 88888.00 2015-01-03 17:55:38.000 003 33682.40 1.54 17094.75 88888.00 2015-01-03 17:55:39.000 003 33682.42 1.53 17094.74 88888.00 2015-01-03 17:55:40.000 003 33682.42 1.53 17094.74 37772.07 2015-01-03 17:55:41.000 003 33682.43 1.56 17094.74 88888.00 2015-01-03 17:55:42.000 003 33682.45 1.60 17094.75 88888.00 2015-01-03 17:55:43.000 003 33682.47 1.56 17094.76 88888.00 2015-01-03 17:55:44.000 003 33682.48 1.58 17094.77 88888.00 2015-01-03 17:55:45.000 003 33682.49 1.56 17094.75 37772.01 2015-01-03 17:55:46.000 003 33682.45 1.55 17094.79 88888.00 2015-01-03 17:55:47.000 003 33682.46 1.57 17094.79 88888.00 2015-01-03 17:55:48.000 003 33682.48 1.55 17094.77 88888.00 2015-01-03 17:55:49.000 003 33682.48 1.55 17094.78 88888.00 2015-01-03 17:55:50.000 003 33682.49 1.57 17094.79 37772.08 2015-01-03 17:55:51.000 003 33682.47 1.56 17094.80 88888.00 2015-01-03 17:55:52.000 003 33682.47 1.54 17094.78 88888.00 2015-01-03 17:55:53.000 003 33682.46 1.54 17094.74 88888.00 2015-01-03 17:55:54.000 003 33682.46 1.52 17094.76 88888.00 2015-01-03 17:55:55.000 003 33682.47 1.51 17094.79 37772.07 2015-01-03 17:55:56.000 003 33682.47 1.56 17094.80 88888.00 2015-01-03 17:55:57.000 003 33682.46 1.60 17094.78 88888.00 2015-01-03 17:55:58.000 003 33682.47 1.59 17094.81 88888.00 2015-01-03 17:55:59.000 003 33682.48 1.56 17094.86 88888.00 2015-01-03 17:56:00.000 003 33682.49 1.60 17094.85 37772.10 2015-01-03 17:56:01.000 003 33682.46 1.60 17094.87 88888.00 2015-01-03 17:56:02.000 003 33682.45 1.64 17094.87 88888.00 2015-01-03 17:56:03.000 003 33682.47 1.63 17094.84 88888.00 2015-01-03 17:56:04.000 003 33682.49 1.60 17094.86 88888.00 2015-01-03 17:56:05.000 003 33682.48 1.61 17094.84 37772.12 2015-01-03 17:56:06.000 003 33682.46 1.65 17094.84 88888.00 2015-01-03 17:56:07.000 003 33682.46 1.64 17094.81 88888.00 2015-01-03 17:56:08.000 003 33682.46 1.64 17094.79 88888.00 2015-01-03 17:56:09.000 003 33682.45 1.62 17094.77 88888.00 2015-01-03 17:56:10.000 003 33682.46 1.60 17094.78 37772.06 2015-01-03 17:56:11.000 003 33682.44 1.63 17094.80 88888.00 2015-01-03 17:56:12.000 003 33682.41 1.66 17094.84 88888.00 2015-01-03 17:56:13.000 003 33682.39 1.65 17094.79 88888.00 2015-01-03 17:56:14.000 003 33682.40 1.65 17094.79 88888.00 2015-01-03 17:56:15.000 003 33682.38 1.68 17094.78 37772.06 2015-01-03 17:56:16.000 003 33682.35 1.65 17094.77 88888.00 2015-01-03 17:56:17.000 003 33682.35 1.65 17094.79 88888.00 2015-01-03 17:56:18.000 003 33682.41 1.64 17094.80 88888.00 2015-01-03 17:56:19.000 003 33682.39 1.66 17094.83 88888.00 2015-01-03 17:56:20.000 003 33682.37 1.69 17094.81 37772.07 2015-01-03 17:56:21.000 003 33682.39 1.69 17094.82 88888.00 2015-01-03 17:56:22.000 003 33682.40 1.69 17094.76 88888.00 2015-01-03 17:56:23.000 003 33682.40 1.68 17094.76 88888.00 2015-01-03 17:56:24.000 003 33682.39 1.65 17094.81 88888.00 2015-01-03 17:56:25.000 003 33682.43 1.69 17094.78 37772.03 2015-01-03 17:56:26.000 003 33682.43 1.69 17094.78 88888.00 2015-01-03 17:56:27.000 003 33682.40 1.67 17094.80 88888.00 2015-01-03 17:56:28.000 003 33682.42 1.67 17094.79 88888.00 2015-01-03 17:56:29.000 003 33682.44 1.69 17094.80 88888.00 2015-01-03 17:56:30.000 003 33682.41 1.70 17094.79 37772.05 2015-01-03 17:56:31.000 003 33682.38 1.64 17094.80 88888.00 2015-01-03 17:56:32.000 003 33682.38 1.67 17094.79 88888.00 2015-01-03 17:56:33.000 003 33682.38 1.67 17094.83 88888.00 2015-01-03 17:56:34.000 003 33682.40 1.65 17094.80 88888.00 2015-01-03 17:56:35.000 003 33682.41 1.67 17094.79 37772.11 2015-01-03 17:56:36.000 003 33682.38 1.69 17094.79 88888.00 2015-01-03 17:56:37.000 003 33682.39 1.67 17094.78 88888.00 2015-01-03 17:56:38.000 003 33682.39 1.73 17094.78 88888.00 2015-01-03 17:56:39.000 003 33682.40 1.70 17094.74 88888.00 2015-01-03 17:56:40.000 003 33682.37 1.72 17094.73 37772.08 2015-01-03 17:56:41.000 003 33682.33 1.72 17094.77 88888.00 2015-01-03 17:56:42.000 003 33682.33 1.72 17094.78 88888.00 2015-01-03 17:56:43.000 003 33682.33 1.72 17094.77 88888.00 2015-01-03 17:56:44.000 003 33682.35 1.75 17094.79 88888.00 2015-01-03 17:56:45.000 003 33682.36 1.76 17094.79 37772.04 2015-01-03 17:56:46.000 003 33682.38 1.77 17094.82 88888.00 2015-01-03 17:56:47.000 003 33682.35 1.80 17094.82 88888.00 2015-01-03 17:56:48.000 003 33682.34 1.80 17094.81 88888.00 2015-01-03 17:56:49.000 003 33682.34 1.77 17094.82 88888.00 2015-01-03 17:56:50.000 003 33682.34 1.77 17094.82 37772.08 2015-01-03 17:56:51.000 003 33682.33 1.79 17094.86 88888.00 2015-01-03 17:56:52.000 003 33682.33 1.75 17094.83 88888.00 2015-01-03 17:56:53.000 003 33682.37 1.79 17094.82 88888.00 2015-01-03 17:56:54.000 003 33682.35 1.80 17094.80 88888.00 2015-01-03 17:56:55.000 003 33682.38 1.80 17094.81 37772.09 2015-01-03 17:56:56.000 003 33682.39 1.79 17094.83 88888.00 2015-01-03 17:56:57.000 003 33682.34 1.75 17094.81 88888.00 2015-01-03 17:56:58.000 003 33682.34 1.73 17094.83 88888.00 2015-01-03 17:56:59.000 003 33682.34 1.72 17094.83 88888.00 2015-01-03 17:57:00.000 003 33682.36 1.74 17094.82 37772.06 2015-01-03 17:57:01.000 003 33682.33 1.78 17094.81 88888.00 2015-01-03 17:57:02.000 003 33682.34 1.75 17094.77 88888.00 2015-01-03 17:57:03.000 003 33682.34 1.76 17094.77 88888.00 2015-01-03 17:57:04.000 003 33682.36 1.76 17094.78 88888.00 2015-01-03 17:57:05.000 003 33682.33 1.76 17094.79 37772.07 2015-01-03 17:57:06.000 003 33682.32 1.79 17094.77 88888.00 2015-01-03 17:57:07.000 003 33682.29 1.78 17094.83 88888.00 2015-01-03 17:57:08.000 003 33682.32 1.80 17094.85 88888.00 2015-01-03 17:57:09.000 003 33682.36 1.83 17094.86 88888.00 2015-01-03 17:57:10.000 003 33682.34 1.77 17094.83 37771.99 2015-01-03 17:57:11.000 003 33682.34 1.80 17094.83 88888.00 2015-01-03 17:57:12.000 003 33682.33 1.84 17094.84 88888.00 2015-01-03 17:57:13.000 003 33682.33 1.83 17094.83 88888.00 2015-01-03 17:57:14.000 003 33682.31 1.80 17094.82 88888.00 2015-01-03 17:57:15.000 003 33682.30 1.82 17094.80 37772.05 2015-01-03 17:57:16.000 003 33682.30 1.81 17094.82 88888.00 2015-01-03 17:57:17.000 003 33682.29 1.81 17094.86 88888.00 2015-01-03 17:57:18.000 003 33682.26 1.82 17094.85 88888.00 2015-01-03 17:57:19.000 003 33682.26 1.82 17094.83 88888.00 2015-01-03 17:57:20.000 003 33682.30 1.82 17094.84 37772.04 2015-01-03 17:57:21.000 003 33682.29 1.85 17094.83 88888.00 2015-01-03 17:57:22.000 003 33682.29 1.86 17094.86 88888.00 2015-01-03 17:57:23.000 003 33682.26 1.85 17094.86 88888.00 2015-01-03 17:57:24.000 003 33682.29 1.86 17094.86 88888.00 2015-01-03 17:57:25.000 003 33682.30 1.82 17094.84 37771.99 2015-01-03 17:57:26.000 003 33682.29 1.84 17094.82 88888.00 2015-01-03 17:57:27.000 003 33682.26 1.83 17094.85 88888.00 2015-01-03 17:57:28.000 003 33682.27 1.84 17094.86 88888.00 2015-01-03 17:57:29.000 003 33682.25 1.86 17094.85 88888.00 2015-01-03 17:57:30.000 003 33682.27 1.86 17094.85 37771.97 2015-01-03 17:57:31.000 003 33682.27 1.84 17094.85 88888.00 2015-01-03 17:57:32.000 003 33682.25 1.86 17094.86 88888.00 2015-01-03 17:57:33.000 003 33682.21 1.90 17094.90 88888.00 2015-01-03 17:57:34.000 003 33682.21 1.87 17094.86 88888.00 2015-01-03 17:57:35.000 003 33682.21 1.92 17094.87 37771.95 2015-01-03 17:57:36.000 003 33682.23 1.96 17094.85 88888.00 2015-01-03 17:57:37.000 003 33682.25 1.99 17094.88 88888.00 2015-01-03 17:57:38.000 003 33682.25 1.94 17094.93 88888.00 2015-01-03 17:57:39.000 003 33682.23 1.88 17094.92 88888.00 2015-01-03 17:57:40.000 003 33682.20 1.92 17094.88 37771.95 2015-01-03 17:57:41.000 003 33682.19 1.92 17094.88 88888.00 2015-01-03 17:57:42.000 003 33682.20 1.91 17094.91 88888.00 2015-01-03 17:57:43.000 003 33682.22 1.89 17094.93 88888.00 2015-01-03 17:57:44.000 003 33682.24 1.90 17094.94 88888.00 2015-01-03 17:57:45.000 003 33682.25 1.87 17094.91 37771.97 2015-01-03 17:57:46.000 003 33682.26 1.85 17094.91 88888.00 2015-01-03 17:57:47.000 003 33682.29 1.82 17094.91 88888.00 2015-01-03 17:57:48.000 003 33682.34 1.81 17094.90 88888.00 2015-01-03 17:57:49.000 003 33682.37 1.87 17094.91 88888.00 2015-01-03 17:57:50.000 003 33682.38 1.91 17094.92 37772.06 2015-01-03 17:57:51.000 003 33682.35 1.91 17094.90 88888.00 2015-01-03 17:57:52.000 003 33682.34 1.90 17094.91 88888.00 2015-01-03 17:57:53.000 003 33682.36 1.92 17094.93 88888.00 2015-01-03 17:57:54.000 003 33682.38 1.93 17094.97 88888.00 2015-01-03 17:57:55.000 003 33682.35 1.90 17094.96 37772.04 2015-01-03 17:57:56.000 003 33682.36 1.93 17094.99 88888.00 2015-01-03 17:57:57.000 003 33682.36 1.93 17094.97 88888.00 2015-01-03 17:57:58.000 003 33682.36 1.98 17094.99 88888.00 2015-01-03 17:57:59.000 003 33682.35 1.94 17095.00 88888.00 2015-01-03 17:58:00.000 003 33682.35 1.89 17094.94 37772.08 2015-01-03 17:58:01.000 003 33682.36 1.91 17094.93 88888.00 2015-01-03 17:58:02.000 003 33682.34 1.85 17094.91 88888.00 2015-01-03 17:58:03.000 003 33682.33 1.82 17094.90 88888.00 2015-01-03 17:58:04.000 003 33682.31 1.83 17094.90 88888.00 2015-01-03 17:58:05.000 003 33682.33 1.84 17094.90 37772.05 2015-01-03 17:58:06.000 003 33682.35 1.84 17094.92 88888.00 2015-01-03 17:58:07.000 003 33682.33 1.80 17094.93 88888.00 2015-01-03 17:58:08.000 003 33682.36 1.83 17094.94 88888.00 2015-01-03 17:58:09.000 003 33682.37 1.83 17094.90 88888.00 2015-01-03 17:58:10.000 003 33682.33 1.81 17094.89 37772.08 2015-01-03 17:58:11.000 003 33682.35 1.82 17094.90 88888.00 2015-01-03 17:58:12.000 003 33682.37 1.84 17094.90 88888.00 2015-01-03 17:58:13.000 003 33682.38 1.83 17094.90 88888.00 2015-01-03 17:58:14.000 003 33682.40 1.85 17094.92 88888.00 2015-01-03 17:58:15.000 003 33682.38 1.91 17094.95 37772.08 2015-01-03 17:58:16.000 003 33682.39 1.92 17094.92 88888.00 2015-01-03 17:58:17.000 003 33682.40 1.84 17094.90 88888.00 2015-01-03 17:58:18.000 003 33682.41 1.83 17094.90 88888.00 2015-01-03 17:58:19.000 003 33682.39 1.84 17094.93 88888.00 2015-01-03 17:58:20.000 003 33682.39 1.89 17094.93 37772.19 2015-01-03 17:58:21.000 003 33682.42 1.89 17094.95 88888.00 2015-01-03 17:58:22.000 003 33682.43 1.91 17094.96 88888.00 2015-01-03 17:58:23.000 003 33682.42 1.89 17094.94 88888.00 2015-01-03 17:58:24.000 003 33682.42 1.91 17094.89 88888.00 2015-01-03 17:58:25.000 003 33682.43 1.90 17094.87 37772.19 2015-01-03 17:58:26.000 003 33682.41 1.95 17094.87 88888.00 2015-01-03 17:58:27.000 003 33682.41 1.90 17094.87 88888.00 2015-01-03 17:58:28.000 003 33682.45 1.91 17094.91 88888.00 2015-01-03 17:58:29.000 003 33682.51 1.94 17094.94 88888.00 2015-01-03 17:58:30.000 003 33682.49 1.92 17094.89 37772.19 2015-01-03 17:58:31.000 003 33682.47 1.90 17094.86 88888.00 2015-01-03 17:58:32.000 003 33682.48 1.90 17094.88 88888.00 2015-01-03 17:58:33.000 003 33682.51 1.94 17094.94 88888.00 2015-01-03 17:58:34.000 003 33682.52 1.94 17094.90 88888.00 2015-01-03 17:58:35.000 003 33682.55 1.99 17094.89 37772.26 2015-01-03 17:58:36.000 003 33682.59 1.99 17094.85 88888.00 2015-01-03 17:58:37.000 003 33682.62 1.99 17094.86 88888.00 2015-01-03 17:58:38.000 003 33682.59 1.98 17094.86 88888.00 2015-01-03 17:58:39.000 003 33682.57 1.99 17094.89 88888.00 2015-01-03 17:58:40.000 003 33682.56 1.97 17094.90 37772.31 2015-01-03 17:58:41.000 003 33682.58 1.94 17094.92 88888.00 2015-01-03 17:58:42.000 003 33682.62 1.96 17094.93 88888.00 2015-01-03 17:58:43.000 003 33682.61 1.97 17094.93 88888.00 2015-01-03 17:58:44.000 003 33682.63 1.98 17094.93 88888.00 2015-01-03 17:58:45.000 003 33682.62 1.98 17094.93 37772.30 2015-01-03 17:58:46.000 003 33682.64 1.98 17094.93 88888.00 2015-01-03 17:58:47.000 003 33682.66 2.00 17094.92 88888.00 2015-01-03 17:58:48.000 003 33682.74 1.98 17094.91 88888.00 2015-01-03 17:58:49.000 003 33682.69 1.99 17094.94 88888.00 2015-01-03 17:58:50.000 003 33682.70 2.05 17094.92 37772.37 2015-01-03 17:58:51.000 003 33682.70 2.02 17094.93 88888.00 2015-01-03 17:58:52.000 003 33682.72 2.02 17094.94 88888.00 2015-01-03 17:58:53.000 003 33682.68 2.00 17094.96 88888.00 2015-01-03 17:58:54.000 003 33682.67 1.97 17094.95 88888.00 2015-01-03 17:58:55.000 003 33682.69 2.02 17094.91 37772.43 2015-01-03 17:58:56.000 003 33682.73 2.05 17094.91 88888.00 2015-01-03 17:58:57.000 003 33682.71 2.07 17094.89 88888.00 2015-01-03 17:58:58.000 003 33682.68 2.07 17094.92 88888.00 2015-01-03 17:58:59.000 003 33682.70 2.06 17094.89 88888.00 2015-01-03 17:59:00.000 003 33682.67 2.08 17094.89 37772.37 2015-01-03 17:59:01.000 003 33682.69 2.00 17094.92 88888.00 2015-01-03 17:59:02.000 003 33682.66 1.95 17094.93 88888.00 2015-01-03 17:59:03.000 003 33682.60 1.91 17094.92 88888.00 2015-01-03 17:59:04.000 003 33682.64 1.95 17094.92 88888.00 2015-01-03 17:59:05.000 003 33682.61 1.95 17094.90 37772.37 2015-01-03 17:59:06.000 003 33682.62 2.00 17094.90 88888.00 2015-01-03 17:59:07.000 003 33682.63 2.03 17094.90 88888.00 2015-01-03 17:59:08.000 003 33682.64 2.03 17094.91 88888.00 2015-01-03 17:59:09.000 003 33682.62 2.05 17094.93 88888.00 2015-01-03 17:59:10.000 003 33682.60 2.02 17094.93 37772.27 2015-01-03 17:59:11.000 003 33682.55 1.99 17094.94 88888.00 2015-01-03 17:59:12.000 003 33682.57 1.98 17094.96 88888.00 2015-01-03 17:59:13.000 003 33682.56 1.97 17094.93 88888.00 2015-01-03 17:59:14.000 003 33682.55 1.94 17094.92 88888.00 2015-01-03 17:59:15.000 003 33682.54 1.98 17094.92 37772.32 2015-01-03 17:59:16.000 003 33682.53 2.01 17094.92 88888.00 2015-01-03 17:59:17.000 003 33682.53 2.00 17094.91 88888.00 2015-01-03 17:59:18.000 003 33682.54 1.98 17094.90 88888.00 2015-01-03 17:59:19.000 003 33682.51 2.02 17094.91 88888.00 2015-01-03 17:59:20.000 003 33682.52 2.03 17094.91 37772.31 2015-01-03 17:59:21.000 003 33682.54 2.03 17094.93 88888.00 2015-01-03 17:59:22.000 003 33682.54 2.03 17094.93 88888.00 2015-01-03 17:59:23.000 003 33682.52 2.06 17094.92 88888.00 2015-01-03 17:59:24.000 003 33682.54 2.06 17094.91 88888.00 2015-01-03 17:59:25.000 003 33682.54 2.04 17094.92 37772.28 2015-01-03 17:59:26.000 003 33682.60 2.02 17094.93 88888.00 2015-01-03 17:59:27.000 003 33682.56 2.02 17094.93 88888.00 2015-01-03 17:59:28.000 003 33682.60 2.01 17094.92 88888.00 2015-01-03 17:59:29.000 003 33682.57 2.02 17094.89 88888.00 2015-01-03 17:59:30.000 003 33682.53 2.05 17094.89 37772.31 2015-01-03 17:59:31.000 003 33682.57 2.04 17094.90 88888.00 2015-01-03 17:59:32.000 003 33682.56 2.03 17094.91 88888.00 2015-01-03 17:59:33.000 003 33682.54 2.03 17094.91 88888.00 2015-01-03 17:59:34.000 003 33682.53 2.04 17094.93 88888.00 2015-01-03 17:59:35.000 003 33682.48 2.03 17094.97 37772.29 2015-01-03 17:59:36.000 003 33682.51 2.01 17094.94 88888.00 2015-01-03 17:59:37.000 003 33682.49 2.02 17094.92 88888.00 2015-01-03 17:59:38.000 003 33682.45 2.05 17094.93 88888.00 2015-01-03 17:59:39.000 003 33682.45 2.06 17094.90 88888.00 2015-01-03 17:59:40.000 003 33682.42 2.09 17094.91 37772.19 2015-01-03 17:59:41.000 003 33682.41 2.05 17094.92 88888.00 2015-01-03 17:59:42.000 003 33682.42 2.03 17094.93 88888.00 2015-01-03 17:59:43.000 003 33682.40 2.02 17094.93 88888.00 2015-01-03 17:59:44.000 003 33682.37 2.02 17094.93 88888.00 2015-01-03 17:59:45.000 003 33682.36 2.04 17094.93 37772.12 2015-01-03 17:59:46.000 003 33682.32 2.02 17094.93 88888.00 2015-01-03 17:59:47.000 003 33682.29 2.06 17094.95 88888.00 2015-01-03 17:59:48.000 003 33682.30 2.07 17094.97 88888.00 2015-01-03 17:59:49.000 003 33682.32 2.04 17094.98 88888.00 2015-01-03 17:59:50.000 003 33682.30 2.05 17094.98 37772.11 2015-01-03 17:59:51.000 003 33682.29 2.05 17094.96 88888.00 2015-01-03 17:59:52.000 003 33682.28 2.02 17094.96 88888.00 2015-01-03 17:59:53.000 003 33682.32 2.04 17095.00 88888.00 2015-01-03 17:59:54.000 003 33682.36 2.04 17094.98 88888.00 2015-01-03 17:59:55.000 003 33682.31 2.05 17094.94 37772.11 2015-01-03 17:59:56.000 003 33682.30 2.06 17094.96 88888.00 2015-01-03 17:59:57.000 003 33682.30 2.07 17094.95 88888.00 2015-01-03 17:59:58.000 003 33682.31 2.05 17094.97 88888.00 2015-01-03 17:59:59.000 003 33682.31 2.07 17094.97 88888.00 2015-01-03 18:00:00.000 003 33682.35 2.08 17095.01 37772.15 2015-01-03 18:00:01.000 003 33682.31 2.07 17095.06 88888.00 2015-01-03 18:00:02.000 003 33682.32 2.05 17095.03 88888.00 2015-01-03 18:00:03.000 003 33682.33 2.04 17095.03 88888.00 2015-01-03 18:00:04.000 003 33682.34 2.03 17094.99 88888.00 2015-01-03 18:00:05.000 003 33682.24 2.05 17094.97 37772.04 2015-01-03 18:00:06.000 003 33682.19 2.05 17094.99 88888.00 2015-01-03 18:00:07.000 003 33682.21 2.04 17095.04 88888.00 2015-01-03 18:00:08.000 003 33682.25 2.06 17095.03 88888.00 2015-01-03 18:00:09.000 003 33682.24 2.07 17095.01 88888.00 2015-01-03 18:00:10.000 003 33682.25 2.08 17095.03 37772.04 2015-01-03 18:00:11.000 003 33682.23 2.09 17095.04 88888.00 2015-01-03 18:00:12.000 003 33682.25 2.07 17095.01 88888.00 2015-01-03 18:00:13.000 003 33682.23 2.10 17094.99 88888.00 2015-01-03 18:00:14.000 003 33682.24 2.13 17095.00 88888.00 2015-01-03 18:00:15.000 003 33682.25 2.17 17095.06 37771.98 2015-01-03 18:00:16.000 003 33682.25 2.16 17095.04 88888.00 2015-01-03 18:00:17.000 003 33682.24 2.08 17095.04 88888.00 2015-01-03 18:00:18.000 003 33682.22 2.11 17095.00 88888.00 2015-01-03 18:00:19.000 003 33682.22 2.13 17095.00 88888.00 2015-01-03 18:00:20.000 003 33682.20 2.13 17095.04 37771.97 2015-01-03 18:00:21.000 003 33682.19 2.14 17095.07 88888.00 2015-01-03 18:00:22.000 003 33682.19 2.13 17095.08 88888.00 2015-01-03 18:00:23.000 003 33682.20 2.12 17095.09 88888.00 2015-01-03 18:00:24.000 003 33682.18 2.12 17095.09 88888.00 2015-01-03 18:00:25.000 003 33682.16 2.10 17095.08 37772.02 2015-01-03 18:00:26.000 003 33682.15 2.09 17095.07 88888.00 2015-01-03 18:00:27.000 003 33682.13 2.08 17095.05 88888.00 2015-01-03 18:00:28.000 003 33682.11 2.11 17095.10 88888.00 2015-01-03 18:00:29.000 003 33682.07 2.15 17095.08 88888.00 2015-01-03 18:00:30.000 003 33682.05 2.15 17095.06 37771.94 2015-01-03 18:00:31.000 003 33682.04 2.16 17095.04 88888.00 2015-01-03 18:00:32.000 003 33682.07 2.20 17095.01 88888.00 2015-01-03 18:00:33.000 003 33682.02 2.19 17095.04 88888.00 2015-01-03 18:00:34.000 003 33681.96 2.17 17095.06 88888.00 2015-01-03 18:00:35.000 003 33681.96 2.16 17095.06 37771.94 2015-01-03 18:00:36.000 003 33681.95 2.18 17095.06 88888.00 2015-01-03 18:00:37.000 003 33681.94 2.19 17095.05 88888.00 2015-01-03 18:00:38.000 003 33681.95 2.17 17095.07 88888.00 2015-01-03 18:00:39.000 003 33681.91 2.15 17095.07 88888.00 2015-01-03 18:00:40.000 003 33681.93 2.16 17095.04 37771.85 2015-01-03 18:00:41.000 003 33681.92 2.16 17095.05 88888.00 2015-01-03 18:00:42.000 003 33681.95 2.19 17095.07 88888.00 2015-01-03 18:00:43.000 003 33681.92 2.21 17095.07 88888.00 2015-01-03 18:00:44.000 003 33681.93 2.25 17095.07 88888.00 2015-01-03 18:00:45.000 003 33681.90 2.22 17095.08 37771.80 2015-01-03 18:00:46.000 003 33681.87 2.15 17095.05 88888.00 2015-01-03 18:00:47.000 003 33681.87 2.14 17095.10 88888.00 2015-01-03 18:00:48.000 003 33681.87 2.14 17095.09 88888.00 2015-01-03 18:00:49.000 003 33681.86 2.16 17095.09 88888.00 2015-01-03 18:00:50.000 003 33681.86 2.17 17095.11 37771.74 2015-01-03 18:00:51.000 003 33681.86 2.16 17095.09 88888.00 2015-01-03 18:00:52.000 003 33681.82 2.18 17095.10 88888.00 2015-01-03 18:00:53.000 003 33681.81 2.17 17095.09 88888.00 2015-01-03 18:00:54.000 003 33681.82 2.14 17095.12 88888.00 2015-01-03 18:00:55.000 003 33681.77 2.16 17095.12 37771.70 2015-01-03 18:00:56.000 003 33681.76 2.18 17095.17 88888.00 2015-01-03 18:00:57.000 003 33681.77 2.15 17095.17 88888.00 2015-01-03 18:00:58.000 003 33681.77 2.14 17095.14 88888.00 2015-01-03 18:00:59.000 003 33681.77 2.10 17095.13 88888.00 2015-01-03 18:01:00.000 003 33681.76 2.13 17095.12 37771.72 2015-01-03 18:01:01.000 003 33681.76 2.09 17095.10 88888.00 2015-01-03 18:01:02.000 003 33681.75 2.12 17095.09 88888.00 2015-01-03 18:01:03.000 003 33681.75 2.13 17095.09 88888.00 2015-01-03 18:01:04.000 003 33681.78 2.11 17095.08 88888.00 2015-01-03 18:01:05.000 003 33681.81 2.14 17095.09 37771.70 2015-01-03 18:01:06.000 003 33681.78 2.17 17095.07 88888.00 2015-01-03 18:01:07.000 003 33681.80 2.16 17095.08 88888.00 2015-01-03 18:01:08.000 003 33681.83 2.18 17095.10 88888.00 2015-01-03 18:01:09.000 003 33681.84 2.16 17095.09 88888.00 2015-01-03 18:01:10.000 003 33681.84 2.14 17095.05 37771.66 2015-01-03 18:01:11.000 003 33681.87 2.11 17095.04 88888.00 2015-01-03 18:01:12.000 003 33681.89 2.10 17095.05 88888.00 2015-01-03 18:01:13.000 003 33681.91 2.12 17095.07 88888.00 2015-01-03 18:01:14.000 003 33681.91 2.06 17095.07 88888.00 2015-01-03 18:01:15.000 003 33681.88 2.11 17095.06 37771.76 2015-01-03 18:01:16.000 003 33681.90 2.11 17095.10 88888.00 2015-01-03 18:01:17.000 003 33681.94 2.13 17095.11 88888.00 2015-01-03 18:01:18.000 003 33681.90 2.12 17095.09 88888.00 2015-01-03 18:01:19.000 003 33681.93 2.09 17095.11 88888.00 2015-01-03 18:01:20.000 003 33681.95 2.09 17095.09 37771.73 2015-01-03 18:01:21.000 003 33681.95 2.09 17095.07 88888.00 2015-01-03 18:01:22.000 003 33681.96 2.06 17095.08 88888.00 2015-01-03 18:01:23.000 003 33681.98 2.07 17095.13 88888.00 2015-01-03 18:01:24.000 003 33681.98 2.06 17095.11 88888.00 2015-01-03 18:01:25.000 003 33681.97 2.05 17095.13 37771.83 2015-01-03 18:01:26.000 003 33681.99 2.01 17095.12 88888.00 2015-01-03 18:01:27.000 003 33681.99 2.02 17095.09 88888.00 2015-01-03 18:01:28.000 003 33682.04 2.06 17095.07 88888.00 2015-01-03 18:01:29.000 003 33682.05 2.03 17095.08 88888.00 2015-01-03 18:01:30.000 003 33682.04 2.02 17095.07 37771.88 2015-01-03 18:01:31.000 003 33682.07 2.05 17095.10 88888.00 2015-01-03 18:01:32.000 003 33682.10 2.03 17095.11 88888.00 2015-01-03 18:01:33.000 003 33682.08 1.99 17095.06 88888.00 2015-01-03 18:01:34.000 003 33682.12 2.00 17095.09 88888.00 2015-01-03 18:01:35.000 003 33682.14 2.00 17095.09 37771.94 2015-01-03 18:01:36.000 003 33682.14 2.05 17095.11 88888.00 2015-01-03 18:01:37.000 003 33682.14 2.07 17095.14 88888.00 2015-01-03 18:01:38.000 003 33682.15 2.05 17095.13 88888.00 2015-01-03 18:01:39.000 003 33682.16 2.00 17095.09 88888.00 2015-01-03 18:01:40.000 003 33682.18 2.02 17095.07 37771.97 2015-01-03 18:01:41.000 003 33682.17 2.02 17095.07 88888.00 2015-01-03 18:01:42.000 003 33682.17 2.04 17095.07 88888.00 2015-01-03 18:01:43.000 003 33682.20 2.04 17095.06 88888.00 2015-01-03 18:01:44.000 003 33682.22 2.06 17095.09 88888.00 2015-01-03 18:01:45.000 003 33682.24 2.03 17095.08 37772.07 2015-01-03 18:01:46.000 003 33682.27 2.02 17095.05 88888.00 2015-01-03 18:01:47.000 003 33682.23 1.98 17095.06 88888.00 2015-01-03 18:01:48.000 003 33682.24 2.02 17095.08 88888.00 2015-01-03 18:01:49.000 003 33682.25 2.05 17095.10 88888.00 2015-01-03 18:01:50.000 003 33682.26 2.08 17095.08 37772.14 2015-01-03 18:01:51.000 003 33682.24 2.05 17095.05 88888.00 2015-01-03 18:01:52.000 003 33682.25 2.06 17095.03 88888.00 2015-01-03 18:01:53.000 003 33682.27 2.08 17095.02 88888.00 2015-01-03 18:01:54.000 003 33682.29 2.06 17095.01 88888.00 2015-01-03 18:01:55.000 003 33682.27 2.02 17095.01 37772.15 2015-01-03 18:01:56.000 003 33682.31 2.05 17095.04 88888.00 2015-01-03 18:01:57.000 003 33682.34 2.04 17095.06 88888.00 2015-01-03 18:01:58.000 003 33682.33 2.03 17095.04 88888.00 2015-01-03 18:01:59.000 003 33682.34 1.97 17095.04 88888.00 2015-01-03 18:02:00.000 003 33682.33 1.96 17095.05 37772.20 2015-01-03 18:02:01.000 003 33682.36 2.00 17095.10 88888.00 2015-01-03 18:02:02.000 003 33682.35 1.97 17095.05 88888.00 2015-01-03 18:02:03.000 003 33682.37 1.95 17095.05 88888.00 2015-01-03 18:02:04.000 003 33682.36 1.97 17095.05 88888.00 2015-01-03 18:02:05.000 003 33682.41 1.96 17095.03 37772.25 2015-01-03 18:02:06.000 003 33682.44 2.00 17095.02 88888.00 2015-01-03 18:02:07.000 003 33682.48 2.00 17095.05 88888.00 2015-01-03 18:02:08.000 003 33682.48 2.00 17095.05 88888.00 2015-01-03 18:02:09.000 003 33682.48 1.96 17095.05 88888.00 2015-01-03 18:02:10.000 003 33682.48 1.94 17095.06 37772.22 2015-01-03 18:02:11.000 003 33682.48 1.98 17095.09 88888.00 2015-01-03 18:02:12.000 003 33682.48 1.97 17095.07 88888.00 2015-01-03 18:02:13.000 003 33682.49 1.98 17095.05 88888.00 2015-01-03 18:02:14.000 003 33682.52 1.98 17095.11 88888.00 2015-01-03 18:02:15.000 003 33682.53 1.96 17095.09 37772.32 2015-01-03 18:02:16.000 003 33682.52 2.00 17095.07 88888.00 2015-01-03 18:02:17.000 003 33682.54 1.95 17095.04 88888.00 2015-01-03 18:02:18.000 003 33682.52 1.94 17095.09 88888.00 2015-01-03 18:02:19.000 003 33682.50 1.93 17095.09 88888.00 2015-01-03 18:02:20.000 003 33682.51 1.92 17095.07 37772.32 2015-01-03 18:02:21.000 003 33682.54 1.94 17095.08 88888.00 2015-01-03 18:02:22.000 003 33682.55 1.95 17095.08 88888.00 2015-01-03 18:02:23.000 003 33682.51 1.95 17095.08 88888.00 2015-01-03 18:02:24.000 003 33682.47 1.98 17095.07 88888.00 2015-01-03 18:02:25.000 003 33682.49 1.96 17095.08 37772.27 2015-01-03 18:02:26.000 003 33682.50 1.97 17095.08 88888.00 2015-01-03 18:02:27.000 003 33682.48 2.00 17095.09 88888.00 2015-01-03 18:02:28.000 003 33682.51 2.01 17095.11 88888.00 2015-01-03 18:02:29.000 003 33682.49 1.94 17095.10 88888.00 2015-01-03 18:02:30.000 003 33682.48 1.95 17095.12 37772.29 2015-01-03 18:02:31.000 003 33682.50 1.95 17095.10 88888.00 2015-01-03 18:02:32.000 003 33682.51 1.92 17095.12 88888.00 2015-01-03 18:02:33.000 003 33682.48 1.92 17095.11 88888.00 2015-01-03 18:02:34.000 003 33682.47 1.91 17095.14 88888.00 2015-01-03 18:02:35.000 003 33682.45 1.95 17095.08 37772.32 2015-01-03 18:02:36.000 003 33682.47 1.97 17095.07 88888.00 2015-01-03 18:02:37.000 003 33682.46 2.01 17095.11 88888.00 2015-01-03 18:02:38.000 003 33682.45 1.98 17095.12 88888.00 2015-01-03 18:02:39.000 003 33682.48 1.98 17095.11 88888.00 2015-01-03 18:02:40.000 003 33682.48 1.99 17095.09 37772.29 2015-01-03 18:02:41.000 003 33682.51 1.98 17095.09 88888.00 2015-01-03 18:02:42.000 003 33682.52 1.98 17095.09 88888.00 2015-01-03 18:02:43.000 003 33682.53 2.03 17095.07 88888.00 2015-01-03 18:02:44.000 003 33682.53 2.04 17095.06 88888.00 2015-01-03 18:02:45.000 003 33682.52 2.04 17095.04 37772.32 2015-01-03 18:02:46.000 003 33682.51 2.02 17095.05 88888.00 2015-01-03 18:02:47.000 003 33682.50 2.00 17095.06 88888.00 2015-01-03 18:02:48.000 003 33682.49 2.01 17095.08 88888.00 2015-01-03 18:02:49.000 003 33682.49 2.02 17095.12 88888.00 2015-01-03 18:02:50.000 003 33682.52 2.03 17095.10 37772.33 2015-01-03 18:02:51.000 003 33682.53 2.05 17095.08 88888.00 2015-01-03 18:02:52.000 003 33682.54 2.04 17095.08 88888.00 2015-01-03 18:02:53.000 003 33682.55 2.04 17095.10 88888.00 2015-01-03 18:02:54.000 003 33682.53 2.05 17095.10 88888.00 2015-01-03 18:02:55.000 003 33682.50 2.03 17095.12 37772.34 2015-01-03 18:02:56.000 003 33682.49 1.98 17095.14 88888.00 2015-01-03 18:02:57.000 003 33682.54 2.00 17095.15 88888.00 2015-01-03 18:02:58.000 003 33682.53 2.00 17095.14 88888.00 2015-01-03 18:02:59.000 003 33682.53 1.98 17095.11 88888.00 2015-01-03 18:03:00.000 003 33682.58 2.01 17095.14 37772.28 2015-01-03 18:03:01.000 003 33682.56 2.03 17095.15 88888.00 2015-01-03 18:03:02.000 003 33682.54 2.07 17095.11 88888.00 2015-01-03 18:03:03.000 003 33682.53 2.08 17095.11 88888.00 2015-01-03 18:03:04.000 003 33682.54 2.03 17095.11 88888.00 2015-01-03 18:03:05.000 003 33682.50 2.02 17095.14 37772.30 2015-01-03 18:03:06.000 003 33682.50 2.02 17095.18 88888.00 2015-01-03 18:03:07.000 003 33682.51 2.03 17095.18 88888.00 2015-01-03 18:03:08.000 003 33682.49 2.01 17095.16 88888.00 2015-01-03 18:03:09.000 003 33682.45 2.02 17095.14 88888.00 2015-01-03 18:03:10.000 003 33682.44 2.02 17095.13 37772.30 2015-01-03 18:03:11.000 003 33682.45 2.05 17095.14 88888.00 2015-01-03 18:03:12.000 003 33682.43 2.03 17095.12 88888.00 2015-01-03 18:03:13.000 003 33682.46 2.05 17095.11 88888.00 2015-01-03 18:03:14.000 003 33682.50 2.09 17095.15 88888.00 2015-01-03 18:03:15.000 003 33682.49 2.08 17095.17 37772.27 2015-01-03 18:03:16.000 003 33682.46 2.07 17095.16 88888.00 2015-01-03 18:03:17.000 003 33682.43 2.06 17095.18 88888.00 2015-01-03 18:03:18.000 003 33682.43 2.06 17095.14 88888.00 2015-01-03 18:03:19.000 003 33682.42 2.09 17095.11 88888.00 2015-01-03 18:03:20.000 003 33682.43 2.09 17095.11 37772.29 2015-01-03 18:03:21.000 003 33682.45 2.08 17095.09 88888.00 2015-01-03 18:03:22.000 003 33682.41 2.05 17095.07 88888.00 2015-01-03 18:03:23.000 003 33682.40 2.05 17095.07 88888.00 2015-01-03 18:03:24.000 003 33682.37 2.07 17095.10 88888.00 2015-01-03 18:03:25.000 003 33682.36 2.09 17095.10 37772.28 2015-01-03 18:03:26.000 003 33682.38 2.13 17095.08 88888.00 2015-01-03 18:03:27.000 003 33682.39 2.08 17095.11 88888.00 2015-01-03 18:03:28.000 003 33682.41 2.09 17095.10 88888.00 2015-01-03 18:03:29.000 003 33682.38 2.07 17095.07 88888.00 2015-01-03 18:03:30.000 003 33682.35 2.09 17095.11 37772.27 2015-01-03 18:03:31.000 003 33682.35 2.08 17095.13 88888.00 2015-01-03 18:03:32.000 003 33682.37 2.09 17095.10 88888.00 2015-01-03 18:03:33.000 003 33682.39 2.11 17095.09 88888.00 2015-01-03 18:03:34.000 003 33682.39 2.11 17095.07 88888.00 2015-01-03 18:03:35.000 003 33682.41 2.09 17095.08 37772.24 2015-01-03 18:03:36.000 003 33682.44 2.08 17095.11 88888.00 2015-01-03 18:03:37.000 003 33682.44 2.06 17095.09 88888.00 2015-01-03 18:03:38.000 003 33682.44 2.08 17095.12 88888.00 2015-01-03 18:03:39.000 003 33682.44 2.13 17095.10 88888.00 2015-01-03 18:03:40.000 003 33682.42 2.13 17095.09 37772.27 2015-01-03 18:03:41.000 003 33682.43 2.15 17095.14 88888.00 2015-01-03 18:03:42.000 003 33682.39 2.10 17095.12 88888.00 2015-01-03 18:03:43.000 003 33682.38 2.08 17095.07 88888.00 2015-01-03 18:03:44.000 003 33682.37 2.10 17095.06 88888.00 2015-01-03 18:03:45.000 003 33682.30 2.09 17095.05 37772.29 2015-01-03 18:03:46.000 003 33682.30 2.07 17095.06 88888.00 2015-01-03 18:03:47.000 003 33682.36 2.07 17095.11 88888.00 2015-01-03 18:03:48.000 003 33682.42 2.11 17095.09 88888.00 2015-01-03 18:03:49.000 003 33682.40 2.12 17095.10 88888.00 2015-01-03 18:03:50.000 003 33682.38 2.10 17095.14 37772.30 2015-01-03 18:03:51.000 003 33682.36 2.13 17095.14 88888.00 2015-01-03 18:03:52.000 003 33682.34 2.10 17095.14 88888.00 2015-01-03 18:03:53.000 003 33682.31 2.09 17095.14 88888.00 2015-01-03 18:03:54.000 003 33682.27 2.15 17095.12 88888.00 2015-01-03 18:03:55.000 003 33682.31 2.16 17095.14 37772.26 2015-01-03 18:03:56.000 003 33682.31 2.17 17095.12 88888.00 2015-01-03 18:03:57.000 003 33682.31 2.16 17095.12 88888.00 2015-01-03 18:03:58.000 003 33682.31 2.13 17095.14 88888.00 2015-01-03 18:03:59.000 003 33682.35 2.10 17095.12 88888.00 2015-01-03 18:04:00.000 003 33682.37 2.11 17095.09 37772.26 2015-01-03 18:04:01.000 003 33682.37 2.16 17095.12 88888.00 2015-01-03 18:04:02.000 003 33682.36 2.15 17095.13 88888.00 2015-01-03 18:04:03.000 003 33682.34 2.09 17095.12 88888.00 2015-01-03 18:04:04.000 003 33682.37 2.11 17095.14 88888.00 2015-01-03 18:04:05.000 003 33682.33 2.12 17095.17 37772.26 2015-01-03 18:04:06.000 003 33682.31 2.12 17095.13 88888.00 2015-01-03 18:04:07.000 003 33682.33 2.09 17095.12 88888.00 2015-01-03 18:04:08.000 003 33682.35 2.07 17095.17 88888.00 2015-01-03 18:04:09.000 003 33682.31 2.09 17095.16 88888.00 2015-01-03 18:04:10.000 003 33682.30 2.12 17095.18 37772.19 2015-01-03 18:04:11.000 003 33682.29 2.13 17095.18 88888.00 2015-01-03 18:04:12.000 003 33682.25 2.18 17095.17 88888.00 2015-01-03 18:04:13.000 003 33682.24 2.15 17095.17 88888.00 2015-01-03 18:04:14.000 003 33682.23 2.15 17095.13 88888.00 2015-01-03 18:04:15.000 003 33682.28 2.19 17095.16 37772.25 2015-01-03 18:04:16.000 003 33682.28 2.16 17095.17 88888.00 2015-01-03 18:04:17.000 003 33682.26 2.16 17095.16 88888.00 2015-01-03 18:04:18.000 003 33682.28 2.18 17095.16 88888.00 2015-01-03 18:04:19.000 003 33682.29 2.18 17095.19 88888.00 2015-01-03 18:04:20.000 003 33682.33 2.19 17095.21 37772.20 2015-01-03 18:04:21.000 003 33682.30 2.19 17095.18 88888.00 2015-01-03 18:04:22.000 003 33682.27 2.17 17095.19 88888.00 2015-01-03 18:04:23.000 003 33682.26 2.19 17095.17 88888.00 2015-01-03 18:04:24.000 003 33682.30 2.17 17095.13 88888.00 2015-01-03 18:04:25.000 003 33682.31 2.17 17095.15 37772.19 2015-01-03 18:04:26.000 003 33682.29 2.16 17095.17 88888.00 2015-01-03 18:04:27.000 003 33682.30 2.15 17095.16 88888.00 2015-01-03 18:04:28.000 003 33682.30 2.16 17095.15 88888.00 2015-01-03 18:04:29.000 003 33682.26 2.20 17095.14 88888.00 2015-01-03 18:04:30.000 003 33682.23 2.23 17095.15 37772.19 2015-01-03 18:04:31.000 003 33682.25 2.21 17095.13 88888.00 2015-01-03 18:04:32.000 003 33682.30 2.26 17095.15 88888.00 2015-01-03 18:04:33.000 003 33682.33 2.28 17095.15 88888.00 2015-01-03 18:04:34.000 003 33682.31 2.22 17095.10 88888.00 2015-01-03 18:04:35.000 003 33682.28 2.16 17095.13 37772.19 2015-01-03 18:04:36.000 003 33682.28 2.19 17095.17 88888.00 2015-01-03 18:04:37.000 003 33682.25 2.17 17095.15 88888.00 2015-01-03 18:04:38.000 003 33682.25 2.18 17095.13 88888.00 2015-01-03 18:04:39.000 003 33682.26 2.19 17095.16 88888.00 2015-01-03 18:04:40.000 003 33682.27 2.18 17095.17 37772.22 2015-01-03 18:04:41.000 003 33682.22 2.20 17095.16 88888.00 2015-01-03 18:04:42.000 003 33682.21 2.21 17095.17 88888.00 2015-01-03 18:04:43.000 003 33682.21 2.21 17095.19 88888.00 2015-01-03 18:04:44.000 003 33682.21 2.20 17095.17 88888.00 2015-01-03 18:04:45.000 003 33682.24 2.21 17095.15 37772.14 2015-01-03 18:04:46.000 003 33682.22 2.21 17095.17 88888.00 2015-01-03 18:04:47.000 003 33682.20 2.17 17095.13 88888.00 2015-01-03 18:04:48.000 003 33682.22 2.16 17095.15 88888.00 2015-01-03 18:04:49.000 003 33682.22 2.17 17095.14 88888.00 2015-01-03 18:04:50.000 003 33682.19 2.13 17095.16 37772.14 2015-01-03 18:04:51.000 003 33682.20 2.15 17095.15 88888.00 2015-01-03 18:04:52.000 003 33682.21 2.18 17095.18 88888.00 2015-01-03 18:04:53.000 003 33682.19 2.16 17095.18 88888.00 2015-01-03 18:04:54.000 003 33682.21 2.13 17095.17 88888.00 2015-01-03 18:04:55.000 003 33682.25 2.10 17095.19 37772.07 2015-01-03 18:04:56.000 003 33682.23 2.13 17095.19 88888.00 2015-01-03 18:04:57.000 003 33682.23 2.14 17095.16 88888.00 2015-01-03 18:04:58.000 003 33682.19 2.11 17095.14 88888.00 2015-01-03 18:04:59.000 003 33682.14 2.10 17095.15 88888.00 2015-01-03 18:05:00.000 003 33682.09 2.10 17095.16 37772.11 2015-01-03 18:05:01.000 003 33682.10 2.09 17095.18 88888.00 2015-01-03 18:05:02.000 003 33682.13 2.13 17095.16 88888.00 2015-01-03 18:05:03.000 003 33682.14 2.14 17095.20 88888.00 2015-01-03 18:05:04.000 003 33682.13 2.13 17095.22 88888.00 2015-01-03 18:05:05.000 003 33682.13 2.09 17095.21 37772.11 2015-01-03 18:05:06.000 003 33682.13 2.09 17095.19 88888.00 2015-01-03 18:05:07.000 003 33682.12 2.07 17095.24 88888.00 2015-01-03 18:05:08.000 003 33682.15 2.12 17095.29 88888.00 2015-01-03 18:05:09.000 003 33682.14 2.13 17095.29 88888.00 2015-01-03 18:05:10.000 003 33682.13 2.10 17095.27 37772.07 2015-01-03 18:05:11.000 003 33682.10 2.09 17095.22 88888.00 2015-01-03 18:05:12.000 003 33682.10 2.12 17095.23 88888.00 2015-01-03 18:05:13.000 003 33682.12 2.11 17095.22 88888.00 2015-01-03 18:05:14.000 003 33682.10 2.14 17095.28 88888.00 2015-01-03 18:05:15.000 003 33682.08 2.15 17095.24 37772.10 2015-01-03 18:05:16.000 003 33682.09 2.16 17095.21 88888.00 2015-01-03 18:05:17.000 003 33682.05 2.14 17095.21 88888.00 2015-01-03 18:05:18.000 003 33682.08 2.11 17095.25 88888.00 2015-01-03 18:05:19.000 003 33682.06 2.12 17095.27 88888.00 2015-01-03 18:05:20.000 003 33682.05 2.16 17095.27 37772.01 2015-01-03 18:05:21.000 003 33682.07 2.13 17095.23 88888.00 2015-01-03 18:05:22.000 003 33682.10 2.13 17095.21 88888.00 2015-01-03 18:05:23.000 003 33682.09 2.15 17095.20 88888.00 2015-01-03 18:05:24.000 003 33682.08 2.14 17095.19 88888.00 2015-01-03 18:05:25.000 003 33682.10 2.14 17095.23 37772.09 2015-01-03 18:05:26.000 003 33682.12 2.13 17095.26 88888.00 2015-01-03 18:05:27.000 003 33682.15 2.16 17095.27 88888.00 2015-01-03 18:05:28.000 003 33682.16 2.12 17095.24 88888.00 2015-01-03 18:05:29.000 003 33682.13 2.13 17095.21 88888.00 2015-01-03 18:05:30.000 003 33682.12 2.14 17095.24 37772.06 2015-01-03 18:05:31.000 003 33682.13 2.13 17095.21 88888.00 2015-01-03 18:05:32.000 003 33682.12 2.14 17095.17 88888.00 2015-01-03 18:05:33.000 003 33682.13 2.16 17095.20 88888.00 2015-01-03 18:05:34.000 003 33682.15 2.11 17095.22 88888.00 2015-01-03 18:05:35.000 003 33682.15 2.09 17095.18 37772.09 2015-01-03 18:05:36.000 003 33682.15 2.09 17095.18 88888.00 2015-01-03 18:05:37.000 003 33682.12 2.10 17095.20 88888.00 2015-01-03 18:05:38.000 003 33682.05 2.12 17095.22 88888.00 2015-01-03 18:05:39.000 003 33682.06 2.14 17095.23 88888.00 2015-01-03 18:05:40.000 003 33682.04 2.12 17095.25 37772.06 2015-01-03 18:05:41.000 003 33682.08 2.12 17095.25 88888.00 2015-01-03 18:05:42.000 003 33682.10 2.15 17095.27 88888.00 2015-01-03 18:05:43.000 003 33682.09 2.13 17095.24 88888.00 2015-01-03 18:05:44.000 003 33682.11 2.15 17095.25 88888.00 2015-01-03 18:05:45.000 003 33682.09 2.13 17095.25 37772.01 2015-01-03 18:05:46.000 003 33682.10 2.10 17095.24 88888.00 2015-01-03 18:05:47.000 003 33682.12 2.09 17095.25 88888.00 2015-01-03 18:05:48.000 003 33682.12 2.07 17095.25 88888.00 2015-01-03 18:05:49.000 003 33682.09 2.07 17095.26 88888.00 2015-01-03 18:05:50.000 003 33682.11 2.09 17095.24 37771.94 2015-01-03 18:05:51.000 003 33682.12 2.11 17095.25 88888.00 2015-01-03 18:05:52.000 003 33682.13 2.18 17095.25 88888.00 2015-01-03 18:05:53.000 003 33682.15 2.18 17095.28 88888.00 2015-01-03 18:05:54.000 003 33682.17 2.12 17095.29 88888.00 2015-01-03 18:05:55.000 003 33682.15 2.10 17095.31 37772.04 2015-01-03 18:05:56.000 003 33682.14 2.08 17095.34 88888.00 2015-01-03 18:05:57.000 003 33682.16 2.06 17095.36 88888.00 2015-01-03 18:05:58.000 003 33682.19 2.06 17095.31 88888.00 2015-01-03 18:05:59.000 003 33682.16 2.05 17095.31 88888.00 2015-01-03 18:06:00.000 003 33682.14 2.06 17095.35 37772.01 2015-01-03 18:06:01.000 003 33682.11 2.05 17095.31 88888.00 2015-01-03 18:06:02.000 003 33682.14 2.00 17095.30 88888.00 2015-01-03 18:06:03.000 003 33682.14 2.05 17095.30 88888.00 2015-01-03 18:06:04.000 003 33682.13 2.04 17095.31 88888.00 2015-01-03 18:06:05.000 003 33682.11 2.02 17095.31 37772.01 2015-01-03 18:06:06.000 003 33682.11 2.09 17095.28 88888.00 2015-01-03 18:06:07.000 003 33682.11 2.03 17095.29 88888.00 2015-01-03 18:06:08.000 003 33682.12 2.00 17095.29 88888.00 2015-01-03 18:06:09.000 003 33682.11 2.02 17095.31 88888.00 2015-01-03 18:06:10.000 003 33682.12 2.01 17095.31 37772.02 2015-01-03 18:06:11.000 003 33682.11 2.02 17095.31 88888.00 2015-01-03 18:06:12.000 003 33682.12 2.05 17095.32 88888.00 2015-01-03 18:06:13.000 003 33682.10 2.04 17095.30 88888.00 2015-01-03 18:06:14.000 003 33682.12 2.07 17095.31 88888.00 2015-01-03 18:06:15.000 003 33682.12 2.07 17095.30 37772.07 2015-01-03 18:06:16.000 003 33682.13 2.05 17095.30 88888.00 2015-01-03 18:06:17.000 003 33682.16 2.05 17095.29 88888.00 2015-01-03 18:06:18.000 003 33682.14 2.00 17095.31 88888.00 2015-01-03 18:06:19.000 003 33682.13 2.01 17095.33 88888.00 2015-01-03 18:06:20.000 003 33682.13 2.02 17095.33 37772.09 2015-01-03 18:06:21.000 003 33682.15 2.04 17095.30 88888.00 2015-01-03 18:06:22.000 003 33682.18 2.04 17095.28 88888.00 2015-01-03 18:06:23.000 003 33682.18 2.03 17095.33 88888.00 2015-01-03 18:06:24.000 003 33682.16 2.12 17095.31 88888.00 2015-01-03 18:06:25.000 003 33682.15 2.12 17095.30 37772.06 2015-01-03 18:06:26.000 003 33682.15 2.11 17095.31 88888.00 2015-01-03 18:06:27.000 003 33682.20 2.08 17095.28 88888.00 2015-01-03 18:06:28.000 003 33682.21 2.01 17095.30 88888.00 2015-01-03 18:06:29.000 003 33682.18 2.01 17095.31 88888.00 2015-01-03 18:06:30.000 003 33682.15 1.99 17095.33 37772.14 2015-01-03 18:06:31.000 003 33682.16 2.01 17095.32 88888.00 2015-01-03 18:06:32.000 003 33682.18 2.02 17095.32 88888.00 2015-01-03 18:06:33.000 003 33682.18 2.01 17095.28 88888.00 2015-01-03 18:06:34.000 003 33682.18 1.98 17095.29 88888.00 2015-01-03 18:06:35.000 003 33682.17 1.97 17095.34 37772.15 2015-01-03 18:06:36.000 003 33682.18 2.04 17095.31 88888.00 2015-01-03 18:06:37.000 003 33682.18 2.01 17095.28 88888.00 2015-01-03 18:06:38.000 003 33682.23 2.01 17095.29 88888.00 2015-01-03 18:06:39.000 003 33682.24 1.98 17095.30 88888.00 2015-01-03 18:06:40.000 003 33682.25 2.00 17095.32 37772.17 2015-01-03 18:06:41.000 003 33682.29 1.94 17095.31 88888.00 2015-01-03 18:06:42.000 003 33682.26 1.96 17095.28 88888.00 2015-01-03 18:06:43.000 003 33682.25 2.00 17095.31 88888.00 2015-01-03 18:06:44.000 003 33682.26 1.98 17095.30 88888.00 2015-01-03 18:06:45.000 003 33682.27 1.98 17095.31 37772.24 2015-01-03 18:06:46.000 003 33682.28 1.98 17095.29 88888.00 2015-01-03 18:06:47.000 003 33682.29 2.02 17095.32 88888.00 2015-01-03 18:06:48.000 003 33682.34 2.02 17095.34 88888.00 2015-01-03 18:06:49.000 003 33682.35 1.99 17095.33 88888.00 2015-01-03 18:06:50.000 003 33682.34 1.96 17095.34 37772.23 2015-01-03 18:06:51.000 003 33682.34 1.94 17095.32 88888.00 2015-01-03 18:06:52.000 003 33682.31 1.95 17095.28 88888.00 2015-01-03 18:06:53.000 003 33682.35 2.00 17095.30 88888.00 2015-01-03 18:06:54.000 003 33682.37 2.00 17095.33 88888.00 2015-01-03 18:06:55.000 003 33682.33 1.97 17095.38 37772.32 2015-01-03 18:06:56.000 003 33682.33 1.96 17095.34 88888.00 2015-01-03 18:06:57.000 003 33682.34 1.98 17095.28 88888.00 2015-01-03 18:06:58.000 003 33682.40 2.00 17095.24 88888.00 2015-01-03 18:06:59.000 003 33682.43 1.98 17095.26 88888.00 2015-01-03 18:07:00.000 003 33682.45 2.01 17095.30 37772.32 2015-01-03 18:07:01.000 003 33682.46 1.97 17095.31 88888.00 2015-01-03 18:07:02.000 003 33682.49 1.97 17095.33 88888.00 2015-01-03 18:07:03.000 003 33682.50 1.95 17095.35 88888.00 2015-01-03 18:07:04.000 003 33682.50 1.93 17095.36 88888.00 2015-01-03 18:07:05.000 003 33682.49 1.98 17095.37 37772.34 2015-01-03 18:07:06.000 003 33682.54 1.97 17095.33 88888.00 2015-01-03 18:07:07.000 003 33682.53 1.95 17095.30 88888.00 2015-01-03 18:07:08.000 003 33682.56 1.93 17095.30 88888.00 2015-01-03 18:07:09.000 003 33682.56 1.94 17095.33 88888.00 2015-01-03 18:07:10.000 003 33682.60 1.93 17095.33 37772.40 2015-01-03 18:07:11.000 003 33682.61 1.92 17095.30 88888.00 2015-01-03 18:07:12.000 003 33682.61 1.94 17095.27 88888.00 2015-01-03 18:07:13.000 003 33682.61 1.94 17095.28 88888.00 2015-01-03 18:07:14.000 003 33682.59 1.92 17095.28 88888.00 2015-01-03 18:07:15.000 003 33682.60 1.93 17095.31 37772.50 2015-01-03 18:07:16.000 003 33682.67 1.98 17095.35 88888.00 2015-01-03 18:07:17.000 003 33682.70 1.98 17095.32 88888.00 2015-01-03 18:07:18.000 003 33682.71 1.94 17095.28 88888.00 2015-01-03 18:07:19.000 003 33682.70 1.92 17095.29 88888.00 2015-01-03 18:07:20.000 003 33682.75 1.90 17095.28 37772.61 2015-01-03 18:07:21.000 003 33682.72 1.92 17095.28 88888.00 2015-01-03 18:07:22.000 003 33682.74 1.93 17095.27 88888.00 2015-01-03 18:07:23.000 003 33682.74 1.96 17095.26 88888.00 2015-01-03 18:07:24.000 003 33682.71 1.94 17095.28 88888.00 2015-01-03 18:07:25.000 003 33682.75 1.92 17095.26 37772.58 2015-01-03 18:07:26.000 003 33682.76 1.93 17095.26 88888.00 2015-01-03 18:07:27.000 003 33682.75 1.90 17095.24 88888.00 2015-01-03 18:07:28.000 003 33682.74 1.94 17095.26 88888.00 2015-01-03 18:07:29.000 003 33682.77 1.93 17095.28 88888.00 2015-01-03 18:07:30.000 003 33682.75 1.95 17095.27 37772.69 2015-01-03 18:07:31.000 003 33682.80 1.99 17095.29 88888.00 2015-01-03 18:07:32.000 003 33682.83 1.98 17095.27 88888.00 2015-01-03 18:07:33.000 003 33682.84 1.95 17095.26 88888.00 2015-01-03 18:07:34.000 003 33682.86 1.97 17095.26 88888.00 2015-01-03 18:07:35.000 003 33682.88 1.96 17095.25 37772.72 2015-01-03 18:07:36.000 003 33682.88 1.96 17095.27 88888.00 2015-01-03 18:07:37.000 003 33682.91 1.96 17095.29 88888.00 2015-01-03 18:07:38.000 003 33682.93 1.98 17095.26 88888.00 2015-01-03 18:07:39.000 003 33682.91 1.99 17095.27 88888.00 2015-01-03 18:07:40.000 003 33682.88 1.96 17095.25 37772.74 2015-01-03 18:07:41.000 003 33682.88 1.91 17095.25 88888.00 2015-01-03 18:07:42.000 003 33682.87 1.92 17095.24 88888.00 2015-01-03 18:07:43.000 003 33682.87 1.91 17095.25 88888.00 2015-01-03 18:07:44.000 003 33682.91 1.92 17095.22 88888.00 2015-01-03 18:07:45.000 003 33682.87 1.87 17095.20 37772.71 2015-01-03 18:07:46.000 003 33682.84 1.90 17095.19 88888.00 2015-01-03 18:07:47.000 003 33682.88 1.91 17095.20 88888.00 2015-01-03 18:07:48.000 003 33682.90 1.90 17095.22 88888.00 2015-01-03 18:07:49.000 003 33682.89 1.94 17095.20 88888.00 2015-01-03 18:07:50.000 003 33682.90 1.92 17095.18 37772.81 2015-01-03 18:07:51.000 003 33682.91 1.93 17095.19 88888.00 2015-01-03 18:07:52.000 003 33682.91 1.91 17095.19 88888.00 2015-01-03 18:07:53.000 003 33682.90 1.91 17095.19 88888.00 2015-01-03 18:07:54.000 003 33682.90 1.92 17095.17 88888.00 2015-01-03 18:07:55.000 003 33682.89 1.92 17095.14 37772.80 2015-01-03 18:07:56.000 003 33682.88 1.91 17095.16 88888.00 2015-01-03 18:07:57.000 003 33682.93 1.91 17095.18 88888.00 2015-01-03 18:07:58.000 003 33682.97 1.94 17095.22 88888.00 2015-01-03 18:07:59.000 003 33682.95 1.94 17095.19 88888.00 2015-01-03 18:08:00.000 003 33682.96 1.94 17095.18 37772.76 2015-01-03 18:08:01.000 003 33682.98 1.97 17095.17 88888.00 2015-01-03 18:08:02.000 003 33682.97 1.95 17095.14 88888.00 2015-01-03 18:08:03.000 003 33682.99 1.96 17095.16 88888.00 2015-01-03 18:08:04.000 003 33682.97 1.96 17095.18 88888.00 2015-01-03 18:08:05.000 003 33682.92 1.95 17095.16 37772.80 2015-01-03 18:08:06.000 003 33682.93 1.95 17095.18 88888.00 2015-01-03 18:08:07.000 003 33682.94 1.92 17095.17 88888.00 2015-01-03 18:08:08.000 003 33682.93 1.95 17095.17 88888.00 2015-01-03 18:08:09.000 003 33682.90 1.97 17095.18 88888.00 2015-01-03 18:08:10.000 003 33682.92 1.96 17095.15 37772.75 2015-01-03 18:08:11.000 003 33682.94 1.97 17095.13 88888.00 2015-01-03 18:08:12.000 003 33682.97 1.95 17095.18 88888.00 2015-01-03 18:08:13.000 003 33682.99 1.97 17095.15 88888.00 2015-01-03 18:08:14.000 003 33682.96 1.98 17095.16 88888.00 2015-01-03 18:08:15.000 003 33682.96 1.95 17095.18 37772.81 2015-01-03 18:08:16.000 003 33682.96 1.96 17095.20 88888.00 2015-01-03 18:08:17.000 003 33682.98 1.99 17095.21 88888.00 2015-01-03 18:08:18.000 003 33683.00 2.00 17095.20 88888.00 2015-01-03 18:08:19.000 003 33683.01 2.03 17095.23 88888.00 2015-01-03 18:08:20.000 003 33683.03 2.00 17095.26 37772.83 2015-01-03 18:08:21.000 003 33683.01 1.96 17095.28 88888.00 2015-01-03 18:08:22.000 003 33682.98 2.00 17095.31 88888.00 2015-01-03 18:08:23.000 003 33682.94 2.00 17095.31 88888.00 2015-01-03 18:08:24.000 003 33682.98 2.03 17095.32 88888.00 2015-01-03 18:08:25.000 003 33682.99 2.01 17095.30 37772.86 2015-01-03 18:08:26.000 003 33682.98 2.03 17095.32 88888.00 2015-01-03 18:08:27.000 003 33682.98 2.09 17095.29 88888.00 2015-01-03 18:08:28.000 003 33683.03 2.08 17095.26 88888.00 2015-01-03 18:08:29.000 003 33683.03 2.06 17095.24 88888.00 2015-01-03 18:08:30.000 003 33683.05 2.05 17095.22 37772.81 2015-01-03 18:08:31.000 003 33683.06 2.07 17095.23 88888.00 2015-01-03 18:08:32.000 003 33683.08 2.07 17095.24 88888.00 2015-01-03 18:08:33.000 003 33683.08 2.05 17095.26 88888.00 2015-01-03 18:08:34.000 003 33683.07 2.02 17095.27 88888.00 2015-01-03 18:08:35.000 003 33683.04 1.99 17095.25 37772.86 2015-01-03 18:08:36.000 003 33683.03 2.02 17095.25 88888.00 2015-01-03 18:08:37.000 003 33683.06 2.02 17095.24 88888.00 2015-01-03 18:08:38.000 003 33683.06 2.06 17095.25 88888.00 2015-01-03 18:08:39.000 003 33683.04 2.07 17095.23 88888.00 2015-01-03 18:08:40.000 003 33683.02 2.05 17095.23 37772.80 2015-01-03 18:08:41.000 003 33683.04 2.05 17095.24 88888.00 2015-01-03 18:08:42.000 003 33683.05 2.02 17095.22 88888.00 2015-01-03 18:08:43.000 003 33683.06 2.01 17095.18 88888.00 2015-01-03 18:08:44.000 003 33683.06 2.00 17095.25 88888.00 2015-01-03 18:08:45.000 003 33683.04 2.05 17095.25 37772.82 2015-01-03 18:08:46.000 003 33683.04 2.07 17095.22 88888.00 2015-01-03 18:08:47.000 003 33683.04 2.04 17095.22 88888.00 2015-01-03 18:08:48.000 003 33683.07 2.06 17095.20 88888.00 2015-01-03 18:08:49.000 003 33683.04 2.03 17095.17 88888.00 2015-01-03 18:08:50.000 003 33683.05 2.05 17095.20 37772.81 2015-01-03 18:08:51.000 003 33683.08 2.09 17095.24 88888.00 2015-01-03 18:08:52.000 003 33683.05 2.10 17095.25 88888.00 2015-01-03 18:08:53.000 003 33683.00 2.07 17095.20 88888.00 2015-01-03 18:08:54.000 003 33683.03 2.06 17095.21 88888.00 2015-01-03 18:08:55.000 003 33682.99 2.06 17095.22 37772.87 2015-01-03 18:08:56.000 003 33683.00 2.07 17095.25 88888.00 2015-01-03 18:08:57.000 003 33683.00 2.07 17095.25 88888.00 2015-01-03 18:08:58.000 003 33682.97 2.07 17095.25 88888.00 2015-01-03 18:08:59.000 003 33682.99 2.10 17095.28 88888.00 2015-01-03 18:09:00.000 003 33682.97 2.11 17095.26 37772.85 2015-01-03 18:09:01.000 003 33682.98 2.10 17095.28 88888.00 2015-01-03 18:09:02.000 003 33682.96 2.10 17095.28 88888.00 2015-01-03 18:09:03.000 003 33682.95 2.11 17095.24 88888.00 2015-01-03 18:09:04.000 003 33682.96 2.12 17095.24 88888.00 2015-01-03 18:09:05.000 003 33682.96 2.16 17095.29 37772.77 2015-01-03 18:09:06.000 003 33682.98 2.16 17095.32 88888.00 2015-01-03 18:09:07.000 003 33682.95 2.17 17095.29 88888.00 2015-01-03 18:09:08.000 003 33682.97 2.20 17095.23 88888.00 2015-01-03 18:09:09.000 003 33682.95 2.21 17095.34 88888.00 2015-01-03 18:09:10.000 003 33682.97 2.19 17095.29 37772.78 2015-01-03 18:09:11.000 003 33682.95 2.19 17095.25 88888.00 2015-01-03 18:09:12.000 003 33682.96 2.18 17095.26 88888.00 2015-01-03 18:09:13.000 003 33682.92 2.17 17095.30 88888.00 2015-01-03 18:09:14.000 003 33682.93 2.15 17095.29 88888.00 2015-01-03 18:09:15.000 003 33682.93 2.15 17095.31 37772.76 2015-01-03 18:09:16.000 003 33682.95 2.17 17095.26 88888.00 2015-01-03 18:09:17.000 003 33682.95 2.21 17095.26 88888.00 2015-01-03 18:09:18.000 003 33682.96 2.28 17095.33 88888.00 2015-01-03 18:09:19.000 003 33682.98 2.27 17095.28 88888.00 2015-01-03 18:09:20.000 003 33682.97 2.20 17095.31 37772.78 2015-01-03 18:09:21.000 003 33682.95 2.15 17095.29 88888.00 2015-01-03 18:09:22.000 003 33682.95 2.16 17095.30 88888.00 2015-01-03 18:09:23.000 003 33682.95 2.19 17095.32 88888.00 2015-01-03 18:09:24.000 003 33682.96 2.18 17095.34 88888.00 2015-01-03 18:09:25.000 003 33682.98 2.17 17095.30 37772.85 2015-01-03 18:09:26.000 003 33683.01 2.21 17095.28 88888.00 2015-01-03 18:09:27.000 003 33683.03 2.24 17095.32 88888.00 2015-01-03 18:09:28.000 003 33683.03 2.25 17095.32 88888.00 2015-01-03 18:09:29.000 003 33683.04 2.23 17095.29 88888.00 2015-01-03 18:09:30.000 003 33683.04 2.22 17095.29 37772.76 2015-01-03 18:09:31.000 003 33683.02 2.20 17095.28 88888.00 2015-01-03 18:09:32.000 003 33683.03 2.20 17095.28 88888.00 2015-01-03 18:09:33.000 003 33683.06 2.19 17095.28 88888.00 2015-01-03 18:09:34.000 003 33683.10 2.20 17095.32 88888.00 2015-01-03 18:09:35.000 003 33683.07 2.21 17095.31 37772.85 2015-01-03 18:09:36.000 003 33683.05 2.23 17095.31 88888.00 2015-01-03 18:09:37.000 003 33683.07 2.24 17095.30 88888.00 2015-01-03 18:09:38.000 003 33683.09 2.26 17095.28 88888.00 2015-01-03 18:09:39.000 003 33683.06 2.26 17095.29 88888.00 2015-01-03 18:09:40.000 003 33683.09 2.25 17095.30 37772.92 2015-01-03 18:09:41.000 003 33683.10 2.25 17095.29 88888.00 2015-01-03 18:09:42.000 003 33683.12 2.28 17095.31 88888.00 2015-01-03 18:09:43.000 003 33683.14 2.26 17095.34 88888.00 2015-01-03 18:09:44.000 003 33683.12 2.23 17095.35 88888.00 2015-01-03 18:09:45.000 003 33683.10 2.24 17095.32 37772.85 2015-01-03 18:09:46.000 003 33683.09 2.23 17095.32 88888.00 2015-01-03 18:09:47.000 003 33683.09 2.23 17095.31 88888.00 2015-01-03 18:09:48.000 003 33683.11 2.28 17095.31 88888.00 2015-01-03 18:09:49.000 003 33683.11 2.35 17095.33 88888.00 2015-01-03 18:09:50.000 003 33683.14 2.34 17095.35 37772.83 2015-01-03 18:09:51.000 003 33683.12 2.29 17095.36 88888.00 2015-01-03 18:09:52.000 003 33683.10 2.30 17095.32 88888.00 2015-01-03 18:09:53.000 003 33683.07 2.30 17095.29 88888.00 2015-01-03 18:09:54.000 003 33683.10 2.31 17095.31 88888.00 2015-01-03 18:09:55.000 003 33683.10 2.28 17095.31 37772.88 2015-01-03 18:09:56.000 003 33683.11 2.25 17095.33 88888.00 2015-01-03 18:09:57.000 003 33683.09 2.27 17095.32 88888.00 2015-01-03 18:09:58.000 003 33683.07 2.30 17095.34 88888.00 2015-01-03 18:09:59.000 003 33683.12 2.31 17095.32 88888.00 2015-01-03 18:10:00.000 003 33683.09 2.32 17095.33 37772.93 2015-01-03 18:10:01.000 003 33683.07 2.34 17095.33 88888.00 2015-01-03 18:10:02.000 003 33683.12 2.39 17095.34 88888.00 2015-01-03 18:10:03.000 003 33683.16 2.40 17095.32 88888.00 2015-01-03 18:10:04.000 003 33683.13 2.39 17095.31 88888.00 2015-01-03 18:10:05.000 003 33683.10 2.39 17095.29 37772.92 2015-01-03 18:10:06.000 003 33683.10 2.38 17095.30 88888.00 2015-01-03 18:10:07.000 003 33683.09 2.41 17095.29 88888.00 2015-01-03 18:10:08.000 003 33683.09 2.41 17095.28 88888.00 2015-01-03 18:10:09.000 003 33683.13 2.38 17095.35 88888.00 2015-01-03 18:10:10.000 003 33683.14 2.35 17095.33 37772.87 2015-01-03 18:10:11.000 003 33683.14 2.35 17095.31 88888.00 2015-01-03 18:10:12.000 003 33683.11 2.33 17095.31 88888.00 2015-01-03 18:10:13.000 003 33683.15 2.33 17095.30 88888.00 2015-01-03 18:10:14.000 003 33683.19 2.37 17095.33 88888.00 2015-01-03 18:10:15.000 003 33683.17 2.36 17095.33 37772.95 2015-01-03 18:10:16.000 003 33683.17 2.35 17095.31 88888.00 2015-01-03 18:10:17.000 003 33683.20 2.39 17095.30 88888.00 2015-01-03 18:10:18.000 003 33683.16 2.39 17095.31 88888.00 2015-01-03 18:10:19.000 003 33683.14 2.38 17095.30 88888.00 2015-01-03 18:10:20.000 003 33683.15 2.36 17095.29 37772.94 2015-01-03 18:10:21.000 003 33683.16 2.38 17095.24 88888.00 2015-01-03 18:10:22.000 003 33683.13 2.37 17095.25 88888.00 2015-01-03 18:10:23.000 003 33683.13 2.32 17095.26 88888.00 2015-01-03 18:10:24.000 003 33683.13 2.31 17095.28 88888.00 2015-01-03 18:10:25.000 003 33683.10 2.29 17095.27 37772.92 2015-01-03 18:10:26.000 003 33683.11 2.28 17095.29 88888.00 2015-01-03 18:10:27.000 003 33683.13 2.28 17095.32 88888.00 2015-01-03 18:10:28.000 003 33683.12 2.31 17095.35 88888.00 2015-01-03 18:10:29.000 003 33683.11 2.35 17095.32 88888.00 2015-01-03 18:10:30.000 003 33683.09 2.34 17095.31 37772.90 2015-01-03 18:10:31.000 003 33683.13 2.36 17095.31 88888.00 2015-01-03 18:10:32.000 003 33683.15 2.31 17095.33 88888.00 2015-01-03 18:10:33.000 003 33683.17 2.30 17095.32 88888.00 2015-01-03 18:10:34.000 003 33683.14 2.28 17095.34 88888.00 2015-01-03 18:10:35.000 003 33683.14 2.27 17095.34 37772.98 2015-01-03 18:10:36.000 003 33683.16 2.30 17095.35 88888.00 2015-01-03 18:10:37.000 003 33683.19 2.28 17095.35 88888.00 2015-01-03 18:10:38.000 003 33683.22 2.27 17095.35 88888.00 2015-01-03 18:10:39.000 003 33683.20 2.27 17095.31 88888.00 2015-01-03 18:10:40.000 003 33683.20 2.34 17095.32 37773.02 2015-01-03 18:10:41.000 003 33683.18 2.32 17095.33 88888.00 2015-01-03 18:10:42.000 003 33683.15 2.28 17095.31 88888.00 2015-01-03 18:10:43.000 003 33683.15 2.25 17095.31 88888.00 2015-01-03 18:10:44.000 003 33683.18 2.25 17095.28 88888.00 2015-01-03 18:10:45.000 003 33683.16 2.23 17095.28 37773.00 2015-01-03 18:10:46.000 003 33683.17 2.19 17095.32 88888.00 2015-01-03 18:10:47.000 003 33683.14 2.20 17095.31 88888.00 2015-01-03 18:10:48.000 003 33683.14 2.21 17095.31 88888.00 2015-01-03 18:10:49.000 003 33683.13 2.21 17095.29 88888.00 2015-01-03 18:10:50.000 003 33683.13 2.17 17095.28 37772.92 2015-01-03 18:10:51.000 003 33683.12 2.16 17095.27 88888.00 2015-01-03 18:10:52.000 003 33683.15 2.19 17095.29 88888.00 2015-01-03 18:10:53.000 003 33683.13 2.16 17095.30 88888.00 2015-01-03 18:10:54.000 003 33683.11 2.12 17095.31 88888.00 2015-01-03 18:10:55.000 003 33683.12 2.15 17095.28 37772.89 2015-01-03 18:10:56.000 003 33683.12 2.18 17095.28 88888.00 2015-01-03 18:10:57.000 003 33683.12 2.15 17095.31 88888.00 2015-01-03 18:10:58.000 003 33683.13 2.17 17095.29 88888.00 2015-01-03 18:10:59.000 003 33683.11 2.16 17095.25 88888.00 2015-01-03 18:11:00.000 003 33683.08 2.19 17095.29 37772.88 2015-01-03 18:11:01.000 003 33683.08 2.17 17095.30 88888.00 2015-01-03 18:11:02.000 003 33683.10 2.13 17095.33 88888.00 2015-01-03 18:11:03.000 003 33683.08 2.15 17095.31 88888.00 2015-01-03 18:11:04.000 003 33683.07 2.18 17095.34 88888.00 2015-01-03 18:11:05.000 003 33683.07 2.15 17095.31 37772.92 2015-01-03 18:11:06.000 003 33683.05 2.19 17095.31 88888.00 2015-01-03 18:11:07.000 003 33683.04 2.21 17095.32 88888.00 2015-01-03 18:11:08.000 003 33683.01 2.16 17095.35 88888.00 2015-01-03 18:11:09.000 003 33683.03 2.20 17095.39 88888.00 2015-01-03 18:11:10.000 003 33683.03 2.20 17095.36 37772.84 2015-01-03 18:11:11.000 003 33683.06 2.19 17095.31 88888.00 2015-01-03 18:11:12.000 003 33683.07 2.16 17095.32 88888.00 2015-01-03 18:11:13.000 003 33683.07 2.13 17095.33 88888.00 2015-01-03 18:11:14.000 003 33683.07 2.10 17095.36 88888.00 2015-01-03 18:11:15.000 003 33683.04 2.09 17095.34 37772.86 2015-01-03 18:11:16.000 003 33683.03 2.09 17095.33 88888.00 2015-01-03 18:11:17.000 003 33683.01 2.06 17095.37 88888.00 2015-01-03 18:11:18.000 003 33683.01 2.08 17095.35 88888.00 2015-01-03 18:11:19.000 003 33683.04 2.08 17095.34 88888.00 2015-01-03 18:11:20.000 003 33683.05 2.09 17095.36 37772.84 2015-01-03 18:11:21.000 003 33683.03 2.13 17095.30 88888.00 2015-01-03 18:11:22.000 003 33683.02 2.13 17095.30 88888.00 2015-01-03 18:11:23.000 003 33683.04 2.11 17095.34 88888.00 2015-01-03 18:11:24.000 003 33683.04 2.11 17095.35 88888.00 2015-01-03 18:11:25.000 003 33682.98 2.10 17095.38 37772.87 2015-01-03 18:11:26.000 003 33682.99 2.15 17095.36 88888.00 2015-01-03 18:11:27.000 003 33682.97 2.16 17095.36 88888.00 2015-01-03 18:11:28.000 003 33682.96 2.18 17095.35 88888.00 2015-01-03 18:11:29.000 003 33682.98 2.18 17095.38 88888.00 2015-01-03 18:11:30.000 003 33683.01 2.20 17095.38 37772.82 2015-01-03 18:11:31.000 003 33683.01 2.15 17095.39 88888.00 2015-01-03 18:11:32.000 003 33682.98 2.12 17095.41 88888.00 2015-01-03 18:11:33.000 003 33682.95 2.13 17095.41 88888.00 2015-01-03 18:11:34.000 003 33682.91 2.13 17095.34 88888.00 2015-01-03 18:11:35.000 003 33682.89 2.16 17095.32 37772.77 2015-01-03 18:11:36.000 003 33682.88 2.15 17095.35 88888.00 2015-01-03 18:11:37.000 003 33682.91 2.12 17095.35 88888.00 2015-01-03 18:11:38.000 003 33682.90 2.17 17095.32 88888.00 2015-01-03 18:11:39.000 003 33682.90 2.16 17095.31 88888.00 2015-01-03 18:11:40.000 003 33682.89 2.16 17095.35 37772.75 2015-01-03 18:11:41.000 003 33682.86 2.16 17095.36 88888.00 2015-01-03 18:11:42.000 003 33682.85 2.18 17095.36 88888.00 2015-01-03 18:11:43.000 003 33682.85 2.17 17095.29 88888.00 2015-01-03 18:11:44.000 003 33682.86 2.18 17095.29 88888.00 2015-01-03 18:11:45.000 003 33682.87 2.17 17095.29 37772.68 2015-01-03 18:11:46.000 003 33682.86 2.18 17095.30 88888.00 2015-01-03 18:11:47.000 003 33682.87 2.16 17095.31 88888.00 2015-01-03 18:11:48.000 003 33682.84 2.18 17095.32 88888.00 2015-01-03 18:11:49.000 003 33682.81 2.17 17095.32 88888.00 2015-01-03 18:11:50.000 003 33682.85 2.14 17095.33 37772.68 2015-01-03 18:11:51.000 003 33682.86 2.15 17095.32 88888.00 2015-01-03 18:11:52.000 003 33682.87 2.14 17095.34 88888.00 2015-01-03 18:11:53.000 003 33682.86 2.11 17095.36 88888.00 2015-01-03 18:11:54.000 003 33682.82 2.15 17095.39 88888.00 2015-01-03 18:11:55.000 003 33682.84 2.19 17095.43 37772.68 2015-01-03 18:11:56.000 003 33682.86 2.16 17095.41 88888.00 2015-01-03 18:11:57.000 003 33682.82 2.15 17095.41 88888.00 2015-01-03 18:11:58.000 003 33682.82 2.17 17095.40 88888.00 2015-01-03 18:11:59.000 003 33682.81 2.21 17095.37 88888.00 2015-01-03 18:12:00.000 003 33682.81 2.20 17095.37 37772.71 2015-01-03 18:12:01.000 003 33682.83 2.25 17095.39 88888.00 2015-01-03 18:12:02.000 003 33682.83 2.25 17095.38 88888.00 2015-01-03 18:12:03.000 003 33682.83 2.27 17095.36 88888.00 2015-01-03 18:12:04.000 003 33682.85 2.26 17095.37 88888.00 2015-01-03 18:12:05.000 003 33682.79 2.26 17095.39 37772.61 2015-01-03 18:12:06.000 003 33682.81 2.24 17095.36 88888.00 2015-01-03 18:12:07.000 003 33682.82 2.24 17095.33 88888.00 2015-01-03 18:12:08.000 003 33682.79 2.24 17095.33 88888.00 2015-01-03 18:12:09.000 003 33682.78 2.19 17095.33 88888.00 2015-01-03 18:12:10.000 003 33682.77 2.16 17095.35 37772.61 2015-01-03 18:12:11.000 003 33682.73 2.23 17095.32 88888.00 2015-01-03 18:12:12.000 003 33682.74 2.25 17095.31 88888.00 2015-01-03 18:12:13.000 003 33682.74 2.21 17095.32 88888.00 2015-01-03 18:12:14.000 003 33682.72 2.18 17095.32 88888.00 2015-01-03 18:12:15.000 003 33682.76 2.16 17095.31 37772.63 2015-01-03 18:12:16.000 003 33682.76 2.18 17095.35 88888.00 2015-01-03 18:12:17.000 003 33682.75 2.19 17095.38 88888.00 2015-01-03 18:12:18.000 003 33682.76 2.21 17095.38 88888.00 2015-01-03 18:12:19.000 003 33682.73 2.17 17095.27 88888.00 2015-01-03 18:12:20.000 003 33682.77 2.19 17095.30 37772.65 2015-01-03 18:12:21.000 003 33682.77 2.18 17095.39 88888.00 2015-01-03 18:12:22.000 003 33682.74 2.22 17095.37 88888.00 2015-01-03 18:12:23.000 003 33682.71 2.21 17095.30 88888.00 2015-01-03 18:12:24.000 003 33682.73 2.21 17095.37 88888.00 2015-01-03 18:12:25.000 003 33682.71 2.24 17095.39 37772.59 2015-01-03 18:12:26.000 003 33682.68 2.22 17095.35 88888.00 2015-01-03 18:12:27.000 003 33682.70 2.22 17095.35 88888.00 2015-01-03 18:12:28.000 003 33682.69 2.25 17095.33 88888.00 2015-01-03 18:12:29.000 003 33682.68 2.24 17095.39 88888.00 2015-01-03 18:12:30.000 003 33682.69 2.27 17095.36 37772.56 2015-01-03 18:12:31.000 003 33682.69 2.29 17095.32 88888.00 2015-01-03 18:12:32.000 003 33682.69 2.31 17095.35 88888.00 2015-01-03 18:12:33.000 003 33682.67 2.29 17095.37 88888.00 2015-01-03 18:12:34.000 003 33682.68 2.32 17095.38 88888.00 2015-01-03 18:12:35.000 003 33682.67 2.34 17095.38 37772.64 2015-01-03 18:12:36.000 003 33682.67 2.31 17095.38 88888.00 2015-01-03 18:12:37.000 003 33682.66 2.30 17095.37 88888.00 2015-01-03 18:12:38.000 003 33682.66 2.26 17095.37 88888.00 2015-01-03 18:12:39.000 003 33682.68 2.23 17095.39 88888.00 2015-01-03 18:12:40.000 003 33682.69 2.27 17095.40 37772.57 2015-01-03 18:12:41.000 003 33682.68 2.24 17095.43 88888.00 2015-01-03 18:12:42.000 003 33682.67 2.24 17095.39 88888.00 2015-01-03 18:12:43.000 003 33682.63 2.17 17095.38 88888.00 2015-01-03 18:12:44.000 003 33682.62 2.20 17095.42 88888.00 2015-01-03 18:12:45.000 003 33682.61 2.26 17095.38 37772.57 2015-01-03 18:12:46.000 003 33682.64 2.27 17095.40 88888.00 2015-01-03 18:12:47.000 003 33682.65 2.28 17095.39 88888.00 2015-01-03 18:12:48.000 003 33682.64 2.23 17095.40 88888.00 2015-01-03 18:12:49.000 003 33682.67 2.21 17095.40 88888.00 2015-01-03 18:12:50.000 003 33682.66 2.24 17095.39 37772.47 2015-01-03 18:12:51.000 003 33682.65 2.26 17095.40 88888.00 2015-01-03 18:12:52.000 003 33682.66 2.29 17095.41 88888.00 2015-01-03 18:12:53.000 003 33682.64 2.28 17095.38 88888.00 2015-01-03 18:12:54.000 003 33682.64 2.28 17095.38 88888.00 2015-01-03 18:12:55.000 003 33682.66 2.29 17095.43 37772.43 2015-01-03 18:12:56.000 003 33682.64 2.28 17095.39 88888.00 2015-01-03 18:12:57.000 003 33682.66 2.33 17095.38 88888.00 2015-01-03 18:12:58.000 003 33682.69 2.32 17095.38 88888.00 2015-01-03 18:12:59.000 003 33682.65 2.25 17095.38 88888.00 2015-01-03 18:13:00.000 003 33682.64 2.24 17095.38 37772.52 2015-01-03 18:13:01.000 003 33682.64 2.25 17095.38 88888.00 2015-01-03 18:13:02.000 003 33682.65 2.25 17095.36 88888.00 2015-01-03 18:13:03.000 003 33682.63 2.29 17095.33 88888.00 2015-01-03 18:13:04.000 003 33682.61 2.27 17095.34 88888.00 2015-01-03 18:13:05.000 003 33682.63 2.28 17095.38 37772.44 2015-01-03 18:13:06.000 003 33682.66 2.24 17095.37 88888.00 2015-01-03 18:13:07.000 003 33682.63 2.23 17095.34 88888.00 2015-01-03 18:13:08.000 003 33682.61 2.24 17095.32 88888.00 2015-01-03 18:13:09.000 003 33682.59 2.25 17095.36 88888.00 2015-01-03 18:13:10.000 003 33682.55 2.27 17095.43 37772.47 2015-01-03 18:13:11.000 003 33682.56 2.27 17095.40 88888.00 2015-01-03 18:13:12.000 003 33682.63 2.28 17095.39 88888.00 2015-01-03 18:13:13.000 003 33682.63 2.27 17095.40 88888.00 2015-01-03 18:13:14.000 003 33682.63 2.25 17095.41 88888.00 2015-01-03 18:13:15.000 003 33682.63 2.29 17095.40 37772.54 2015-01-03 18:13:16.000 003 33682.58 2.30 17095.43 88888.00 2015-01-03 18:13:17.000 003 33682.64 2.28 17095.44 88888.00 2015-01-03 18:13:18.000 003 33682.63 2.27 17095.44 88888.00 2015-01-03 18:13:19.000 003 33682.66 2.29 17095.43 88888.00 2015-01-03 18:13:20.000 003 33682.71 2.29 17095.39 37772.56 2015-01-03 18:13:21.000 003 33682.70 2.28 17095.37 88888.00 2015-01-03 18:13:22.000 003 33682.71 2.29 17095.42 88888.00 2015-01-03 18:13:23.000 003 33682.73 2.26 17095.39 88888.00 2015-01-03 18:13:24.000 003 33682.73 2.28 17095.43 88888.00 2015-01-03 18:13:25.000 003 33682.75 2.30 17095.43 37772.55 2015-01-03 18:13:26.000 003 33682.75 2.34 17095.46 88888.00 2015-01-03 18:13:27.000 003 33682.72 2.38 17095.43 88888.00 2015-01-03 18:13:28.000 003 33682.72 2.40 17095.43 88888.00 2015-01-03 18:13:29.000 003 33682.72 2.34 17095.40 88888.00 2015-01-03 18:13:30.000 003 33682.70 2.32 17095.39 37772.53 2015-01-03 18:13:31.000 003 33682.68 2.31 17095.37 88888.00 2015-01-03 18:13:32.000 003 33682.66 2.32 17095.40 88888.00 2015-01-03 18:13:33.000 003 33682.64 2.29 17095.38 88888.00 2015-01-03 18:13:34.000 003 33682.72 2.33 17095.39 88888.00 2015-01-03 18:13:35.000 003 33682.70 2.33 17095.44 37772.57 2015-01-03 18:13:36.000 003 33682.71 2.33 17095.42 88888.00 2015-01-03 18:13:37.000 003 33682.72 2.31 17095.39 88888.00 2015-01-03 18:13:38.000 003 33682.76 2.29 17095.41 88888.00 2015-01-03 18:13:39.000 003 33682.73 2.28 17095.41 88888.00 2015-01-03 18:13:40.000 003 33682.71 2.29 17095.39 37772.56 2015-01-03 18:13:41.000 003 33682.74 2.30 17095.41 88888.00 2015-01-03 18:13:42.000 003 33682.73 2.30 17095.43 88888.00 2015-01-03 18:13:43.000 003 33682.72 2.26 17095.42 88888.00 2015-01-03 18:13:44.000 003 33682.71 2.28 17095.37 88888.00 2015-01-03 18:13:45.000 003 33682.71 2.22 17095.37 37772.57 2015-01-03 18:13:46.000 003 33682.74 2.24 17095.34 88888.00 2015-01-03 18:13:47.000 003 33682.73 2.29 17095.38 88888.00 2015-01-03 18:13:48.000 003 33682.75 2.27 17095.36 88888.00 2015-01-03 18:13:49.000 003 33682.71 2.25 17095.33 88888.00 2015-01-03 18:13:50.000 003 33682.67 2.26 17095.37 37772.56 2015-01-03 18:13:51.000 003 33682.65 2.27 17095.41 88888.00 2015-01-03 18:13:52.000 003 33682.67 2.30 17095.43 88888.00 2015-01-03 18:13:53.000 003 33682.71 2.28 17095.45 88888.00 2015-01-03 18:13:54.000 003 33682.71 2.25 17095.42 88888.00 2015-01-03 18:13:55.000 003 33682.68 2.24 17095.38 37772.66 2015-01-03 18:13:56.000 003 33682.67 2.22 17095.37 88888.00 2015-01-03 18:13:57.000 003 33682.71 2.23 17095.40 88888.00 2015-01-03 18:13:58.000 003 33682.71 2.27 17095.42 88888.00 2015-01-03 18:13:59.000 003 33682.75 2.30 17095.40 88888.00 2015-01-03 18:14:00.000 003 33682.78 2.28 17095.37 37772.64 2015-01-03 18:14:01.000 003 33682.80 2.30 17095.38 88888.00 2015-01-03 18:14:02.000 003 33682.80 2.29 17095.39 88888.00 2015-01-03 18:14:03.000 003 33682.77 2.30 17095.40 88888.00 2015-01-03 18:14:04.000 003 33682.74 2.32 17095.37 88888.00 2015-01-03 18:14:05.000 003 33682.76 2.30 17095.36 37772.70 2015-01-03 18:14:06.000 003 33682.76 2.27 17095.35 88888.00 2015-01-03 18:14:07.000 003 33682.77 2.27 17095.37 88888.00 2015-01-03 18:14:08.000 003 33682.79 2.30 17095.40 88888.00 2015-01-03 18:14:09.000 003 33682.77 2.30 17095.37 88888.00 2015-01-03 18:14:10.000 003 33682.79 2.25 17095.36 37772.65 2015-01-03 18:14:11.000 003 33682.77 2.24 17095.36 88888.00 2015-01-03 18:14:12.000 003 33682.80 2.25 17095.37 88888.00 2015-01-03 18:14:13.000 003 33682.78 2.23 17095.38 88888.00 2015-01-03 18:14:14.000 003 33682.80 2.25 17095.39 88888.00 2015-01-03 18:14:15.000 003 33682.77 2.29 17095.40 37772.65 2015-01-03 18:14:16.000 003 33682.80 2.26 17095.40 88888.00 2015-01-03 18:14:17.000 003 33682.79 2.29 17095.36 88888.00 2015-01-03 18:14:18.000 003 33682.80 2.31 17095.35 88888.00 2015-01-03 18:14:19.000 003 33682.81 2.30 17095.39 88888.00 2015-01-03 18:14:20.000 003 33682.83 2.30 17095.43 37772.73 2015-01-03 18:14:21.000 003 33682.83 2.31 17095.42 88888.00 2015-01-03 18:14:22.000 003 33682.85 2.33 17095.42 88888.00 2015-01-03 18:14:23.000 003 33682.86 2.31 17095.39 88888.00 2015-01-03 18:14:24.000 003 33682.82 2.34 17095.38 88888.00 2015-01-03 18:14:25.000 003 33682.82 2.31 17095.39 37772.73 2015-01-03 18:14:26.000 003 33682.84 2.29 17095.37 88888.00 2015-01-03 18:14:27.000 003 33682.85 2.29 17095.39 88888.00 2015-01-03 18:14:28.000 003 33682.81 2.26 17095.41 88888.00 2015-01-03 18:14:29.000 003 33682.81 2.25 17095.42 88888.00 2015-01-03 18:14:30.000 003 33682.79 2.25 17095.40 37772.67 2015-01-03 18:14:31.000 003 33682.77 2.26 17095.41 88888.00 2015-01-03 18:14:32.000 003 33682.76 2.27 17095.45 88888.00 2015-01-03 18:14:33.000 003 33682.75 2.26 17095.45 88888.00 2015-01-03 18:14:34.000 003 33682.75 2.27 17095.45 88888.00 2015-01-03 18:14:35.000 003 33682.75 2.28 17095.48 37772.67 2015-01-03 18:14:36.000 003 33682.73 2.27 17095.48 88888.00 2015-01-03 18:14:37.000 003 33682.75 2.31 17095.48 88888.00 2015-01-03 18:14:38.000 003 33682.75 2.31 17095.49 88888.00 2015-01-03 18:14:39.000 003 33682.73 2.36 17095.46 88888.00 2015-01-03 18:14:40.000 003 33682.71 2.35 17095.43 37772.64 2015-01-03 18:14:41.000 003 33682.69 2.35 17095.43 88888.00 2015-01-03 18:14:42.000 003 33682.73 2.35 17095.42 88888.00 2015-01-03 18:14:43.000 003 33682.74 2.32 17095.43 88888.00 2015-01-03 18:14:44.000 003 33682.77 2.35 17095.44 88888.00 2015-01-03 18:14:45.000 003 33682.76 2.31 17095.45 37772.67 2015-01-03 18:14:46.000 003 33682.70 2.32 17095.48 88888.00 2015-01-03 18:14:47.000 003 33682.71 2.34 17095.46 88888.00 2015-01-03 18:14:48.000 003 33682.71 2.34 17095.45 88888.00 2015-01-03 18:14:49.000 003 33682.73 2.39 17095.46 88888.00 2015-01-03 18:14:50.000 003 33682.75 2.41 17095.46 37772.53 2015-01-03 18:14:51.000 003 33682.75 2.33 17095.43 88888.00 2015-01-03 18:14:52.000 003 33682.70 2.33 17095.43 88888.00 2015-01-03 18:14:53.000 003 33682.70 2.39 17095.43 88888.00 2015-01-03 18:14:54.000 003 33682.73 2.38 17095.39 88888.00 2015-01-03 18:14:55.000 003 33682.75 2.35 17095.37 37772.63 2015-01-03 18:14:56.000 003 33682.75 2.37 17095.35 88888.00 2015-01-03 18:14:57.000 003 33682.81 2.37 17095.37 88888.00 2015-01-03 18:14:58.000 003 33682.80 2.39 17095.38 88888.00 2015-01-03 18:14:59.000 003 33682.79 2.36 17095.42 88888.00 2015-01-03 18:15:00.000 003 33682.75 2.37 17095.42 37772.62 2015-01-03 18:15:01.000 003 33682.74 2.33 17095.42 88888.00 2015-01-03 18:15:02.000 003 33682.70 2.33 17095.45 88888.00 2015-01-03 18:15:03.000 003 33682.72 2.33 17095.46 88888.00 2015-01-03 18:15:04.000 003 33682.76 2.32 17095.45 88888.00 2015-01-03 18:15:05.000 003 33682.75 2.35 17095.43 37772.65 2015-01-03 18:15:06.000 003 33682.74 2.34 17095.42 88888.00 2015-01-03 18:15:07.000 003 33682.74 2.32 17095.44 88888.00 2015-01-03 18:15:08.000 003 33682.77 2.31 17095.42 88888.00 2015-01-03 18:15:09.000 003 33682.77 2.29 17095.43 88888.00 2015-01-03 18:15:10.000 003 33682.80 2.28 17095.43 37772.62 2015-01-03 18:15:11.000 003 33682.80 2.29 17095.44 88888.00 2015-01-03 18:15:12.000 003 33682.81 2.32 17095.42 88888.00 2015-01-03 18:15:13.000 003 33682.86 2.32 17095.42 88888.00 2015-01-03 18:15:14.000 003 33682.84 2.33 17095.42 88888.00 2015-01-03 18:15:15.000 003 33682.80 2.26 17095.46 37772.65 2015-01-03 18:15:16.000 003 33682.81 2.23 17095.42 88888.00 2015-01-03 18:15:17.000 003 33682.82 2.25 17095.39 88888.00 2015-01-03 18:15:18.000 003 33682.80 2.26 17095.42 88888.00 2015-01-03 18:15:19.000 003 33682.77 2.29 17095.42 88888.00 2015-01-03 18:15:20.000 003 33682.79 2.30 17095.43 37772.64 2015-01-03 18:15:21.000 003 33682.83 2.29 17095.42 88888.00 2015-01-03 18:15:22.000 003 33682.83 2.29 17095.43 88888.00 2015-01-03 18:15:23.000 003 33682.82 2.31 17095.42 88888.00 2015-01-03 18:15:24.000 003 33682.80 2.33 17095.41 88888.00 2015-01-03 18:15:25.000 003 33682.80 2.31 17095.38 37772.64 2015-01-03 18:15:26.000 003 33682.84 2.29 17095.37 88888.00 2015-01-03 18:15:27.000 003 33682.83 2.31 17095.37 88888.00 2015-01-03 18:15:28.000 003 33682.81 2.30 17095.39 88888.00 2015-01-03 18:15:29.000 003 33682.82 2.32 17095.40 88888.00 2015-01-03 18:15:30.000 003 33682.81 2.32 17095.40 37772.71 2015-01-03 18:15:31.000 003 33682.80 2.32 17095.39 88888.00 2015-01-03 18:15:32.000 003 33682.79 2.31 17095.40 88888.00 2015-01-03 18:15:33.000 003 33682.80 2.29 17095.41 88888.00 2015-01-03 18:15:34.000 003 33682.84 2.29 17095.38 88888.00 2015-01-03 18:15:35.000 003 33682.83 2.26 17095.40 37772.69 2015-01-03 18:15:36.000 003 33682.83 2.27 17095.41 88888.00 2015-01-03 18:15:37.000 003 33682.86 2.25 17095.39 88888.00 2015-01-03 18:15:38.000 003 33682.88 2.26 17095.41 88888.00 2015-01-03 18:15:39.000 003 33682.86 2.29 17095.40 88888.00 2015-01-03 18:15:40.000 003 33682.83 2.32 17095.39 37772.66 2015-01-03 18:15:41.000 003 33682.83 2.31 17095.42 88888.00 2015-01-03 18:15:42.000 003 33682.86 2.33 17095.41 88888.00 2015-01-03 18:15:43.000 003 33682.81 2.30 17095.39 88888.00 2015-01-03 18:15:44.000 003 33682.81 2.29 17095.45 88888.00 2015-01-03 18:15:45.000 003 33682.82 2.27 17095.42 37772.68 2015-01-03 18:15:46.000 003 33682.83 2.26 17095.42 88888.00 2015-01-03 18:15:47.000 003 33682.81 2.31 17095.43 88888.00 2015-01-03 18:15:48.000 003 33682.82 2.30 17095.42 88888.00 2015-01-03 18:15:49.000 003 33682.80 2.28 17095.41 88888.00 2015-01-03 18:15:50.000 003 33682.76 2.31 17095.42 37772.74 2015-01-03 18:15:51.000 003 33682.77 2.31 17095.39 88888.00 2015-01-03 18:15:52.000 003 33682.80 2.30 17095.41 88888.00 2015-01-03 18:15:53.000 003 33682.78 2.27 17095.43 88888.00 2015-01-03 18:15:54.000 003 33682.79 2.26 17095.43 88888.00 2015-01-03 18:15:55.000 003 33682.75 2.26 17095.44 37772.69 2015-01-03 18:15:56.000 003 33682.75 2.24 17095.47 88888.00 2015-01-03 18:15:57.000 003 33682.76 2.26 17095.43 88888.00 2015-01-03 18:15:58.000 003 33682.78 2.29 17095.41 88888.00 2015-01-03 18:15:59.000 003 33682.76 2.26 17095.43 88888.00 2015-01-03 18:16:00.000 003 33682.76 2.24 17095.45 37772.74 2015-01-03 18:16:01.000 003 33682.75 2.25 17095.39 88888.00 2015-01-03 18:16:02.000 003 33682.76 2.25 17095.39 88888.00 2015-01-03 18:16:03.000 003 33682.79 2.25 17095.37 88888.00 2015-01-03 18:16:04.000 003 33682.83 2.28 17095.40 88888.00 2015-01-03 18:16:05.000 003 33682.81 2.22 17095.38 37772.71 2015-01-03 18:16:06.000 003 33682.82 2.28 17095.36 88888.00 2015-01-03 18:16:07.000 003 33682.78 2.29 17095.37 88888.00 2015-01-03 18:16:08.000 003 33682.81 2.34 17095.35 88888.00 2015-01-03 18:16:09.000 003 33682.82 2.30 17095.36 88888.00 2015-01-03 18:16:10.000 003 33682.79 2.27 17095.33 37772.69 2015-01-03 18:16:11.000 003 33682.77 2.27 17095.40 88888.00 2015-01-03 18:16:12.000 003 33682.77 2.31 17095.41 88888.00 2015-01-03 18:16:13.000 003 33682.77 2.27 17095.43 88888.00 2015-01-03 18:16:14.000 003 33682.80 2.29 17095.44 88888.00 2015-01-03 18:16:15.000 003 33682.76 2.30 17095.45 37772.68 2015-01-03 18:16:16.000 003 33682.77 2.25 17095.45 88888.00 2015-01-03 18:16:17.000 003 33682.77 2.24 17095.41 88888.00 2015-01-03 18:16:18.000 003 33682.73 2.28 17095.36 88888.00 2015-01-03 18:16:19.000 003 33682.74 2.28 17095.37 88888.00 2015-01-03 18:16:20.000 003 33682.78 2.31 17095.40 37772.66 2015-01-03 18:16:21.000 003 33682.78 2.33 17095.38 88888.00 2015-01-03 18:16:22.000 003 33682.80 2.33 17095.40 88888.00 2015-01-03 18:16:23.000 003 33682.83 2.30 17095.38 88888.00 2015-01-03 18:16:24.000 003 33682.82 2.30 17095.39 88888.00 2015-01-03 18:16:25.000 003 33682.81 2.30 17095.36 37772.69 2015-01-03 18:16:26.000 003 33682.79 2.32 17095.38 88888.00 2015-01-03 18:16:27.000 003 33682.79 2.36 17095.42 88888.00 2015-01-03 18:16:28.000 003 33682.82 2.40 17095.45 88888.00 2015-01-03 18:16:29.000 003 33682.80 2.37 17095.46 88888.00 2015-01-03 18:16:30.000 003 33682.80 2.38 17095.44 37772.72 2015-01-03 18:16:31.000 003 33682.79 2.38 17095.41 88888.00 2015-01-03 18:16:32.000 003 33682.82 2.38 17095.45 88888.00 2015-01-03 18:16:33.000 003 33682.82 2.36 17095.45 88888.00 2015-01-03 18:16:34.000 003 33682.80 2.36 17095.41 88888.00 2015-01-03 18:16:35.000 003 33682.79 2.33 17095.42 37772.68 2015-01-03 18:16:36.000 003 33682.80 2.30 17095.44 88888.00 2015-01-03 18:16:37.000 003 33682.79 2.36 17095.42 88888.00 2015-01-03 18:16:38.000 003 33682.77 2.39 17095.39 88888.00 2015-01-03 18:16:39.000 003 33682.76 2.36 17095.41 88888.00 2015-01-03 18:16:40.000 003 33682.74 2.35 17095.41 37772.71 2015-01-03 18:16:41.000 003 33682.76 2.40 17095.40 88888.00 2015-01-03 18:16:42.000 003 33682.75 2.39 17095.40 88888.00 2015-01-03 18:16:43.000 003 33682.73 2.40 17095.41 88888.00 2015-01-03 18:16:44.000 003 33682.71 2.40 17095.36 88888.00 2015-01-03 18:16:45.000 003 33682.69 2.40 17095.37 37772.69 2015-01-03 18:16:46.000 003 33682.70 2.38 17095.38 88888.00 2015-01-03 18:16:47.000 003 33682.71 2.36 17095.42 88888.00 2015-01-03 18:16:48.000 003 33682.69 2.40 17095.40 88888.00 2015-01-03 18:16:49.000 003 33682.65 2.40 17095.42 88888.00 2015-01-03 18:16:50.000 003 33682.64 2.38 17095.43 37772.65 2015-01-03 18:16:51.000 003 33682.68 2.39 17095.44 88888.00 2015-01-03 18:16:52.000 003 33682.67 2.43 17095.45 88888.00 2015-01-03 18:16:53.000 003 33682.67 2.43 17095.44 88888.00 2015-01-03 18:16:54.000 003 33682.64 2.41 17095.42 88888.00 2015-01-03 18:16:55.000 003 33682.63 2.38 17095.42 37772.60 2015-01-03 18:16:56.000 003 33682.66 2.39 17095.43 88888.00 2015-01-03 18:16:57.000 003 33682.70 2.42 17095.46 88888.00 2015-01-03 18:16:58.000 003 33682.69 2.46 17095.44 88888.00 2015-01-03 18:16:59.000 003 33682.68 2.49 17095.39 88888.00 2015-01-03 18:17:00.000 003 33682.68 2.49 17095.38 37772.63 2015-01-03 18:17:01.000 003 33682.70 2.51 17095.40 88888.00 2015-01-03 18:17:02.000 003 33682.70 2.47 17095.41 88888.00 2015-01-03 18:17:03.000 003 33682.69 2.49 17095.42 88888.00 2015-01-03 18:17:04.000 003 33682.67 2.47 17095.40 88888.00 2015-01-03 18:17:05.000 003 33682.70 2.48 17095.42 37772.57 2015-01-03 18:17:06.000 003 33682.71 2.49 17095.40 88888.00 2015-01-03 18:17:07.000 003 33682.69 2.54 17095.43 88888.00 2015-01-03 18:17:08.000 003 33682.71 2.50 17095.40 88888.00 2015-01-03 18:17:09.000 003 33682.72 2.51 17095.42 88888.00 2015-01-03 18:17:10.000 003 33682.71 2.56 17095.41 37772.55 2015-01-03 18:17:11.000 003 33682.70 2.55 17095.41 88888.00 2015-01-03 18:17:12.000 003 33682.70 2.51 17095.41 88888.00 2015-01-03 18:17:13.000 003 33682.66 2.46 17095.40 88888.00 2015-01-03 18:17:14.000 003 33682.63 2.47 17095.42 88888.00 2015-01-03 18:17:15.000 003 33682.63 2.48 17095.42 37772.61 2015-01-03 18:17:16.000 003 33682.66 2.49 17095.43 88888.00 2015-01-03 18:17:17.000 003 33682.66 2.49 17095.42 88888.00 2015-01-03 18:17:18.000 003 33682.66 2.50 17095.39 88888.00 2015-01-03 18:17:19.000 003 33682.64 2.50 17095.37 88888.00 2015-01-03 18:17:20.000 003 33682.65 2.50 17095.39 37772.56 2015-01-03 18:17:21.000 003 33682.65 2.51 17095.38 88888.00 2015-01-03 18:17:22.000 003 33682.65 2.48 17095.38 88888.00 2015-01-03 18:17:23.000 003 33682.69 2.52 17095.38 88888.00 2015-01-03 18:17:24.000 003 33682.64 2.50 17095.39 88888.00 2015-01-03 18:17:25.000 003 33682.59 2.47 17095.42 37772.58 2015-01-03 18:17:26.000 003 33682.63 2.48 17095.41 88888.00 2015-01-03 18:17:27.000 003 33682.64 2.47 17095.40 88888.00 2015-01-03 18:17:28.000 003 33682.63 2.46 17095.39 88888.00 2015-01-03 18:17:29.000 003 33682.63 2.48 17095.42 88888.00 2015-01-03 18:17:30.000 003 33682.66 2.52 17095.42 37772.57 2015-01-03 18:17:31.000 003 33682.63 2.49 17095.40 88888.00 2015-01-03 18:17:32.000 003 33682.61 2.48 17095.42 88888.00 2015-01-03 18:17:33.000 003 33682.58 2.48 17095.44 88888.00 2015-01-03 18:17:34.000 003 33682.57 2.47 17095.43 88888.00 2015-01-03 18:17:35.000 003 33682.61 2.46 17095.44 37772.51 2015-01-03 18:17:36.000 003 33682.63 2.46 17095.43 88888.00 2015-01-03 18:17:37.000 003 33682.63 2.46 17095.45 88888.00 2015-01-03 18:17:38.000 003 33682.62 2.44 17095.46 88888.00 2015-01-03 18:17:39.000 003 33682.65 2.46 17095.44 88888.00 2015-01-03 18:17:40.000 003 33682.65 2.53 17095.44 37772.54 2015-01-03 18:17:41.000 003 33682.68 2.51 17095.46 88888.00 2015-01-03 18:17:42.000 003 33682.69 2.53 17095.45 88888.00 2015-01-03 18:17:43.000 003 33682.63 2.55 17095.46 88888.00 2015-01-03 18:17:44.000 003 33682.64 2.56 17095.45 88888.00 2015-01-03 18:17:45.000 003 33682.65 2.58 17095.45 37772.52 2015-01-03 18:17:46.000 003 33682.64 2.62 17095.44 88888.00 2015-01-03 18:17:47.000 003 33682.63 2.62 17095.45 88888.00 2015-01-03 18:17:48.000 003 33682.65 2.61 17095.43 88888.00 2015-01-03 18:17:49.000 003 33682.62 2.56 17095.44 88888.00 2015-01-03 18:17:50.000 003 33682.60 2.52 17095.43 37772.51 2015-01-03 18:17:51.000 003 33682.62 2.51 17095.45 88888.00 2015-01-03 18:17:52.000 003 33682.66 2.54 17095.46 88888.00 2015-01-03 18:17:53.000 003 33682.67 2.52 17095.47 88888.00 2015-01-03 18:17:54.000 003 33682.68 2.50 17095.49 88888.00 2015-01-03 18:17:55.000 003 33682.64 2.49 17095.47 37772.51 2015-01-03 18:17:56.000 003 33682.65 2.49 17095.46 88888.00 2015-01-03 18:17:57.000 003 33682.65 2.50 17095.46 88888.00 2015-01-03 18:17:58.000 003 33682.69 2.52 17095.44 88888.00 2015-01-03 18:17:59.000 003 33682.65 2.49 17095.44 88888.00 2015-01-03 18:18:00.000 003 33682.64 2.48 17095.46 37772.48 2015-01-03 18:18:01.000 003 33682.62 2.49 17095.44 88888.00 2015-01-03 18:18:02.000 003 33682.63 2.51 17095.45 88888.00 2015-01-03 18:18:03.000 003 33682.67 2.50 17095.45 88888.00 2015-01-03 18:18:04.000 003 33682.65 2.47 17095.46 88888.00 2015-01-03 18:18:05.000 003 33682.67 2.47 17095.47 37772.49 2015-01-03 18:18:06.000 003 33682.66 2.50 17095.45 88888.00 2015-01-03 18:18:07.000 003 33682.62 2.50 17095.45 88888.00 2015-01-03 18:18:08.000 003 33682.60 2.47 17095.44 88888.00 2015-01-03 18:18:09.000 003 33682.61 2.48 17095.41 88888.00 2015-01-03 18:18:10.000 003 33682.62 2.47 17095.40 37772.53 2015-01-03 18:18:11.000 003 33682.62 2.50 17095.43 88888.00 2015-01-03 18:18:12.000 003 33682.64 2.53 17095.46 88888.00 2015-01-03 18:18:13.000 003 33682.65 2.54 17095.45 88888.00 2015-01-03 18:18:14.000 003 33682.66 2.54 17095.50 88888.00 2015-01-03 18:18:15.000 003 33682.64 2.51 17095.50 37772.52 2015-01-03 18:18:16.000 003 33682.65 2.50 17095.47 88888.00 2015-01-03 18:18:17.000 003 33682.64 2.52 17095.48 88888.00 2015-01-03 18:18:18.000 003 33682.65 2.50 17095.42 88888.00 2015-01-03 18:18:19.000 003 33682.68 2.49 17095.47 88888.00 2015-01-03 18:18:20.000 003 33682.67 2.49 17095.46 37772.58 2015-01-03 18:18:21.000 003 33682.66 2.51 17095.47 88888.00 2015-01-03 18:18:22.000 003 33682.66 2.48 17095.47 88888.00 2015-01-03 18:18:23.000 003 33682.70 2.51 17095.47 88888.00 2015-01-03 18:18:24.000 003 33682.72 2.53 17095.49 88888.00 2015-01-03 18:18:25.000 003 33682.72 2.54 17095.49 37772.55 2015-01-03 18:18:26.000 003 33682.71 2.55 17095.42 88888.00 2015-01-03 18:18:27.000 003 33682.69 2.55 17095.44 88888.00 2015-01-03 18:18:28.000 003 33682.69 2.57 17095.39 88888.00 2015-01-03 18:18:29.000 003 33682.71 2.51 17095.40 88888.00 2015-01-03 18:18:30.000 003 33682.68 2.45 17095.41 37772.63 2015-01-03 18:18:31.000 003 33682.67 2.45 17095.42 88888.00 2015-01-03 18:18:32.000 003 33682.64 2.42 17095.41 88888.00 2015-01-03 18:18:33.000 003 33682.65 2.43 17095.43 88888.00 2015-01-03 18:18:34.000 003 33682.70 2.44 17095.44 88888.00 2015-01-03 18:18:35.000 003 33682.75 2.45 17095.46 37772.64 2015-01-03 18:18:36.000 003 33682.71 2.46 17095.43 88888.00 2015-01-03 18:18:37.000 003 33682.73 2.43 17095.42 88888.00 2015-01-03 18:18:38.000 003 33682.74 2.44 17095.42 88888.00 2015-01-03 18:18:39.000 003 33682.75 2.45 17095.41 88888.00 2015-01-03 18:18:40.000 003 33682.75 2.48 17095.43 37772.68 2015-01-03 18:18:41.000 003 33682.76 2.48 17095.43 88888.00 2015-01-03 18:18:42.000 003 33682.76 2.46 17095.45 88888.00 2015-01-03 18:18:43.000 003 33682.82 2.49 17095.48 88888.00 2015-01-03 18:18:44.000 003 33682.85 2.52 17095.44 88888.00 2015-01-03 18:18:45.000 003 33682.83 2.54 17095.42 37772.73 2015-01-03 18:18:46.000 003 33682.85 2.51 17095.44 88888.00 2015-01-03 18:18:47.000 003 33682.88 2.52 17095.44 88888.00 2015-01-03 18:18:48.000 003 33682.87 2.52 17095.45 88888.00 2015-01-03 18:18:49.000 003 33682.85 2.51 17095.46 88888.00 2015-01-03 18:18:50.000 003 33682.88 2.49 17095.46 37772.75 2015-01-03 18:18:51.000 003 33682.88 2.50 17095.44 88888.00 2015-01-03 18:18:52.000 003 33682.87 2.50 17095.47 88888.00 2015-01-03 18:18:53.000 003 33682.82 2.49 17095.47 88888.00 2015-01-03 18:18:54.000 003 33682.84 2.49 17095.49 88888.00 2015-01-03 18:18:55.000 003 33682.86 2.52 17095.48 37772.77 2015-01-03 18:18:56.000 003 33682.85 2.50 17095.49 88888.00 2015-01-03 18:18:57.000 003 33682.85 2.52 17095.52 88888.00 2015-01-03 18:18:58.000 003 33682.87 2.52 17095.50 88888.00 2015-01-03 18:18:59.000 003 33682.88 2.52 17095.49 88888.00 2015-01-03 18:19:00.000 003 33682.88 2.54 17095.47 37772.79 2015-01-03 18:19:01.000 003 33682.88 2.55 17095.46 88888.00 2015-01-03 18:19:02.000 003 33682.90 2.50 17095.47 88888.00 2015-01-03 18:19:03.000 003 33682.92 2.51 17095.44 88888.00 2015-01-03 18:19:04.000 003 33682.89 2.52 17095.44 88888.00 2015-01-03 18:19:05.000 003 33682.87 2.51 17095.46 37772.77 2015-01-03 18:19:06.000 003 33682.87 2.52 17095.44 88888.00 2015-01-03 18:19:07.000 003 33682.91 2.49 17095.42 88888.00 2015-01-03 18:19:08.000 003 33682.95 2.48 17095.42 88888.00 2015-01-03 18:19:09.000 003 33682.97 2.47 17095.37 88888.00 2015-01-03 18:19:10.000 003 33682.95 2.48 17095.39 37772.79 2015-01-03 18:19:11.000 003 33682.94 2.49 17095.38 88888.00 2015-01-03 18:19:12.000 003 33682.97 2.48 17095.41 88888.00 2015-01-03 18:19:13.000 003 33682.96 2.48 17095.42 88888.00 2015-01-03 18:19:14.000 003 33682.94 2.49 17095.38 88888.00 2015-01-03 18:19:15.000 003 33682.92 2.50 17095.41 37772.75 2015-01-03 18:19:16.000 003 33682.97 2.53 17095.48 88888.00 2015-01-03 18:19:17.000 003 33682.96 2.50 17095.36 88888.00 2015-01-03 18:19:18.000 003 33682.91 2.48 17095.29 88888.00 2015-01-03 18:19:19.000 003 33682.95 2.55 17095.39 88888.00 2015-01-03 18:19:20.000 003 33682.97 2.54 17095.40 37772.83 2015-01-03 18:19:21.000 003 33682.97 2.53 17095.38 88888.00 2015-01-03 18:19:22.000 003 33682.96 2.50 17095.38 88888.00 2015-01-03 18:19:23.000 003 33682.99 2.54 17095.37 88888.00 2015-01-03 18:19:24.000 003 33682.98 2.51 17095.38 88888.00 2015-01-03 18:19:25.000 003 33682.95 2.48 17095.38 37772.88 2015-01-03 18:19:26.000 003 33682.98 2.50 17095.39 88888.00 2015-01-03 18:19:27.000 003 33683.02 2.54 17095.37 88888.00 2015-01-03 18:19:28.000 003 33683.05 2.56 17095.39 88888.00 2015-01-03 18:19:29.000 003 33683.06 2.57 17095.38 88888.00 2015-01-03 18:19:30.000 003 33683.07 2.57 17095.34 37772.89 2015-01-03 18:19:31.000 003 33683.08 2.53 17095.36 88888.00 2015-01-03 18:19:32.000 003 33683.09 2.54 17095.36 88888.00 2015-01-03 18:19:33.000 003 33683.11 2.57 17095.38 88888.00 2015-01-03 18:19:34.000 003 33683.04 2.56 17095.37 88888.00 2015-01-03 18:19:35.000 003 33683.03 2.50 17095.42 37772.90 2015-01-03 18:19:36.000 003 33683.06 2.51 17095.42 88888.00 2015-01-03 18:19:37.000 003 33683.09 2.49 17095.42 88888.00 2015-01-03 18:19:38.000 003 33683.12 2.51 17095.41 88888.00 2015-01-03 18:19:39.000 003 33683.11 2.47 17095.39 88888.00 2015-01-03 18:19:40.000 003 33683.09 2.48 17095.41 37772.97 2015-01-03 18:19:41.000 003 33683.10 2.48 17095.43 88888.00 2015-01-03 18:19:42.000 003 33683.15 2.52 17095.41 88888.00 2015-01-03 18:19:43.000 003 33683.14 2.52 17095.38 88888.00 2015-01-03 18:19:44.000 003 33683.14 2.51 17095.39 88888.00 2015-01-03 18:19:45.000 003 33683.12 2.49 17095.39 37772.93 2015-01-03 18:19:46.000 003 33683.13 2.49 17095.38 88888.00 2015-01-03 18:19:47.000 003 33683.19 2.54 17095.40 88888.00 2015-01-03 18:19:48.000 003 33683.18 2.53 17095.42 88888.00 2015-01-03 18:19:49.000 003 33683.13 2.49 17095.39 88888.00 2015-01-03 18:19:50.000 003 33683.12 2.50 17095.37 37773.04 2015-01-03 18:19:51.000 003 33683.11 2.54 17095.40 88888.00 2015-01-03 18:19:52.000 003 33683.12 2.56 17095.43 88888.00 2015-01-03 18:19:53.000 003 33683.18 2.59 17095.42 88888.00 2015-01-03 18:19:54.000 003 33683.17 2.60 17095.39 88888.00 2015-01-03 18:19:55.000 003 33683.15 2.56 17095.37 37773.08 2015-01-03 18:19:56.000 003 33683.15 2.57 17095.35 88888.00 2015-01-03 18:19:57.000 003 33683.18 2.65 17095.35 88888.00 2015-01-03 18:19:58.000 003 33683.19 2.71 17095.41 88888.00 2015-01-03 18:19:59.000 003 33683.19 2.69 17095.39 88888.00 2015-01-03 18:20:00.000 003 33683.21 2.64 17095.39 37773.08 2015-01-03 18:20:01.000 003 33683.22 2.66 17095.37 88888.00 2015-01-03 18:20:02.000 003 33683.24 2.67 17095.38 88888.00 2015-01-03 18:20:03.000 003 33683.18 2.71 17095.38 88888.00 2015-01-03 18:20:04.000 003 33683.18 2.73 17095.43 88888.00 2015-01-03 18:20:05.000 003 33683.21 2.75 17095.43 37772.99 2015-01-03 18:20:06.000 003 33683.20 2.73 17095.42 88888.00 2015-01-03 18:20:07.000 003 33683.19 2.74 17095.39 88888.00 2015-01-03 18:20:08.000 003 33683.19 2.70 17095.39 88888.00 2015-01-03 18:20:09.000 003 33683.15 2.70 17095.38 88888.00 2015-01-03 18:20:10.000 003 33683.14 2.74 17095.41 37772.93 2015-01-03 18:20:11.000 003 33683.15 2.74 17095.41 88888.00 2015-01-03 18:20:12.000 003 33683.17 2.71 17095.38 88888.00 2015-01-03 18:20:13.000 003 33683.16 2.71 17095.36 88888.00 2015-01-03 18:20:14.000 003 33683.14 2.70 17095.36 88888.00 2015-01-03 18:20:15.000 003 33683.12 2.72 17095.35 37772.92 2015-01-03 18:20:16.000 003 33683.11 2.76 17095.37 88888.00 2015-01-03 18:20:17.000 003 33683.06 2.75 17095.40 88888.00 2015-01-03 18:20:18.000 003 33683.09 2.73 17095.38 88888.00 2015-01-03 18:20:19.000 003 33683.10 2.76 17095.37 88888.00 2015-01-03 18:20:20.000 003 33683.06 2.76 17095.38 37772.96 2015-01-03 18:20:21.000 003 33683.08 2.78 17095.37 88888.00 2015-01-03 18:20:22.000 003 33683.08 2.78 17095.35 88888.00 2015-01-03 18:20:23.000 003 33683.10 2.84 17095.36 88888.00 2015-01-03 18:20:24.000 003 33683.06 2.85 17095.37 88888.00 2015-01-03 18:20:25.000 003 33683.02 2.88 17095.34 37772.92 2015-01-03 18:20:26.000 003 33683.01 2.87 17095.37 88888.00 2015-01-03 18:20:27.000 003 33683.02 2.88 17095.40 88888.00 2015-01-03 18:20:28.000 003 33683.03 2.87 17095.36 88888.00 2015-01-03 18:20:29.000 003 33683.01 2.88 17095.35 88888.00 2015-01-03 18:20:30.000 003 33683.00 2.82 17095.35 37772.87 2015-01-03 18:20:31.000 003 33683.01 2.86 17095.33 88888.00 2015-01-03 18:20:32.000 003 33683.02 2.87 17095.38 88888.00 2015-01-03 18:20:33.000 003 33683.00 2.87 17095.39 88888.00 2015-01-03 18:20:34.000 003 33682.96 2.89 17095.38 88888.00 2015-01-03 18:20:35.000 003 33682.96 2.93 17095.37 37772.84 2015-01-03 18:20:36.000 003 33682.95 2.91 17095.41 88888.00 2015-01-03 18:20:37.000 003 33682.96 2.88 17095.41 88888.00 2015-01-03 18:20:38.000 003 33682.99 2.85 17095.42 88888.00 2015-01-03 18:20:39.000 003 33682.96 2.83 17095.41 88888.00 2015-01-03 18:20:40.000 003 33682.95 2.85 17095.39 37772.81 2015-01-03 18:20:41.000 003 33682.94 2.86 17095.39 88888.00 2015-01-03 18:20:42.000 003 33682.89 2.88 17095.35 88888.00 2015-01-03 18:20:43.000 003 33682.90 2.90 17095.37 88888.00 2015-01-03 18:20:44.000 003 33682.93 2.89 17095.37 88888.00 2015-01-03 18:20:45.000 003 33682.91 2.85 17095.37 37772.75 2015-01-03 18:20:46.000 003 33682.89 2.89 17095.39 88888.00 2015-01-03 18:20:47.000 003 33682.87 2.93 17095.42 88888.00 2015-01-03 18:20:48.000 003 33682.87 2.92 17095.43 88888.00 2015-01-03 18:20:49.000 003 33682.90 2.93 17095.40 88888.00 2015-01-03 18:20:50.000 003 33682.89 2.91 17095.37 37772.77 2015-01-03 18:20:51.000 003 33682.89 2.95 17095.37 88888.00 2015-01-03 18:20:52.000 003 33682.92 2.90 17095.39 88888.00 2015-01-03 18:20:53.000 003 33682.95 2.92 17095.39 88888.00 2015-01-03 18:20:54.000 003 33682.94 2.97 17095.39 88888.00 2015-01-03 18:20:55.000 003 33682.92 2.96 17095.42 37772.74 2015-01-03 18:20:56.000 003 33682.91 2.96 17095.40 88888.00 2015-01-03 18:20:57.000 003 33682.88 2.95 17095.39 88888.00 2015-01-03 18:20:58.000 003 33682.86 3.01 17095.35 88888.00 2015-01-03 18:20:59.000 003 33682.86 3.02 17095.34 88888.00 2015-01-03 18:21:00.000 003 33682.91 3.03 17095.39 37772.72 2015-01-03 18:21:01.000 003 33682.86 3.03 17095.37 88888.00 2015-01-03 18:21:02.000 003 33682.86 3.03 17095.37 88888.00 2015-01-03 18:21:03.000 003 33682.88 3.01 17095.36 88888.00 2015-01-03 18:21:04.000 003 33682.86 3.02 17095.34 88888.00 2015-01-03 18:21:05.000 003 33682.82 3.03 17095.37 37772.67 2015-01-03 18:21:06.000 003 33682.82 3.02 17095.37 88888.00 2015-01-03 18:21:07.000 003 33682.79 2.99 17095.38 88888.00 2015-01-03 18:21:08.000 003 33682.78 3.04 17095.37 88888.00 2015-01-03 18:21:09.000 003 33682.76 3.02 17095.38 88888.00 2015-01-03 18:21:10.000 003 33682.80 3.02 17095.37 37772.63 2015-01-03 18:21:11.000 003 33682.77 3.02 17095.39 88888.00 2015-01-03 18:21:12.000 003 33682.76 3.04 17095.41 88888.00 2015-01-03 18:21:13.000 003 33682.77 3.04 17095.43 88888.00 2015-01-03 18:21:14.000 003 33682.78 3.07 17095.45 88888.00 2015-01-03 18:21:15.000 003 33682.73 3.08 17095.43 37772.65 2015-01-03 18:21:16.000 003 33682.74 3.06 17095.43 88888.00 2015-01-03 18:21:17.000 003 33682.76 3.07 17095.41 88888.00 2015-01-03 18:21:18.000 003 33682.76 3.09 17095.42 88888.00 2015-01-03 18:21:19.000 003 33682.74 3.11 17095.46 88888.00 2015-01-03 18:21:20.000 003 33682.75 3.11 17095.47 37772.59 2015-01-03 18:21:21.000 003 33682.70 3.14 17095.52 88888.00 2015-01-03 18:21:22.000 003 33682.76 3.14 17095.63 88888.00 2015-01-03 18:21:23.000 003 33682.77 3.11 17095.52 88888.00 2015-01-03 18:21:24.000 003 33682.76 3.16 17095.47 88888.00 2015-01-03 18:21:25.000 003 33682.74 3.20 17095.53 37772.65 2015-01-03 18:21:26.000 003 33682.74 3.15 17095.51 88888.00 2015-01-03 18:21:27.000 003 33682.74 3.11 17095.40 88888.00 2015-01-03 18:21:28.000 003 33682.72 3.13 17095.38 88888.00 2015-01-03 18:21:29.000 003 33682.72 3.15 17095.48 88888.00 2015-01-03 18:21:30.000 003 33682.69 3.14 17095.45 37772.63 2015-01-03 18:21:31.000 003 33682.73 3.11 17095.42 88888.00 2015-01-03 18:21:32.000 003 33682.72 3.15 17095.43 88888.00 2015-01-03 18:21:33.000 003 33682.69 3.13 17095.41 88888.00 2015-01-03 18:21:34.000 003 33682.71 3.16 17095.41 88888.00 2015-01-03 18:21:35.000 003 33682.74 3.22 17095.42 37772.65 2015-01-03 18:21:36.000 003 33682.80 3.25 17095.49 88888.00 2015-01-03 18:21:37.000 003 33682.79 3.21 17095.43 88888.00 2015-01-03 18:21:38.000 003 33682.80 3.20 17095.43 88888.00 2015-01-03 18:21:39.000 003 33682.79 3.22 17095.42 88888.00 2015-01-03 18:21:40.000 003 33682.76 3.23 17095.40 37772.72 2015-01-03 18:21:41.000 003 33682.78 3.22 17095.36 88888.00 2015-01-03 18:21:42.000 003 33682.79 3.24 17095.39 88888.00 2015-01-03 18:21:43.000 003 33682.85 3.26 17095.37 88888.00 2015-01-03 18:21:44.000 003 33682.83 3.25 17095.35 88888.00 2015-01-03 18:21:45.000 003 33682.83 3.26 17095.34 37772.73 2015-01-03 18:21:46.000 003 33682.86 3.25 17095.34 88888.00 2015-01-03 18:21:47.000 003 33682.86 3.27 17095.35 88888.00 2015-01-03 18:21:48.000 003 33682.85 3.27 17095.34 88888.00 2015-01-03 18:21:49.000 003 33682.86 3.26 17095.34 88888.00 2015-01-03 18:21:50.000 003 33682.86 3.27 17095.36 37772.80 2015-01-03 18:21:51.000 003 33682.87 3.27 17095.36 88888.00 2015-01-03 18:21:52.000 003 33682.90 3.26 17095.36 88888.00 2015-01-03 18:21:53.000 003 33682.92 3.27 17095.40 88888.00 2015-01-03 18:21:54.000 003 33682.95 3.28 17095.35 88888.00 2015-01-03 18:21:55.000 003 33682.97 3.30 17095.36 37772.80 2015-01-03 18:21:56.000 003 33682.98 3.30 17095.37 88888.00 2015-01-03 18:21:57.000 003 33682.97 3.26 17095.39 88888.00 2015-01-03 18:21:58.000 003 33682.98 3.31 17095.40 88888.00 2015-01-03 18:21:59.000 003 33682.98 3.32 17095.39 88888.00 2015-01-03 18:22:00.000 003 33682.99 3.32 17095.40 37772.86 2015-01-03 18:22:01.000 003 33682.97 3.28 17095.39 88888.00 2015-01-03 18:22:02.000 003 33682.96 3.28 17095.42 88888.00 2015-01-03 18:22:03.000 003 33682.97 3.29 17095.42 88888.00 2015-01-03 18:22:04.000 003 33683.00 3.27 17095.42 88888.00 2015-01-03 18:22:05.000 003 33683.01 3.27 17095.43 37772.89 2015-01-03 18:22:06.000 003 33683.03 3.34 17095.41 88888.00 2015-01-03 18:22:07.000 003 33683.06 3.32 17095.45 88888.00 2015-01-03 18:22:08.000 003 33683.04 3.35 17095.46 88888.00 2015-01-03 18:22:09.000 003 33683.03 3.35 17095.43 88888.00 2015-01-03 18:22:10.000 003 33683.01 3.34 17095.43 37772.97 2015-01-03 18:22:11.000 003 33683.02 3.33 17095.41 88888.00 2015-01-03 18:22:12.000 003 33683.04 3.32 17095.36 88888.00 2015-01-03 18:22:13.000 003 33683.04 3.34 17095.34 88888.00 2015-01-03 18:22:14.000 003 33683.02 3.35 17095.33 88888.00 2015-01-03 18:22:15.000 003 33683.03 3.34 17095.35 37772.93 2015-01-03 18:22:16.000 003 33683.05 3.37 17095.36 88888.00 2015-01-03 18:22:17.000 003 33683.03 3.38 17095.36 88888.00 2015-01-03 18:22:18.000 003 33683.05 3.41 17095.37 88888.00 2015-01-03 18:22:19.000 003 33683.00 3.41 17095.37 88888.00 2015-01-03 18:22:20.000 003 33683.04 3.41 17095.39 37772.97 2015-01-03 18:22:21.000 003 33683.04 3.39 17095.37 88888.00 2015-01-03 18:22:22.000 003 33683.05 3.38 17095.35 88888.00 2015-01-03 18:22:23.000 003 33683.07 3.40 17095.29 88888.00 2015-01-03 18:22:24.000 003 33683.08 3.42 17095.31 88888.00 2015-01-03 18:22:25.000 003 33683.08 3.42 17095.34 37772.96 2015-01-03 18:22:26.000 003 33683.06 3.42 17095.38 88888.00 2015-01-03 18:22:27.000 003 33683.05 3.39 17095.36 88888.00 2015-01-03 18:22:28.000 003 33683.09 3.39 17095.40 88888.00 2015-01-03 18:22:29.000 003 33683.10 3.35 17095.41 88888.00 2015-01-03 18:22:30.000 003 33683.10 3.33 17095.38 37773.01 2015-01-03 18:22:31.000 003 33683.10 3.32 17095.36 88888.00 2015-01-03 18:22:32.000 003 33683.10 3.34 17095.39 88888.00 2015-01-03 18:22:33.000 003 33683.05 3.39 17095.37 88888.00 2015-01-03 18:22:34.000 003 33683.08 3.41 17095.35 88888.00 2015-01-03 18:22:35.000 003 33683.11 3.42 17095.36 37773.09 2015-01-03 18:22:36.000 003 33683.12 3.43 17095.35 88888.00 2015-01-03 18:22:37.000 003 33683.15 3.42 17095.34 88888.00 2015-01-03 18:22:38.000 003 33683.18 3.41 17095.37 88888.00 2015-01-03 18:22:39.000 003 33683.15 3.41 17095.36 88888.00 2015-01-03 18:22:40.000 003 33683.17 3.43 17095.36 37773.09 2015-01-03 18:22:41.000 003 33683.17 3.45 17095.31 88888.00 2015-01-03 18:22:42.000 003 33683.16 3.42 17095.30 88888.00 2015-01-03 18:22:43.000 003 33683.20 3.39 17095.32 88888.00 2015-01-03 18:22:44.000 003 33683.23 3.40 17095.35 88888.00 2015-01-03 18:22:45.000 003 33683.22 3.41 17095.32 37773.06 2015-01-03 18:22:46.000 003 33683.22 3.44 17095.30 88888.00 2015-01-03 18:22:47.000 003 33683.24 3.41 17095.28 88888.00 2015-01-03 18:22:48.000 003 33683.26 3.44 17095.29 88888.00 2015-01-03 18:22:49.000 003 33683.22 3.45 17095.34 88888.00 2015-01-03 18:22:50.000 003 33683.19 3.47 17095.33 37773.14 2015-01-03 18:22:51.000 003 33683.19 3.44 17095.30 88888.00 2015-01-03 18:22:52.000 003 33683.23 3.45 17095.28 88888.00 2015-01-03 18:22:53.000 003 33683.23 3.44 17095.27 88888.00 2015-01-03 18:22:54.000 003 33683.19 3.42 17095.30 88888.00 2015-01-03 18:22:55.000 003 33683.17 3.41 17095.25 37773.09 2015-01-03 18:22:56.000 003 33683.22 3.41 17095.26 88888.00 2015-01-03 18:22:57.000 003 33683.21 3.36 17095.26 88888.00 2015-01-03 18:22:58.000 003 33683.26 3.37 17095.29 88888.00 2015-01-03 18:22:59.000 003 33683.26 3.43 17095.29 88888.00 2015-01-03 18:23:00.000 003 33683.28 3.48 17095.26 37773.07 2015-01-03 18:23:01.000 003 33683.28 3.51 17095.25 88888.00 2015-01-03 18:23:02.000 003 33683.27 3.53 17095.26 88888.00 2015-01-03 18:23:03.000 003 33683.26 3.49 17095.29 88888.00 2015-01-03 18:23:04.000 003 33683.26 3.47 17095.31 88888.00 2015-01-03 18:23:05.000 003 33683.27 3.49 17095.29 37773.16 2015-01-03 18:23:06.000 003 33683.30 3.49 17095.27 88888.00 2015-01-03 18:23:07.000 003 33683.29 3.48 17095.28 88888.00 2015-01-03 18:23:08.000 003 33683.31 3.53 17095.27 88888.00 2015-01-03 18:23:09.000 003 33683.33 3.54 17095.32 88888.00 2015-01-03 18:23:10.000 003 33683.28 3.54 17095.34 37773.16 2015-01-03 18:23:11.000 003 33683.30 3.53 17095.33 88888.00 2015-01-03 18:23:12.000 003 33683.30 3.52 17095.31 88888.00 2015-01-03 18:23:13.000 003 33683.30 3.52 17095.34 88888.00 2015-01-03 18:23:14.000 003 33683.30 3.49 17095.34 88888.00 2015-01-03 18:23:15.000 003 33683.28 3.51 17095.28 37773.17 2015-01-03 18:23:16.000 003 33683.27 3.52 17095.24 88888.00 2015-01-03 18:23:17.000 003 33683.24 3.49 17095.28 88888.00 2015-01-03 18:23:18.000 003 33683.26 3.52 17095.28 88888.00 2015-01-03 18:23:19.000 003 33683.28 3.50 17095.24 88888.00 2015-01-03 18:23:20.000 003 33683.28 3.50 17095.27 37773.23 2015-01-03 18:23:21.000 003 33683.30 3.52 17095.29 88888.00 2015-01-03 18:23:22.000 003 33683.32 3.55 17095.28 88888.00 2015-01-03 18:23:23.000 003 33683.35 3.58 17095.27 88888.00 2015-01-03 18:23:24.000 003 33683.36 3.61 17095.27 88888.00 2015-01-03 18:23:25.000 003 33683.36 3.65 17095.25 37773.21 2015-01-03 18:23:26.000 003 33683.35 3.61 17095.24 88888.00 2015-01-03 18:23:27.000 003 33683.37 3.53 17095.27 88888.00 2015-01-03 18:23:28.000 003 33683.41 3.53 17095.27 88888.00 2015-01-03 18:23:29.000 003 33683.41 3.53 17095.29 88888.00 2015-01-03 18:23:30.000 003 33683.40 3.59 17095.29 37773.19 2015-01-03 18:23:31.000 003 33683.40 3.59 17095.27 88888.00 2015-01-03 18:23:32.000 003 33683.37 3.57 17095.29 88888.00 2015-01-03 18:23:33.000 003 33683.37 3.55 17095.29 88888.00 2015-01-03 18:23:34.000 003 33683.38 3.57 17095.32 88888.00 2015-01-03 18:23:35.000 003 33683.38 3.55 17095.28 37773.19 2015-01-03 18:23:36.000 003 33683.38 3.57 17095.24 88888.00 2015-01-03 18:23:37.000 003 33683.36 3.59 17095.24 88888.00 2015-01-03 18:23:38.000 003 33683.38 3.57 17095.28 88888.00 2015-01-03 18:23:39.000 003 33683.34 3.58 17095.33 88888.00 2015-01-03 18:23:40.000 003 33683.33 3.61 17095.34 37773.19 2015-01-03 18:23:41.000 003 33683.31 3.61 17095.36 88888.00 2015-01-03 18:23:42.000 003 33683.34 3.59 17095.35 88888.00 2015-01-03 18:23:43.000 003 33683.34 3.57 17095.33 88888.00 2015-01-03 18:23:44.000 003 33683.33 3.58 17095.32 88888.00 2015-01-03 18:23:45.000 003 33683.33 3.59 17095.29 37773.20 2015-01-03 18:23:46.000 003 33683.34 3.59 17095.33 88888.00 2015-01-03 18:23:47.000 003 33683.37 3.62 17095.32 88888.00 2015-01-03 18:23:48.000 003 33683.35 3.59 17095.34 88888.00 2015-01-03 18:23:49.000 003 33683.28 3.59 17095.39 88888.00 2015-01-03 18:23:50.000 003 33683.29 3.60 17095.37 37773.13 2015-01-03 18:23:51.000 003 33683.29 3.62 17095.39 88888.00 2015-01-03 18:23:52.000 003 33683.33 3.64 17095.37 88888.00 2015-01-03 18:23:53.000 003 33683.31 3.66 17095.36 88888.00 2015-01-03 18:23:54.000 003 33683.31 3.71 17095.33 88888.00 2015-01-03 18:23:55.000 003 33683.30 3.68 17095.33 37773.17 2015-01-03 18:23:56.000 003 33683.27 3.67 17095.34 88888.00 2015-01-03 18:23:57.000 003 33683.28 3.65 17095.33 88888.00 2015-01-03 18:23:58.000 003 33683.28 3.65 17095.33 88888.00 2015-01-03 18:23:59.000 003 33683.29 3.64 17095.36 88888.00 2015-01-03 18:24:00.000 003 33683.30 3.65 17095.35 37773.11 2015-01-03 18:24:01.000 003 33683.29 3.65 17095.35 88888.00 2015-01-03 18:24:02.000 003 33683.30 3.65 17095.36 88888.00 2015-01-03 18:24:03.000 003 33683.28 3.70 17095.35 88888.00 2015-01-03 18:24:04.000 003 33683.28 3.68 17095.34 88888.00 2015-01-03 18:24:05.000 003 33683.26 3.67 17095.38 37773.14 2015-01-03 18:24:06.000 003 33683.27 3.70 17095.39 88888.00 2015-01-03 18:24:07.000 003 33683.29 3.71 17095.34 88888.00 2015-01-03 18:24:08.000 003 33683.26 3.78 17095.33 88888.00 2015-01-03 18:24:09.000 003 33683.27 3.74 17095.34 88888.00 2015-01-03 18:24:10.000 003 33683.22 3.70 17095.34 37773.09 2015-01-03 18:24:11.000 003 33683.24 3.70 17095.33 88888.00 2015-01-03 18:24:12.000 003 33683.21 3.68 17095.28 88888.00 2015-01-03 18:24:13.000 003 33683.24 3.66 17095.30 88888.00 2015-01-03 18:24:14.000 003 33683.24 3.68 17095.33 88888.00 2015-01-03 18:24:15.000 003 33683.21 3.73 17095.35 37773.15 2015-01-03 18:24:16.000 003 33683.20 3.72 17095.34 88888.00 2015-01-03 18:24:17.000 003 33683.23 3.69 17095.33 88888.00 2015-01-03 18:24:18.000 003 33683.24 3.68 17095.34 88888.00 2015-01-03 18:24:19.000 003 33683.26 3.69 17095.31 88888.00 2015-01-03 18:24:20.000 003 33683.25 3.75 17095.32 37773.07 2015-01-03 18:24:21.000 003 33683.28 3.76 17095.36 88888.00 2015-01-03 18:24:22.000 003 33683.30 3.75 17095.35 88888.00 2015-01-03 18:24:23.000 003 33683.29 3.77 17095.32 88888.00 2015-01-03 18:24:24.000 003 33683.29 3.82 17095.33 88888.00 2015-01-03 18:24:25.000 003 33683.28 3.79 17095.32 37773.06 2015-01-03 18:24:26.000 003 33683.32 3.77 17095.32 88888.00 2015-01-03 18:24:27.000 003 33683.33 3.77 17095.31 88888.00 2015-01-03 18:24:28.000 003 33683.34 3.83 17095.31 88888.00 2015-01-03 18:24:29.000 003 33683.36 3.89 17095.33 88888.00 2015-01-03 18:24:30.000 003 33683.39 3.92 17095.33 37773.15 2015-01-03 18:24:31.000 003 33683.40 3.89 17095.37 88888.00 2015-01-03 18:24:32.000 003 33683.39 3.85 17095.36 88888.00 2015-01-03 18:24:33.000 003 33683.37 3.78 17095.35 88888.00 2015-01-03 18:24:34.000 003 33683.39 3.78 17095.35 88888.00 2015-01-03 18:24:35.000 003 33683.35 3.74 17095.35 37773.19 2015-01-03 18:24:36.000 003 33683.35 3.73 17095.36 88888.00 2015-01-03 18:24:37.000 003 33683.37 3.74 17095.33 88888.00 2015-01-03 18:24:38.000 003 33683.38 3.75 17095.32 88888.00 2015-01-03 18:24:39.000 003 33683.39 3.77 17095.33 88888.00 2015-01-03 18:24:40.000 003 33683.41 3.80 17095.30 37773.22 2015-01-03 18:24:41.000 003 33683.42 3.83 17095.29 88888.00 2015-01-03 18:24:42.000 003 33683.41 3.80 17095.29 88888.00 2015-01-03 18:24:43.000 003 33683.39 3.79 17095.30 88888.00 2015-01-03 18:24:44.000 003 33683.40 3.84 17095.31 88888.00 2015-01-03 18:24:45.000 003 33683.42 3.86 17095.31 37773.28 2015-01-03 18:24:46.000 003 33683.40 3.85 17095.31 88888.00 2015-01-03 18:24:47.000 003 33683.42 3.86 17095.36 88888.00 2015-01-03 18:24:48.000 003 33683.44 3.87 17095.36 88888.00 2015-01-03 18:24:49.000 003 33683.46 3.84 17095.37 88888.00 2015-01-03 18:24:50.000 003 33683.48 3.88 17095.38 37773.30 2015-01-03 18:24:51.000 003 33683.48 3.88 17095.39 88888.00 2015-01-03 18:24:52.000 003 33683.51 3.87 17095.39 88888.00 2015-01-03 18:24:53.000 003 33683.52 3.91 17095.39 88888.00 2015-01-03 18:24:54.000 003 33683.50 3.92 17095.38 88888.00 2015-01-03 18:24:55.000 003 33683.52 3.88 17095.38 37773.30 2015-01-03 18:24:56.000 003 33683.52 3.89 17095.39 88888.00 2015-01-03 18:24:57.000 003 33683.50 3.91 17095.42 88888.00 2015-01-03 18:24:58.000 003 33683.50 3.90 17095.44 88888.00 2015-01-03 18:24:59.000 003 33683.53 3.92 17095.41 88888.00 2015-01-03 18:25:00.000 003 33683.56 3.93 17095.42 37773.38 2015-01-03 18:25:01.000 003 33683.57 3.96 17095.43 88888.00 2015-01-03 18:25:02.000 003 33683.60 3.95 17095.41 88888.00 2015-01-03 18:25:03.000 003 33683.58 3.93 17095.36 88888.00 2015-01-03 18:25:04.000 003 33683.58 3.90 17095.36 88888.00 2015-01-03 18:25:05.000 003 33683.59 3.93 17095.35 37773.39 2015-01-03 18:25:06.000 003 33683.60 3.93 17095.37 88888.00 2015-01-03 18:25:07.000 003 33683.62 3.96 17095.37 88888.00 2015-01-03 18:25:08.000 003 33683.63 3.95 17095.38 88888.00 2015-01-03 18:25:09.000 003 33683.63 3.95 17095.38 88888.00 2015-01-03 18:25:10.000 003 33683.62 3.96 17095.37 37773.34 2015-01-03 18:25:11.000 003 33683.59 3.98 17095.40 88888.00 2015-01-03 18:25:12.000 003 33683.60 4.01 17095.40 88888.00 2015-01-03 18:25:13.000 003 33683.58 3.97 17095.38 88888.00 2015-01-03 18:25:14.000 003 33683.65 3.95 17095.34 88888.00 2015-01-03 18:25:15.000 003 33683.66 3.98 17095.36 37773.49 2015-01-03 18:25:16.000 003 33683.64 3.96 17095.38 88888.00 2015-01-03 18:25:17.000 003 33683.57 3.97 17095.38 88888.00 2015-01-03 18:25:18.000 003 33683.58 3.95 17095.36 88888.00 2015-01-03 18:25:19.000 003 33683.61 3.92 17095.37 88888.00 2015-01-03 18:25:20.000 003 33683.62 3.96 17095.39 37773.35 2015-01-03 18:25:21.000 003 33683.61 3.91 17095.39 88888.00 2015-01-03 18:25:22.000 003 33683.56 3.91 17095.44 88888.00 2015-01-03 18:25:23.000 003 33683.57 3.95 17095.38 88888.00 2015-01-03 18:25:24.000 003 33683.59 3.98 17095.38 88888.00 2015-01-03 18:25:25.000 003 33683.56 3.95 17095.35 37773.51 2015-01-03 18:25:26.000 003 33683.57 3.97 17095.36 88888.00 2015-01-03 18:25:27.000 003 33683.59 3.91 17095.22 88888.00 2015-01-03 18:25:28.000 003 33683.57 3.96 17095.26 88888.00 2015-01-03 18:25:29.000 003 33683.58 3.99 17095.37 88888.00 2015-01-03 18:25:30.000 003 33683.58 3.96 17095.36 37773.52 2015-01-03 18:25:31.000 003 33683.55 3.95 17095.35 88888.00 2015-01-03 18:25:32.000 003 33683.59 3.98 17095.40 88888.00 2015-01-03 18:25:33.000 003 33683.63 4.04 17095.40 88888.00 2015-01-03 18:25:34.000 003 33683.65 4.01 17095.44 88888.00 2015-01-03 18:25:35.000 003 33683.62 4.00 17095.41 37773.43 2015-01-03 18:25:36.000 003 33683.63 3.99 17095.33 88888.00 2015-01-03 18:25:37.000 003 33683.63 4.00 17095.48 88888.00 2015-01-03 18:25:38.000 003 33683.58 3.98 17095.43 88888.00 2015-01-03 18:25:39.000 003 33683.60 3.95 17095.41 88888.00 2015-01-03 18:25:40.000 003 33683.62 3.94 17095.41 37773.47 2015-01-03 18:25:41.000 003 33683.64 3.97 17095.40 88888.00 2015-01-03 18:25:42.000 003 33683.65 3.94 17095.41 88888.00 2015-01-03 18:25:43.000 003 33683.64 3.96 17095.40 88888.00 2015-01-03 18:25:44.000 003 33683.69 3.99 17095.40 88888.00 2015-01-03 18:25:45.000 003 33683.69 4.01 17095.40 37773.50 2015-01-03 18:25:46.000 003 33683.68 4.03 17095.40 88888.00 2015-01-03 18:25:47.000 003 33683.69 4.03 17095.39 88888.00 2015-01-03 18:25:48.000 003 33683.68 4.03 17095.41 88888.00 2015-01-03 18:25:49.000 003 33683.67 4.02 17095.43 88888.00 2015-01-03 18:25:50.000 003 33683.67 4.04 17095.43 37773.51 2015-01-03 18:25:51.000 003 33683.69 4.04 17095.42 88888.00 2015-01-03 18:25:52.000 003 33683.67 4.01 17095.39 88888.00 2015-01-03 18:25:53.000 003 33683.65 4.02 17095.37 88888.00 2015-01-03 18:25:54.000 003 33683.63 4.04 17095.39 88888.00 2015-01-03 18:25:55.000 003 33683.64 4.08 17095.41 37773.47 2015-01-03 18:25:56.000 003 33683.63 4.05 17095.46 88888.00 2015-01-03 18:25:57.000 003 33683.62 4.01 17095.46 88888.00 2015-01-03 18:25:58.000 003 33683.65 4.08 17095.44 88888.00 2015-01-03 18:25:59.000 003 33683.64 4.11 17095.40 88888.00 2015-01-03 18:26:00.000 003 33683.65 4.11 17095.39 37773.46 2015-01-03 18:26:01.000 003 33683.62 4.10 17095.40 88888.00 2015-01-03 18:26:02.000 003 33683.62 4.11 17095.41 88888.00 2015-01-03 18:26:03.000 003 33683.59 4.12 17095.41 88888.00 2015-01-03 18:26:04.000 003 33683.63 4.14 17095.44 88888.00 2015-01-03 18:26:05.000 003 33683.63 4.12 17095.42 37773.50 2015-01-03 18:26:06.000 003 33683.62 4.11 17095.40 88888.00 2015-01-03 18:26:07.000 003 33683.60 4.10 17095.38 88888.00 2015-01-03 18:26:08.000 003 33683.56 4.13 17095.39 88888.00 2015-01-03 18:26:09.000 003 33683.57 4.15 17095.37 88888.00 2015-01-03 18:26:10.000 003 33683.55 4.11 17095.40 37773.49 2015-01-03 18:26:11.000 003 33683.52 4.10 17095.38 88888.00 2015-01-03 18:26:12.000 003 33683.57 4.11 17095.39 88888.00 2015-01-03 18:26:13.000 003 33683.59 4.09 17095.40 88888.00 2015-01-03 18:26:14.000 003 33683.59 4.10 17095.36 88888.00 2015-01-03 18:26:15.000 003 33683.56 4.12 17095.34 37773.43 2015-01-03 18:26:16.000 003 33683.58 4.14 17095.38 88888.00 2015-01-03 18:26:17.000 003 33683.56 4.15 17095.35 88888.00 2015-01-03 18:26:18.000 003 33683.56 4.17 17095.33 88888.00 2015-01-03 18:26:19.000 003 33683.55 4.18 17095.30 88888.00 2015-01-03 18:26:20.000 003 33683.57 4.17 17095.30 37773.40 2015-01-03 18:26:21.000 003 33683.57 4.18 17095.32 88888.00 2015-01-03 18:26:22.000 003 33683.59 4.22 17095.34 88888.00 2015-01-03 18:26:23.000 003 33683.61 4.22 17095.35 88888.00 2015-01-03 18:26:24.000 003 33683.60 4.21 17095.34 88888.00 2015-01-03 18:26:25.000 003 33683.59 4.26 17095.35 37773.43 2015-01-03 18:26:26.000 003 33683.61 4.28 17095.39 88888.00 2015-01-03 18:26:27.000 003 33683.59 4.21 17095.38 88888.00 2015-01-03 18:26:28.000 003 33683.56 4.19 17095.36 88888.00 2015-01-03 18:26:29.000 003 33683.55 4.21 17095.37 88888.00 2015-01-03 18:26:30.000 003 33683.54 4.19 17095.37 37773.43 2015-01-03 18:26:31.000 003 33683.57 4.19 17095.39 88888.00 2015-01-03 18:26:32.000 003 33683.57 4.21 17095.39 88888.00 2015-01-03 18:26:33.000 003 33683.59 4.20 17095.40 88888.00 2015-01-03 18:26:34.000 003 33683.60 4.19 17095.39 88888.00 2015-01-03 18:26:35.000 003 33683.58 4.23 17095.36 37773.39 2015-01-03 18:26:36.000 003 33683.55 4.24 17095.38 88888.00 2015-01-03 18:26:37.000 003 33683.53 4.25 17095.37 88888.00 2015-01-03 18:26:38.000 003 33683.50 4.26 17095.36 88888.00 2015-01-03 18:26:39.000 003 33683.49 4.26 17095.35 88888.00 2015-01-03 18:26:40.000 003 33683.49 4.25 17095.35 37773.32 2015-01-03 18:26:41.000 003 33683.51 4.26 17095.35 88888.00 2015-01-03 18:26:42.000 003 33683.52 4.28 17095.37 88888.00 2015-01-03 18:26:43.000 003 33683.54 4.29 17095.38 88888.00 2015-01-03 18:26:44.000 003 33683.53 4.24 17095.35 88888.00 2015-01-03 18:26:45.000 003 33683.53 4.22 17095.28 37773.40 2015-01-03 18:26:46.000 003 33683.53 4.25 17095.30 88888.00 2015-01-03 18:26:47.000 003 33683.53 4.24 17095.33 88888.00 2015-01-03 18:26:48.000 003 33683.51 4.25 17095.31 88888.00 2015-01-03 18:26:49.000 003 33683.50 4.25 17095.35 88888.00 2015-01-03 18:26:50.000 003 33683.52 4.24 17095.33 37773.32 2015-01-03 18:26:51.000 003 33683.50 4.26 17095.36 88888.00 2015-01-03 18:26:52.000 003 33683.47 4.28 17095.42 88888.00 2015-01-03 18:26:53.000 003 33683.46 4.27 17095.40 88888.00 2015-01-03 18:26:54.000 003 33683.48 4.31 17095.43 88888.00 2015-01-03 18:26:55.000 003 33683.48 4.30 17095.44 37773.31 2015-01-03 18:26:56.000 003 33683.51 4.28 17095.40 88888.00 2015-01-03 18:26:57.000 003 33683.52 4.27 17095.37 88888.00 2015-01-03 18:26:58.000 003 33683.53 4.30 17095.43 88888.00 2015-01-03 18:26:59.000 003 33683.52 4.27 17095.48 88888.00 2015-01-03 18:27:00.000 003 33683.48 4.28 17095.45 37773.34 2015-01-03 18:27:01.000 003 33683.47 4.29 17095.44 88888.00 2015-01-03 18:27:02.000 003 33683.48 4.31 17095.48 88888.00 2015-01-03 18:27:03.000 003 33683.47 4.31 17095.47 88888.00 2015-01-03 18:27:04.000 003 33683.48 4.32 17095.42 88888.00 2015-01-03 18:27:05.000 003 33683.47 4.37 17095.42 37773.27 2015-01-03 18:27:06.000 003 33683.49 4.40 17095.43 88888.00 2015-01-03 18:27:07.000 003 33683.51 4.39 17095.40 88888.00 2015-01-03 18:27:08.000 003 33683.52 4.37 17095.42 88888.00 2015-01-03 18:27:09.000 003 33683.49 4.38 17095.46 88888.00 2015-01-03 18:27:10.000 003 33683.49 4.37 17095.47 37773.32 2015-01-03 18:27:11.000 003 33683.47 4.41 17095.47 88888.00 2015-01-03 18:27:12.000 003 33683.45 4.42 17095.46 88888.00 2015-01-03 18:27:13.000 003 33683.48 4.42 17095.45 88888.00 2015-01-03 18:27:14.000 003 33683.48 4.44 17095.48 88888.00 2015-01-03 18:27:15.000 003 33683.48 4.39 17095.45 37773.33 2015-01-03 18:27:16.000 003 33683.49 4.36 17095.43 88888.00 2015-01-03 18:27:17.000 003 33683.46 4.37 17095.44 88888.00 2015-01-03 18:27:18.000 003 33683.47 4.37 17095.50 88888.00 2015-01-03 18:27:19.000 003 33683.47 4.40 17095.46 88888.00 2015-01-03 18:27:20.000 003 33683.47 4.45 17095.47 37773.24 2015-01-03 18:27:21.000 003 33683.48 4.41 17095.40 88888.00 2015-01-03 18:27:22.000 003 33683.46 4.39 17095.46 88888.00 2015-01-03 18:27:23.000 003 33683.42 4.39 17095.48 88888.00 2015-01-03 18:27:24.000 003 33683.44 4.45 17095.52 88888.00 2015-01-03 18:27:25.000 003 33683.42 4.43 17095.43 37773.28 2015-01-03 18:27:26.000 003 33683.42 4.46 17095.44 88888.00 2015-01-03 18:27:27.000 003 33683.40 4.46 17095.48 88888.00 2015-01-03 18:27:28.000 003 33683.41 4.44 17095.52 88888.00 2015-01-03 18:27:29.000 003 33683.39 4.38 17095.36 88888.00 2015-01-03 18:27:30.000 003 33683.41 4.39 17095.38 37773.27 2015-01-03 18:27:31.000 003 33683.39 4.41 17095.40 88888.00 2015-01-03 18:27:32.000 003 33683.43 4.46 17095.49 88888.00 2015-01-03 18:27:33.000 003 33683.41 4.44 17095.41 88888.00 2015-01-03 18:27:34.000 003 33683.44 4.43 17095.45 88888.00 2015-01-03 18:27:35.000 003 33683.44 4.41 17095.41 37773.31 2015-01-03 18:27:36.000 003 33683.46 4.48 17095.46 88888.00 2015-01-03 18:27:37.000 003 33683.42 4.42 17095.38 88888.00 2015-01-03 18:27:38.000 003 33683.41 4.47 17095.36 88888.00 2015-01-03 18:27:39.000 003 33683.43 4.58 17095.46 88888.00 2015-01-03 18:27:40.000 003 33683.44 4.58 17095.45 37773.26 2015-01-03 18:27:41.000 003 33683.42 4.51 17095.36 88888.00 2015-01-03 18:27:42.000 003 33683.41 4.48 17095.40 88888.00 2015-01-03 18:27:43.000 003 33683.42 4.52 17095.37 88888.00 2015-01-03 18:27:44.000 003 33683.42 4.52 17095.37 88888.00 2015-01-03 18:27:45.000 003 33683.43 4.52 17095.42 37773.27 2015-01-03 18:27:46.000 003 33683.41 4.51 17095.40 88888.00 2015-01-03 18:27:47.000 003 33683.41 4.47 17095.39 88888.00 2015-01-03 18:27:48.000 003 33683.39 4.51 17095.42 88888.00 2015-01-03 18:27:49.000 003 33683.40 4.55 17095.46 88888.00 2015-01-03 18:27:50.000 003 33683.41 4.55 17095.43 37773.28 2015-01-03 18:27:51.000 003 33683.38 4.53 17095.47 88888.00 2015-01-03 18:27:52.000 003 33683.37 4.51 17095.44 88888.00 2015-01-03 18:27:53.000 003 33683.39 4.50 17095.43 88888.00 2015-01-03 18:27:54.000 003 33683.39 4.53 17095.40 88888.00 2015-01-03 18:27:55.000 003 33683.41 4.57 17095.39 37773.26 2015-01-03 18:27:56.000 003 33683.40 4.58 17095.40 88888.00 2015-01-03 18:27:57.000 003 33683.39 4.59 17095.40 88888.00 2015-01-03 18:27:58.000 003 33683.39 4.55 17095.39 88888.00 2015-01-03 18:27:59.000 003 33683.35 4.53 17095.40 88888.00 2015-01-03 18:28:00.000 003 33683.36 4.57 17095.44 37773.20 2015-01-03 18:28:01.000 003 33683.35 4.56 17095.41 88888.00 2015-01-03 18:28:02.000 003 33683.39 4.56 17095.41 88888.00 2015-01-03 18:28:03.000 003 33683.41 4.57 17095.40 88888.00 2015-01-03 18:28:04.000 003 33683.40 4.63 17095.43 88888.00 2015-01-03 18:28:05.000 003 33683.40 4.62 17095.43 37773.30 2015-01-03 18:28:06.000 003 33683.38 4.60 17095.41 88888.00 2015-01-03 18:28:07.000 003 33683.36 4.58 17095.42 88888.00 2015-01-03 18:28:08.000 003 33683.39 4.60 17095.40 88888.00 2015-01-03 18:28:09.000 003 33683.40 4.58 17095.39 88888.00 2015-01-03 18:28:10.000 003 33683.42 4.56 17095.43 37773.28 2015-01-03 18:28:11.000 003 33683.37 4.57 17095.42 88888.00 2015-01-03 18:28:12.000 003 33683.38 4.56 17095.39 88888.00 2015-01-03 18:28:13.000 003 33683.38 4.56 17095.36 88888.00 2015-01-03 18:28:14.000 003 33683.42 4.57 17095.36 88888.00 2015-01-03 18:28:15.000 003 33683.43 4.59 17095.37 37773.25 2015-01-03 18:28:16.000 003 33683.42 4.58 17095.35 88888.00 2015-01-03 18:28:17.000 003 33683.46 4.61 17095.34 88888.00 2015-01-03 18:28:18.000 003 33683.49 4.60 17095.38 88888.00 2015-01-03 18:28:19.000 003 33683.47 4.61 17095.39 88888.00 2015-01-03 18:28:20.000 003 33683.48 4.63 17095.34 37773.23 2015-01-03 18:28:21.000 003 33683.50 4.63 17095.35 88888.00 2015-01-03 18:28:22.000 003 33683.46 4.61 17095.39 88888.00 2015-01-03 18:28:23.000 003 33683.46 4.60 17095.38 88888.00 2015-01-03 18:28:24.000 003 33683.44 4.58 17095.37 88888.00 2015-01-03 18:28:25.000 003 33683.44 4.58 17095.33 37773.30 2015-01-03 18:28:26.000 003 33683.42 4.57 17095.35 88888.00 2015-01-03 18:28:27.000 003 33683.40 4.62 17095.34 88888.00 2015-01-03 18:28:28.000 003 33683.42 4.64 17095.34 88888.00 2015-01-03 18:28:29.000 003 33683.45 4.65 17095.31 88888.00 2015-01-03 18:28:30.000 003 33683.45 4.62 17095.36 37773.24 2015-01-03 18:28:31.000 003 33683.42 4.55 17095.35 88888.00 2015-01-03 18:28:32.000 003 33683.42 4.55 17095.34 88888.00 2015-01-03 18:28:33.000 003 33683.42 4.57 17095.27 88888.00 2015-01-03 18:28:34.000 003 33683.44 4.61 17095.35 88888.00 2015-01-03 18:28:35.000 003 33683.39 4.58 17095.27 37773.24 2015-01-03 18:28:36.000 003 33683.39 4.57 17095.27 88888.00 2015-01-03 18:28:37.000 003 33683.40 4.56 17095.35 88888.00 2015-01-03 18:28:38.000 003 33683.43 4.56 17095.39 88888.00 2015-01-03 18:28:39.000 003 33683.39 4.62 17095.41 88888.00 2015-01-03 18:28:40.000 003 33683.36 4.66 17095.37 37773.20 2015-01-03 18:28:41.000 003 33683.35 4.63 17095.40 88888.00 2015-01-03 18:28:42.000 003 33683.37 4.65 17095.43 88888.00 2015-01-03 18:28:43.000 003 33683.34 4.65 17095.39 88888.00 2015-01-03 18:28:44.000 003 33683.35 4.66 17095.40 88888.00 2015-01-03 18:28:45.000 003 33683.36 4.65 17095.37 37773.27 2015-01-03 18:28:46.000 003 33683.32 4.65 17095.43 88888.00 2015-01-03 18:28:47.000 003 33683.33 4.67 17095.43 88888.00 2015-01-03 18:28:48.000 003 33683.36 4.66 17095.35 88888.00 2015-01-03 18:28:49.000 003 33683.33 4.65 17095.28 88888.00 2015-01-03 18:28:50.000 003 33683.34 4.66 17095.35 37773.25 2015-01-03 18:28:51.000 003 33683.33 4.69 17095.39 88888.00 2015-01-03 18:28:52.000 003 33683.33 4.72 17095.39 88888.00 2015-01-03 18:28:53.000 003 33683.35 4.67 17095.38 88888.00 2015-01-03 18:28:54.000 003 33683.37 4.65 17095.35 88888.00 2015-01-03 18:28:55.000 003 33683.36 4.65 17095.34 37773.21 2015-01-03 18:28:56.000 003 33683.31 4.63 17095.38 88888.00 2015-01-03 18:28:57.000 003 33683.32 4.64 17095.39 88888.00 2015-01-03 18:28:58.000 003 33683.28 4.70 17095.42 88888.00 2015-01-03 18:28:59.000 003 33683.27 4.72 17095.43 88888.00 2015-01-03 18:29:00.000 003 33683.28 4.73 17095.42 37773.12 2015-01-03 18:29:01.000 003 33683.28 4.70 17095.41 88888.00 2015-01-03 18:29:02.000 003 33683.29 4.69 17095.42 88888.00 2015-01-03 18:29:03.000 003 33683.29 4.72 17095.41 88888.00 2015-01-03 18:29:04.000 003 33683.28 4.74 17095.42 88888.00 2015-01-03 18:29:05.000 003 33683.24 4.74 17095.41 37773.19 2015-01-03 18:29:06.000 003 33683.25 4.76 17095.42 88888.00 2015-01-03 18:29:07.000 003 33683.21 4.74 17095.42 88888.00 2015-01-03 18:29:08.000 003 33683.20 4.68 17095.39 88888.00 2015-01-03 18:29:09.000 003 33683.18 4.71 17095.43 88888.00 2015-01-03 18:29:10.000 003 33683.18 4.76 17095.46 37773.15 2015-01-03 18:29:11.000 003 33683.20 4.72 17095.49 88888.00 2015-01-03 18:29:12.000 003 33683.20 4.73 17095.50 88888.00 2015-01-03 18:29:13.000 003 33683.20 4.72 17095.46 88888.00 2015-01-03 18:29:14.000 003 33683.18 4.78 17095.44 88888.00 2015-01-03 18:29:15.000 003 33683.15 4.82 17095.44 37773.17 2015-01-03 18:29:16.000 003 33683.16 4.80 17095.49 88888.00 2015-01-03 18:29:17.000 003 33683.17 4.80 17095.44 88888.00 2015-01-03 18:29:18.000 003 33683.18 4.79 17095.42 88888.00 2015-01-03 18:29:19.000 003 33683.15 4.74 17095.40 88888.00 2015-01-03 18:29:20.000 003 33683.21 4.74 17095.38 37773.11 2015-01-03 18:29:21.000 003 33683.22 4.74 17095.40 88888.00 2015-01-03 18:29:22.000 003 33683.18 4.74 17095.44 88888.00 2015-01-03 18:29:23.000 003 33683.19 4.71 17095.47 88888.00 2015-01-03 18:29:24.000 003 33683.21 4.74 17095.42 88888.00 2015-01-03 18:29:25.000 003 33683.17 4.71 17095.39 37773.13 2015-01-03 18:29:26.000 003 33683.18 4.72 17095.45 88888.00 2015-01-03 18:29:27.000 003 33683.21 4.75 17095.46 88888.00 2015-01-03 18:29:28.000 003 33683.23 4.74 17095.44 88888.00 2015-01-03 18:29:29.000 003 33683.19 4.76 17095.45 88888.00 2015-01-03 18:29:30.000 003 33683.18 4.79 17095.44 37773.16 2015-01-03 18:29:31.000 003 33683.18 4.77 17095.42 88888.00 2015-01-03 18:29:32.000 003 33683.17 4.76 17095.42 88888.00 2015-01-03 18:29:33.000 003 33683.15 4.74 17095.41 88888.00 2015-01-03 18:29:34.000 003 33683.18 4.72 17095.42 88888.00 2015-01-03 18:29:35.000 003 33683.19 4.70 17095.42 37773.18 2015-01-03 18:29:36.000 003 33683.18 4.70 17095.36 88888.00 2015-01-03 18:29:37.000 003 33683.20 4.69 17095.35 88888.00 2015-01-03 18:29:38.000 003 33683.21 4.74 17095.37 88888.00 2015-01-03 18:29:39.000 003 33683.20 4.72 17095.36 88888.00 2015-01-03 18:29:40.000 003 33683.22 4.71 17095.34 37773.12 2015-01-03 18:29:41.000 003 33683.19 4.70 17095.34 88888.00 2015-01-03 18:29:42.000 003 33683.20 4.74 17095.35 88888.00 2015-01-03 18:29:43.000 003 33683.16 4.76 17095.36 88888.00 2015-01-03 18:29:44.000 003 33683.16 4.74 17095.35 88888.00 2015-01-03 18:29:45.000 003 33683.15 4.68 17095.37 37773.12 2015-01-03 18:29:46.000 003 33683.17 4.67 17095.35 88888.00 2015-01-03 18:29:47.000 003 33683.16 4.70 17095.36 88888.00 2015-01-03 18:29:48.000 003 33683.19 4.74 17095.34 88888.00 2015-01-03 18:29:49.000 003 33683.21 4.73 17095.32 88888.00 2015-01-03 18:29:50.000 003 33683.15 4.74 17095.34 37773.15 2015-01-03 18:29:51.000 003 33683.16 4.75 17095.35 88888.00 2015-01-03 18:29:52.000 003 33683.18 4.81 17095.34 88888.00 2015-01-03 18:29:53.000 003 33683.17 4.83 17095.36 88888.00 2015-01-03 18:29:54.000 003 33683.17 4.85 17095.37 88888.00 2015-01-03 18:29:55.000 003 33683.18 4.81 17095.37 37773.10 2015-01-03 18:29:56.000 003 33683.20 4.79 17095.35 88888.00 2015-01-03 18:29:57.000 003 33683.21 4.87 17095.32 88888.00 2015-01-03 18:29:58.000 003 33683.20 4.86 17095.33 88888.00 2015-01-03 18:29:59.000 003 33683.22 4.84 17095.38 88888.00 2015-01-03 18:30:00.000 003 33683.23 4.86 17095.40 37773.13 2015-01-03 18:30:01.000 003 33683.26 4.88 17095.37 88888.00 2015-01-03 18:30:02.000 003 33683.27 4.85 17095.40 88888.00 2015-01-03 18:30:03.000 003 33683.26 4.80 17095.38 88888.00 2015-01-03 18:30:04.000 003 33683.23 4.82 17095.34 88888.00 2015-01-03 18:30:05.000 003 33683.17 4.81 17095.36 37773.09 2015-01-03 18:30:06.000 003 33683.23 4.85 17095.36 88888.00 2015-01-03 18:30:07.000 003 33683.25 4.86 17095.34 88888.00 2015-01-03 18:30:08.000 003 33683.27 4.81 17095.36 88888.00 2015-01-03 18:30:09.000 003 33683.28 4.86 17095.37 88888.00 2015-01-03 18:30:10.000 003 33683.26 4.86 17095.40 37773.17 2015-01-03 18:30:11.000 003 33683.24 4.87 17095.38 88888.00 2015-01-03 18:30:12.000 003 33683.21 4.89 17095.39 88888.00 2015-01-03 18:30:13.000 003 33683.21 4.83 17095.39 88888.00 2015-01-03 18:30:14.000 003 33683.22 4.85 17095.39 88888.00 2015-01-03 18:30:15.000 003 33683.25 4.89 17095.42 37773.19 2015-01-03 18:30:16.000 003 33683.24 4.89 17095.39 88888.00 2015-01-03 18:30:17.000 003 33683.22 4.89 17095.37 88888.00 2015-01-03 18:30:18.000 003 33683.23 4.94 17095.35 88888.00 2015-01-03 18:30:19.000 003 33683.22 4.91 17095.37 88888.00 2015-01-03 18:30:20.000 003 33683.23 4.93 17095.39 37773.11 2015-01-03 18:30:21.000 003 33683.23 4.90 17095.39 88888.00 2015-01-03 18:30:22.000 003 33683.22 4.87 17095.43 88888.00 2015-01-03 18:30:23.000 003 33683.22 4.89 17095.46 88888.00 2015-01-03 18:30:24.000 003 33683.23 4.87 17095.41 88888.00 2015-01-03 18:30:25.000 003 33683.24 4.88 17095.39 37773.15 2015-01-03 18:30:26.000 003 33683.22 4.87 17095.42 88888.00 2015-01-03 18:30:27.000 003 33683.21 4.89 17095.43 88888.00 2015-01-03 18:30:28.000 003 33683.25 4.92 17095.42 88888.00 2015-01-03 18:30:29.000 003 33683.22 4.93 17095.42 88888.00 2015-01-03 18:30:30.000 003 33683.25 4.92 17095.41 37773.14 2015-01-03 18:30:31.000 003 33683.23 4.94 17095.41 88888.00 2015-01-03 18:30:32.000 003 33683.27 4.91 17095.45 88888.00 2015-01-03 18:30:33.000 003 33683.27 4.94 17095.43 88888.00 2015-01-03 18:30:34.000 003 33683.24 4.99 17095.40 88888.00 2015-01-03 18:30:35.000 003 33683.21 4.99 17095.40 37773.11 2015-01-03 18:30:36.000 003 33683.22 5.03 17095.42 88888.00 2015-01-03 18:30:37.000 003 33683.24 4.99 17095.45 88888.00 2015-01-03 18:30:38.000 003 33683.24 4.97 17095.46 88888.00 2015-01-03 18:30:39.000 003 33683.23 4.94 17095.44 88888.00 2015-01-03 18:30:40.000 003 33683.22 4.94 17095.38 37773.12 2015-01-03 18:30:41.000 003 33683.22 4.90 17095.43 88888.00 2015-01-03 18:30:42.000 003 33683.22 4.89 17095.42 88888.00 2015-01-03 18:30:43.000 003 33683.26 4.94 17095.42 88888.00 2015-01-03 18:30:44.000 003 33683.27 4.91 17095.40 88888.00 2015-01-03 18:30:45.000 003 33683.30 4.94 17095.43 37773.20 2015-01-03 18:30:46.000 003 33683.33 4.93 17095.42 88888.00 2015-01-03 18:30:47.000 003 33683.29 4.93 17095.40 88888.00 2015-01-03 18:30:48.000 003 33683.29 4.97 17095.40 88888.00 2015-01-03 18:30:49.000 003 33683.30 4.94 17095.39 88888.00 2015-01-03 18:30:50.000 003 33683.36 4.95 17095.41 37773.23 2015-01-03 18:30:51.000 003 33683.34 4.92 17095.44 88888.00 2015-01-03 18:30:52.000 003 33683.32 4.94 17095.43 88888.00 2015-01-03 18:30:53.000 003 33683.36 4.96 17095.40 88888.00 2015-01-03 18:30:54.000 003 33683.39 4.98 17095.42 88888.00 2015-01-03 18:30:55.000 003 33683.39 5.00 17095.39 37773.30 2015-01-03 18:30:56.000 003 33683.41 5.00 17095.39 88888.00 2015-01-03 18:30:57.000 003 33683.42 5.02 17095.42 88888.00 2015-01-03 18:30:58.000 003 33683.43 5.01 17095.40 88888.00 2015-01-03 18:30:59.000 003 33683.43 5.00 17095.36 88888.00 2015-01-03 18:31:00.000 003 33683.45 5.02 17095.40 37773.30 2015-01-03 18:31:01.000 003 33683.47 5.01 17095.40 88888.00 2015-01-03 18:31:02.000 003 33683.47 5.02 17095.40 88888.00 2015-01-03 18:31:03.000 003 33683.50 5.01 17095.40 88888.00 2015-01-03 18:31:04.000 003 33683.51 4.98 17095.39 88888.00 2015-01-03 18:31:05.000 003 33683.50 4.96 17095.41 37773.39 2015-01-03 18:31:06.000 003 33683.54 5.02 17095.40 88888.00 2015-01-03 18:31:07.000 003 33683.52 5.04 17095.38 88888.00 2015-01-03 18:31:08.000 003 33683.56 5.04 17095.36 88888.00 2015-01-03 18:31:09.000 003 33683.57 5.04 17095.36 88888.00 2015-01-03 18:31:10.000 003 33683.54 5.05 17095.37 37773.32 2015-01-03 18:31:11.000 003 33683.56 5.03 17095.39 88888.00 2015-01-03 18:31:12.000 003 33683.55 4.97 17095.41 88888.00 2015-01-03 18:31:13.000 003 33683.52 4.93 17095.40 88888.00 2015-01-03 18:31:14.000 003 33683.47 4.91 17095.39 88888.00 2015-01-03 18:31:15.000 003 33683.51 4.92 17095.42 37773.37 2015-01-03 18:31:16.000 003 33683.51 4.94 17095.41 88888.00 2015-01-03 18:31:17.000 003 33683.55 4.95 17095.40 88888.00 2015-01-03 18:31:18.000 003 33683.55 4.98 17095.42 88888.00 2015-01-03 18:31:19.000 003 33683.56 4.98 17095.47 88888.00 2015-01-03 18:31:20.000 003 33683.58 4.98 17095.44 37773.34 2015-01-03 18:31:21.000 003 33683.56 4.96 17095.42 88888.00 2015-01-03 18:31:22.000 003 33683.58 5.00 17095.42 88888.00 2015-01-03 18:31:23.000 003 33683.58 5.03 17095.39 88888.00 2015-01-03 18:31:24.000 003 33683.58 5.03 17095.36 88888.00 2015-01-03 18:31:25.000 003 33683.58 5.03 17095.37 37773.51 2015-01-03 18:31:26.000 003 33683.61 5.05 17095.39 88888.00 2015-01-03 18:31:27.000 003 33683.60 5.07 17095.40 88888.00 2015-01-03 18:31:28.000 003 33683.66 5.02 17095.43 88888.00 2015-01-03 18:31:29.000 003 33683.68 5.01 17095.40 88888.00 2015-01-03 18:31:30.000 003 33683.70 5.04 17095.40 37773.46 2015-01-03 18:31:31.000 003 33683.73 5.05 17095.38 88888.00 2015-01-03 18:31:32.000 003 33683.76 5.06 17095.39 88888.00 2015-01-03 18:31:33.000 003 33683.78 5.10 17095.40 88888.00 2015-01-03 18:31:34.000 003 33683.74 5.07 17095.39 88888.00 2015-01-03 18:31:35.000 003 33683.74 5.01 17095.40 37773.58 2015-01-03 18:31:36.000 003 33683.73 5.02 17095.41 88888.00 2015-01-03 18:31:37.000 003 33683.72 5.01 17095.41 88888.00 2015-01-03 18:31:38.000 003 33683.75 5.03 17095.38 88888.00 2015-01-03 18:31:39.000 003 33683.77 5.02 17095.34 88888.00 2015-01-03 18:31:40.000 003 33683.78 5.02 17095.37 37773.61 2015-01-03 18:31:41.000 003 33683.78 5.00 17095.40 88888.00 2015-01-03 18:31:42.000 003 33683.84 5.01 17095.40 88888.00 2015-01-03 18:31:43.000 003 33683.84 4.97 17095.39 88888.00 2015-01-03 18:31:44.000 003 33683.84 5.01 17095.36 88888.00 2015-01-03 18:31:45.000 003 33683.87 4.95 17095.38 37773.62 2015-01-03 18:31:46.000 003 33683.85 4.95 17095.37 88888.00 2015-01-03 18:31:47.000 003 33683.89 4.95 17095.33 88888.00 2015-01-03 18:31:48.000 003 33683.88 4.97 17095.34 88888.00 2015-01-03 18:31:49.000 003 33683.90 4.96 17095.33 88888.00 2015-01-03 18:31:50.000 003 33683.92 5.01 17095.37 37773.74 2015-01-03 18:31:51.000 003 33683.95 5.07 17095.36 88888.00 2015-01-03 18:31:52.000 003 33683.97 5.09 17095.33 88888.00 2015-01-03 18:31:53.000 003 33683.93 5.03 17095.34 88888.00 2015-01-03 18:31:54.000 003 33683.92 4.99 17095.36 88888.00 2015-01-03 18:31:55.000 003 33683.93 5.02 17095.35 37773.80 2015-01-03 18:31:56.000 003 33683.93 4.99 17095.34 88888.00 2015-01-03 18:31:57.000 003 33683.92 4.97 17095.31 88888.00 2015-01-03 18:31:58.000 003 33683.95 5.00 17095.34 88888.00 2015-01-03 18:31:59.000 003 33683.95 4.97 17095.37 88888.00 2015-01-03 18:32:00.000 003 33683.98 5.03 17095.37 37773.76 2015-01-03 18:32:01.000 003 33683.97 5.04 17095.34 88888.00 2015-01-03 18:32:02.000 003 33684.00 5.07 17095.37 88888.00 2015-01-03 18:32:03.000 003 33683.99 5.09 17095.36 88888.00 2015-01-03 18:32:04.000 003 33683.97 5.08 17095.35 88888.00 2015-01-03 18:32:05.000 003 33683.95 5.11 17095.36 37773.83 2015-01-03 18:32:06.000 003 33683.94 5.11 17095.40 88888.00 2015-01-03 18:32:07.000 003 33683.95 5.10 17095.36 88888.00 2015-01-03 18:32:08.000 003 33683.92 5.14 17095.35 88888.00 2015-01-03 18:32:09.000 003 33683.89 5.10 17095.35 88888.00 2015-01-03 18:32:10.000 003 33683.93 5.12 17095.39 37773.81 2015-01-03 18:32:11.000 003 33683.95 5.12 17095.39 88888.00 2015-01-03 18:32:12.000 003 33683.92 5.15 17095.37 88888.00 2015-01-03 18:32:13.000 003 33683.96 5.16 17095.31 88888.00 2015-01-03 18:32:14.000 003 33683.96 5.17 17095.28 88888.00 2015-01-03 18:32:15.000 003 33684.00 5.16 17095.25 37773.86 2015-01-03 18:32:16.000 003 33684.01 5.17 17095.28 88888.00 2015-01-03 18:32:17.000 003 33684.03 5.17 17095.32 88888.00 2015-01-03 18:32:18.000 003 33684.05 5.17 17095.34 88888.00 2015-01-03 18:32:19.000 003 33684.06 5.20 17095.29 88888.00 2015-01-03 18:32:20.000 003 33684.06 5.17 17095.28 37773.82 2015-01-03 18:32:21.000 003 33684.06 5.14 17095.28 88888.00 2015-01-03 18:32:22.000 003 33684.06 5.18 17095.28 88888.00 2015-01-03 18:32:23.000 003 33684.07 5.21 17095.30 88888.00 2015-01-03 18:32:24.000 003 33684.06 5.19 17095.28 88888.00 2015-01-03 18:32:25.000 003 33684.03 5.21 17095.25 37773.88 2015-01-03 18:32:26.000 003 33684.09 5.21 17095.24 88888.00 2015-01-03 18:32:27.000 003 33684.11 5.19 17095.25 88888.00 2015-01-03 18:32:28.000 003 33684.14 5.17 17095.28 88888.00 2015-01-03 18:32:29.000 003 33684.14 5.16 17095.29 88888.00 2015-01-03 18:32:30.000 003 33684.14 5.18 17095.29 37773.93 2015-01-03 18:32:31.000 003 33684.18 5.18 17095.29 88888.00 2015-01-03 18:32:32.000 003 33684.18 5.15 17095.26 88888.00 2015-01-03 18:32:33.000 003 33684.17 5.17 17095.23 88888.00 2015-01-03 18:32:34.000 003 33684.20 5.18 17095.25 88888.00 2015-01-03 18:32:35.000 003 33684.21 5.19 17095.25 37773.92 2015-01-03 18:32:36.000 003 33684.19 5.22 17095.23 88888.00 2015-01-03 18:32:37.000 003 33684.21 5.20 17095.24 88888.00 2015-01-03 18:32:38.000 003 33684.20 5.19 17095.24 88888.00 2015-01-03 18:32:39.000 003 33684.18 5.21 17095.23 88888.00 2015-01-03 18:32:40.000 003 33684.17 5.23 17095.26 37774.00 2015-01-03 18:32:41.000 003 33684.20 5.27 17095.23 88888.00 2015-01-03 18:32:42.000 003 33684.21 5.26 17095.24 88888.00 2015-01-03 18:32:43.000 003 33684.18 5.21 17095.27 88888.00 2015-01-03 18:32:44.000 003 33684.21 5.21 17095.28 88888.00 2015-01-03 18:32:45.000 003 33684.20 5.19 17095.28 37774.00 2015-01-03 18:32:46.000 003 33684.19 5.16 17095.28 88888.00 2015-01-03 18:32:47.000 003 33684.23 5.22 17095.26 88888.00 2015-01-03 18:32:48.000 003 33684.25 5.28 17095.24 88888.00 2015-01-03 18:32:49.000 003 33684.27 5.28 17095.26 88888.00 2015-01-03 18:32:50.000 003 33684.26 5.31 17095.29 37774.01 2015-01-03 18:32:51.000 003 33684.22 5.28 17095.32 88888.00 2015-01-03 18:32:52.000 003 33684.27 5.30 17095.31 88888.00 2015-01-03 18:32:53.000 003 33684.32 5.34 17095.32 88888.00 2015-01-03 18:32:54.000 003 33684.29 5.30 17095.30 88888.00 2015-01-03 18:32:55.000 003 33684.25 5.28 17095.30 37773.97 2015-01-03 18:32:56.000 003 33684.27 5.35 17095.30 88888.00 2015-01-03 18:32:57.000 003 33684.32 5.31 17095.29 88888.00 2015-01-03 18:32:58.000 003 33684.33 5.31 17095.31 88888.00 2015-01-03 18:32:59.000 003 33684.34 5.31 17095.31 88888.00 2015-01-03 18:33:00.000 003 33684.33 5.30 17095.34 37774.03 2015-01-03 18:33:01.000 003 33684.33 5.31 17095.31 88888.00 2015-01-03 18:33:02.000 003 33684.34 5.28 17095.31 88888.00 2015-01-03 18:33:03.000 003 33684.31 5.30 17095.31 88888.00 2015-01-03 18:33:04.000 003 33684.31 5.29 17095.33 88888.00 2015-01-03 18:33:05.000 003 33684.31 5.31 17095.36 37773.96 2015-01-03 18:33:06.000 003 33684.30 5.29 17095.31 88888.00 2015-01-03 18:33:07.000 003 33684.26 5.27 17095.28 88888.00 2015-01-03 18:33:08.000 003 33684.30 5.29 17095.30 88888.00 2015-01-03 18:33:09.000 003 33684.28 5.32 17095.32 88888.00 2015-01-03 18:33:10.000 003 33684.28 5.28 17095.32 37773.99 2015-01-03 18:33:11.000 003 33684.29 5.27 17095.32 88888.00 2015-01-03 18:33:12.000 003 33684.26 5.30 17095.33 88888.00 2015-01-03 18:33:13.000 003 33684.29 5.32 17095.32 88888.00 2015-01-03 18:33:14.000 003 33684.27 5.33 17095.30 88888.00 2015-01-03 18:33:15.000 003 33684.29 5.34 17095.30 37774.03 2015-01-03 18:33:16.000 003 33684.29 5.35 17095.31 88888.00 2015-01-03 18:33:17.000 003 33684.26 5.37 17095.31 88888.00 2015-01-03 18:33:18.000 003 33684.26 5.36 17095.30 88888.00 2015-01-03 18:33:19.000 003 33684.28 5.33 17095.32 88888.00 2015-01-03 18:33:20.000 003 33684.30 5.37 17095.34 37773.96 2015-01-03 18:33:21.000 003 33684.31 5.38 17095.30 88888.00 2015-01-03 18:33:22.000 003 33684.30 5.35 17095.28 88888.00 2015-01-03 18:33:23.000 003 33684.35 5.33 17095.34 88888.00 2015-01-03 18:33:24.000 003 33684.35 5.34 17095.32 88888.00 2015-01-03 18:33:25.000 003 33684.35 5.35 17095.31 37774.07 2015-01-03 18:33:26.000 003 33684.34 5.39 17095.31 88888.00 2015-01-03 18:33:27.000 003 33684.35 5.38 17095.30 88888.00 2015-01-03 18:33:28.000 003 33684.35 5.43 17095.33 88888.00 2015-01-03 18:33:29.000 003 33684.36 5.43 17095.33 88888.00 2015-01-03 18:33:30.000 003 33684.37 5.45 17095.32 37774.11 2015-01-03 18:33:31.000 003 33684.38 5.42 17095.32 88888.00 2015-01-03 18:33:32.000 003 33684.37 5.40 17095.28 88888.00 2015-01-03 18:33:33.000 003 33684.35 5.38 17095.26 88888.00 2015-01-03 18:33:34.000 003 33684.36 5.36 17095.22 88888.00 2015-01-03 18:33:35.000 003 33684.38 5.38 17095.21 37774.08 2015-01-03 18:33:36.000 003 33684.39 5.43 17095.22 88888.00 2015-01-03 18:33:37.000 003 33684.37 5.43 17095.22 88888.00 2015-01-03 18:33:38.000 003 33684.40 5.40 17095.22 88888.00 2015-01-03 18:33:39.000 003 33684.44 5.40 17095.26 88888.00 2015-01-03 18:33:40.000 003 33684.44 5.41 17095.25 37774.16 2015-01-03 18:33:41.000 003 33684.44 5.40 17095.22 88888.00 2015-01-03 18:33:42.000 003 33684.48 5.41 17095.22 88888.00 2015-01-03 18:33:43.000 003 33684.43 5.44 17095.21 88888.00 2015-01-03 18:33:44.000 003 33684.44 5.41 17095.19 88888.00 2015-01-03 18:33:45.000 003 33684.46 5.43 17095.17 37774.16 2015-01-03 18:33:46.000 003 33684.49 5.45 17095.18 88888.00 2015-01-03 18:33:47.000 003 33684.56 5.44 17095.20 88888.00 2015-01-03 18:33:48.000 003 33684.56 5.44 17095.20 88888.00 2015-01-03 18:33:49.000 003 33684.58 5.44 17095.20 88888.00 2015-01-03 18:33:50.000 003 33684.54 5.40 17095.22 37774.25 2015-01-03 18:33:51.000 003 33684.56 5.40 17095.21 88888.00 2015-01-03 18:33:52.000 003 33684.57 5.39 17095.20 88888.00 2015-01-03 18:33:53.000 003 33684.61 5.42 17095.22 88888.00 2015-01-03 18:33:54.000 003 33684.60 5.41 17095.24 88888.00 2015-01-03 18:33:55.000 003 33684.62 5.38 17095.20 37774.31 2015-01-03 18:33:56.000 003 33684.65 5.36 17095.20 88888.00 2015-01-03 18:33:57.000 003 33684.65 5.40 17095.25 88888.00 2015-01-03 18:33:58.000 003 33684.67 5.41 17095.23 88888.00 2015-01-03 18:33:59.000 003 33684.63 5.43 17095.20 88888.00 2015-01-03 18:34:00.000 003 33684.63 5.43 17095.22 37774.34 2015-01-03 18:34:01.000 003 33684.65 5.46 17095.22 88888.00 2015-01-03 18:34:02.000 003 33684.60 5.41 17095.23 88888.00 2015-01-03 18:34:03.000 003 33684.61 5.39 17095.23 88888.00 2015-01-03 18:34:04.000 003 33684.63 5.43 17095.21 88888.00 2015-01-03 18:34:05.000 003 33684.63 5.43 17095.22 37774.27 2015-01-03 18:34:06.000 003 33684.64 5.40 17095.27 88888.00 2015-01-03 18:34:07.000 003 33684.63 5.37 17095.27 88888.00 2015-01-03 18:34:08.000 003 33684.61 5.36 17095.28 88888.00 2015-01-03 18:34:09.000 003 33684.60 5.38 17095.27 88888.00 2015-01-03 18:34:10.000 003 33684.63 5.39 17095.27 37774.35 2015-01-03 18:34:11.000 003 33684.64 5.40 17095.25 88888.00 2015-01-03 18:34:12.000 003 33684.69 5.36 17095.24 88888.00 2015-01-03 18:34:13.000 003 33684.70 5.36 17095.23 88888.00 2015-01-03 18:34:14.000 003 33684.71 5.39 17095.24 88888.00 2015-01-03 18:34:15.000 003 33684.71 5.41 17095.24 37774.37 2015-01-03 18:34:16.000 003 33684.72 5.42 17095.24 88888.00 2015-01-03 18:34:17.000 003 33684.74 5.42 17095.25 88888.00 2015-01-03 18:34:18.000 003 33684.74 5.46 17095.23 88888.00 2015-01-03 18:34:19.000 003 33684.76 5.48 17095.28 88888.00 2015-01-03 18:34:20.000 003 33684.74 5.43 17095.26 37774.42 2015-01-03 18:34:21.000 003 33684.70 5.43 17095.25 88888.00 2015-01-03 18:34:22.000 003 33684.73 5.45 17095.22 88888.00 2015-01-03 18:34:23.000 003 33684.76 5.50 17095.23 88888.00 2015-01-03 18:34:24.000 003 33684.76 5.48 17095.19 88888.00 2015-01-03 18:34:25.000 003 33684.77 5.46 17095.20 37774.40 2015-01-03 18:34:26.000 003 33684.72 5.46 17095.23 88888.00 2015-01-03 18:34:27.000 003 33684.67 5.46 17095.27 88888.00 2015-01-03 18:34:28.000 003 33684.74 5.50 17095.26 88888.00 2015-01-03 18:34:29.000 003 33684.71 5.53 17095.24 88888.00 2015-01-03 18:34:30.000 003 33684.70 5.47 17095.22 37774.42 2015-01-03 18:34:31.000 003 33684.72 5.47 17095.19 88888.00 2015-01-03 18:34:32.000 003 33684.75 5.47 17095.20 88888.00 2015-01-03 18:34:33.000 003 33684.76 5.48 17095.18 88888.00 2015-01-03 18:34:34.000 003 33684.75 5.50 17095.15 88888.00 2015-01-03 18:34:35.000 003 33684.77 5.48 17095.18 37774.46 2015-01-03 18:34:36.000 003 33684.80 5.49 17095.18 88888.00 2015-01-03 18:34:37.000 003 33684.78 5.45 17095.18 88888.00 2015-01-03 18:34:38.000 003 33684.81 5.43 17095.21 88888.00 2015-01-03 18:34:39.000 003 33684.83 5.46 17095.19 88888.00 2015-01-03 18:34:40.000 003 33684.83 5.48 17095.20 37774.39 2015-01-03 18:34:41.000 003 33684.79 5.49 17095.27 88888.00 2015-01-03 18:34:42.000 003 33684.82 5.45 17095.26 88888.00 2015-01-03 18:34:43.000 003 33684.81 5.42 17095.22 88888.00 2015-01-03 18:34:44.000 003 33684.81 5.43 17095.23 88888.00 2015-01-03 18:34:45.000 003 33684.85 5.45 17095.22 37774.48 2015-01-03 18:34:46.000 003 33684.82 5.40 17095.20 88888.00 2015-01-03 18:34:47.000 003 33684.83 5.38 17095.20 88888.00 2015-01-03 18:34:48.000 003 33684.82 5.39 17095.20 88888.00 2015-01-03 18:34:49.000 003 33684.85 5.38 17095.18 88888.00 2015-01-03 18:34:50.000 003 33684.84 5.38 17095.19 37774.52 2015-01-03 18:34:51.000 003 33684.86 5.38 17095.21 88888.00 2015-01-03 18:34:52.000 003 33684.87 5.39 17095.20 88888.00 2015-01-03 18:34:53.000 003 33684.88 5.37 17095.22 88888.00 2015-01-03 18:34:54.000 003 33684.91 5.39 17095.22 88888.00 2015-01-03 18:34:55.000 003 33684.92 5.37 17095.21 37774.54 2015-01-03 18:34:56.000 003 33684.94 5.36 17095.21 88888.00 2015-01-03 18:34:57.000 003 33684.91 5.34 17095.21 88888.00 2015-01-03 18:34:58.000 003 33684.93 5.38 17095.21 88888.00 2015-01-03 18:34:59.000 003 33684.95 5.41 17095.25 88888.00 2015-01-03 18:35:00.000 003 33684.98 5.42 17095.24 37774.59 2015-01-03 18:35:01.000 003 33684.98 5.39 17095.22 88888.00 2015-01-03 18:35:02.000 003 33684.97 5.36 17095.26 88888.00 2015-01-03 18:35:03.000 003 33684.98 5.32 17095.28 88888.00 2015-01-03 18:35:04.000 003 33684.98 5.35 17095.21 88888.00 2015-01-03 18:35:05.000 003 33685.02 5.34 17095.22 37774.57 2015-01-03 18:35:06.000 003 33685.04 5.37 17095.21 88888.00 2015-01-03 18:35:07.000 003 33685.06 5.37 17095.21 88888.00 2015-01-03 18:35:08.000 003 33685.08 5.36 17095.22 88888.00 2015-01-03 18:35:09.000 003 33685.07 5.37 17095.20 88888.00 2015-01-03 18:35:10.000 003 33685.08 5.39 17095.20 37774.67 2015-01-03 18:35:11.000 003 33685.07 5.36 17095.23 88888.00 2015-01-03 18:35:12.000 003 33685.06 5.34 17095.23 88888.00 2015-01-03 18:35:13.000 003 33685.03 5.37 17095.20 88888.00 2015-01-03 18:35:14.000 003 33685.04 5.42 17095.20 88888.00 2015-01-03 18:35:15.000 003 33685.04 5.44 17095.20 37774.69 2015-01-03 18:35:16.000 003 33685.05 5.43 17095.21 88888.00 2015-01-03 18:35:17.000 003 33685.01 5.37 17095.16 88888.00 2015-01-03 18:35:18.000 003 33685.01 5.33 17095.19 88888.00 2015-01-03 18:35:19.000 003 33685.04 5.32 17095.21 88888.00 2015-01-03 18:35:20.000 003 33685.09 5.39 17095.22 37774.64 2015-01-03 18:35:21.000 003 33685.07 5.35 17095.21 88888.00 2015-01-03 18:35:22.000 003 33685.05 5.31 17095.22 88888.00 2015-01-03 18:35:23.000 003 33685.08 5.32 17095.22 88888.00 2015-01-03 18:35:24.000 003 33685.05 5.31 17095.23 88888.00 2015-01-03 18:35:25.000 003 33685.08 5.33 17095.23 37774.75 2015-01-03 18:35:26.000 003 33685.08 5.31 17095.23 88888.00 2015-01-03 18:35:27.000 003 33685.11 5.31 17095.25 88888.00 2015-01-03 18:35:28.000 003 33685.11 5.36 17095.27 88888.00 2015-01-03 18:35:29.000 003 33685.08 5.41 17095.28 88888.00 2015-01-03 18:35:30.000 003 33685.08 5.43 17095.25 37774.75 2015-01-03 18:35:31.000 003 33685.04 5.41 17095.24 88888.00 2015-01-03 18:35:32.000 003 33685.06 5.45 17095.22 88888.00 2015-01-03 18:35:33.000 003 33685.07 5.41 17095.26 88888.00 2015-01-03 18:35:34.000 003 33685.03 5.40 17095.26 88888.00 2015-01-03 18:35:35.000 003 33685.02 5.39 17095.25 37774.78 2015-01-03 18:35:36.000 003 33685.02 5.43 17095.19 88888.00 2015-01-03 18:35:37.000 003 33685.03 5.45 17095.23 88888.00 2015-01-03 18:35:38.000 003 33685.06 5.47 17095.21 88888.00 2015-01-03 18:35:39.000 003 33685.01 5.51 17095.21 88888.00 2015-01-03 18:35:40.000 003 33685.00 5.51 17095.24 37774.72 2015-01-03 18:35:41.000 003 33684.98 5.47 17095.20 88888.00 2015-01-03 18:35:42.000 003 33684.96 5.47 17095.18 88888.00 2015-01-03 18:35:43.000 003 33684.99 5.47 17095.20 88888.00 2015-01-03 18:35:44.000 003 33684.95 5.47 17095.22 88888.00 2015-01-03 18:35:45.000 003 33684.93 5.46 17095.25 37774.65 2015-01-03 18:35:46.000 003 33684.90 5.43 17095.22 88888.00 2015-01-03 18:35:47.000 003 33684.89 5.42 17095.24 88888.00 2015-01-03 18:35:48.000 003 33684.89 5.43 17095.25 88888.00 2015-01-03 18:35:49.000 003 33684.93 5.42 17095.25 88888.00 2015-01-03 18:35:50.000 003 33684.90 5.40 17095.24 37774.66 2015-01-03 18:35:51.000 003 33684.91 5.45 17095.25 88888.00 2015-01-03 18:35:52.000 003 33684.94 5.47 17095.23 88888.00 2015-01-03 18:35:53.000 003 33684.92 5.51 17095.22 88888.00 2015-01-03 18:35:54.000 003 33684.98 5.55 17095.26 88888.00 2015-01-03 18:35:55.000 003 33684.98 5.54 17095.24 37774.67 2015-01-03 18:35:56.000 003 33684.99 5.45 17095.21 88888.00 2015-01-03 18:35:57.000 003 33685.03 5.41 17095.19 88888.00 2015-01-03 18:35:58.000 003 33685.01 5.41 17095.20 88888.00 2015-01-03 18:35:59.000 003 33684.96 5.40 17095.23 88888.00 2015-01-03 18:36:00.000 003 33684.98 5.37 17095.21 37774.69 2015-01-03 18:36:01.000 003 33684.97 5.35 17095.21 88888.00 2015-01-03 18:36:02.000 003 33684.95 5.37 17095.20 88888.00 2015-01-03 18:36:03.000 003 33684.97 5.39 17095.21 88888.00 2015-01-03 18:36:04.000 003 33684.99 5.36 17095.24 88888.00 2015-01-03 18:36:05.000 003 33685.00 5.39 17095.24 37774.66 2015-01-03 18:36:06.000 003 33684.98 5.33 17095.26 88888.00 2015-01-03 18:36:07.000 003 33684.98 5.34 17095.26 88888.00 2015-01-03 18:36:08.000 003 33684.98 5.34 17095.21 88888.00 2015-01-03 18:36:09.000 003 33685.00 5.37 17095.21 88888.00 2015-01-03 18:36:10.000 003 33685.05 5.37 17095.22 37774.72 2015-01-03 18:36:11.000 003 33685.05 5.33 17095.26 88888.00 2015-01-03 18:36:12.000 003 33685.08 5.31 17095.28 88888.00 2015-01-03 18:36:13.000 003 33685.08 5.27 17095.31 88888.00 2015-01-03 18:36:14.000 003 33685.04 5.25 17095.26 88888.00 2015-01-03 18:36:15.000 003 33685.08 5.27 17095.27 37774.76 2015-01-03 18:36:16.000 003 33685.11 5.26 17095.27 88888.00 2015-01-03 18:36:17.000 003 33685.09 5.26 17095.22 88888.00 2015-01-03 18:36:18.000 003 33685.08 5.26 17095.24 88888.00 2015-01-03 18:36:19.000 003 33685.08 5.24 17095.27 88888.00 2015-01-03 18:36:20.000 003 33685.12 5.23 17095.25 37774.76 2015-01-03 18:36:21.000 003 33685.17 5.25 17095.27 88888.00 2015-01-03 18:36:22.000 003 33685.17 5.31 17095.24 88888.00 2015-01-03 18:36:23.000 003 33685.18 5.30 17095.21 88888.00 2015-01-03 18:36:24.000 003 33685.21 5.25 17095.23 88888.00 2015-01-03 18:36:25.000 003 33685.25 5.22 17095.27 37774.83 2015-01-03 18:36:26.000 003 33685.25 5.22 17095.24 88888.00 2015-01-03 18:36:27.000 003 33685.23 5.20 17095.23 88888.00 2015-01-03 18:36:28.000 003 33685.25 5.21 17095.23 88888.00 2015-01-03 18:36:29.000 003 33685.24 5.21 17095.23 88888.00 2015-01-03 18:36:30.000 003 33685.20 5.25 17095.23 37774.87 2015-01-03 18:36:31.000 003 33685.23 5.29 17095.23 88888.00 2015-01-03 18:36:32.000 003 33685.26 5.30 17095.22 88888.00 2015-01-03 18:36:33.000 003 33685.25 5.29 17095.21 88888.00 2015-01-03 18:36:34.000 003 33685.22 5.30 17095.22 88888.00 2015-01-03 18:36:35.000 003 33685.22 5.31 17095.21 37774.88 2015-01-03 18:36:36.000 003 33685.19 5.30 17095.20 88888.00 2015-01-03 18:36:37.000 003 33685.18 5.26 17095.24 88888.00 2015-01-03 18:36:38.000 003 33685.19 5.27 17095.23 88888.00 2015-01-03 18:36:39.000 003 33685.19 5.27 17095.25 88888.00 2015-01-03 18:36:40.000 003 33685.18 5.27 17095.23 37774.88 2015-01-03 18:36:41.000 003 33685.15 5.24 17095.20 88888.00 2015-01-03 18:36:42.000 003 33685.14 5.21 17095.20 88888.00 2015-01-03 18:36:43.000 003 33685.11 5.20 17095.21 88888.00 2015-01-03 18:36:44.000 003 33685.09 5.18 17095.22 88888.00 2015-01-03 18:36:45.000 003 33685.07 5.17 17095.23 37774.78 2015-01-03 18:36:46.000 003 33685.08 5.21 17095.21 88888.00 2015-01-03 18:36:47.000 003 33685.13 5.26 17095.22 88888.00 2015-01-03 18:36:48.000 003 33685.13 5.27 17095.24 88888.00 2015-01-03 18:36:49.000 003 33685.10 5.23 17095.22 88888.00 2015-01-03 18:36:50.000 003 33685.05 5.22 17095.19 37774.82 2015-01-03 18:36:51.000 003 33685.04 5.19 17095.16 88888.00 2015-01-03 18:36:52.000 003 33685.05 5.20 17095.19 88888.00 2015-01-03 18:36:53.000 003 33685.04 5.23 17095.17 88888.00 2015-01-03 18:36:54.000 003 33685.08 5.22 17095.22 88888.00 2015-01-03 18:36:55.000 003 33685.10 5.22 17095.25 37774.82 2015-01-03 18:36:56.000 003 33685.09 5.21 17095.23 88888.00 2015-01-03 18:36:57.000 003 33685.08 5.17 17095.23 88888.00 2015-01-03 18:36:58.000 003 33685.13 5.16 17095.20 88888.00 2015-01-03 18:36:59.000 003 33685.13 5.11 17095.25 88888.00 2015-01-03 18:37:00.000 003 33685.09 5.12 17095.24 37774.83 2015-01-03 18:37:01.000 003 33685.10 5.13 17095.21 88888.00 2015-01-03 18:37:02.000 003 33685.12 5.13 17095.23 88888.00 2015-01-03 18:37:03.000 003 33685.12 5.15 17095.23 88888.00 2015-01-03 18:37:04.000 003 33685.13 5.13 17095.27 88888.00 2015-01-03 18:37:05.000 003 33685.12 5.18 17095.27 37774.78 2015-01-03 18:37:06.000 003 33685.13 5.18 17095.28 88888.00 2015-01-03 18:37:07.000 003 33685.12 5.16 17095.27 88888.00 2015-01-03 18:37:08.000 003 33685.09 5.16 17095.23 88888.00 2015-01-03 18:37:09.000 003 33685.08 5.14 17095.23 88888.00 2015-01-03 18:37:10.000 003 33685.07 5.16 17095.27 37774.80 2015-01-03 18:37:11.000 003 33685.08 5.11 17095.30 88888.00 2015-01-03 18:37:12.000 003 33685.09 5.11 17095.26 88888.00 2015-01-03 18:37:13.000 003 33685.08 5.07 17095.25 88888.00 2015-01-03 18:37:14.000 003 33685.09 5.09 17095.27 88888.00 2015-01-03 18:37:15.000 003 33685.09 5.10 17095.28 37774.81 2015-01-03 18:37:16.000 003 33685.09 5.09 17095.28 88888.00 2015-01-03 18:37:17.000 003 33685.09 5.07 17095.28 88888.00 2015-01-03 18:37:18.000 003 33685.11 5.08 17095.32 88888.00 2015-01-03 18:37:19.000 003 33685.10 5.08 17095.33 88888.00 2015-01-03 18:37:20.000 003 33685.08 5.09 17095.35 37774.83 2015-01-03 18:37:21.000 003 33685.10 5.06 17095.32 88888.00 2015-01-03 18:37:22.000 003 33685.15 5.05 17095.31 88888.00 2015-01-03 18:37:23.000 003 33685.15 5.07 17095.29 88888.00 2015-01-03 18:37:24.000 003 33685.19 5.11 17095.30 88888.00 2015-01-03 18:37:25.000 003 33685.21 5.07 17095.29 37774.89 2015-01-03 18:37:26.000 003 33685.24 5.04 17095.33 88888.00 2015-01-03 18:37:27.000 003 33685.26 5.06 17095.32 88888.00 2015-01-03 18:37:28.000 003 33685.25 5.05 17095.32 88888.00 2015-01-03 18:37:29.000 003 33685.25 5.06 17095.27 88888.00 2015-01-03 18:37:30.000 003 33685.26 5.09 17095.28 37774.89 2015-01-03 18:37:31.000 003 33685.24 5.11 17095.30 88888.00 2015-01-03 18:37:32.000 003 33685.24 5.13 17095.32 88888.00 2015-01-03 18:37:33.000 003 33685.27 5.14 17095.32 88888.00 2015-01-03 18:37:34.000 003 33685.25 5.13 17095.33 88888.00 2015-01-03 18:37:35.000 003 33685.22 5.10 17095.30 37774.90 2015-01-03 18:37:36.000 003 33685.21 5.08 17095.27 88888.00 2015-01-03 18:37:37.000 003 33685.25 5.06 17095.29 88888.00 2015-01-03 18:37:38.000 003 33685.24 5.08 17095.29 88888.00 2015-01-03 18:37:39.000 003 33685.23 5.09 17095.33 88888.00 2015-01-03 18:37:40.000 003 33685.25 5.10 17095.31 37774.95 2015-01-03 18:37:41.000 003 33685.23 5.10 17095.29 88888.00 2015-01-03 18:37:42.000 003 33685.25 5.11 17095.30 88888.00 2015-01-03 18:37:43.000 003 33685.25 5.16 17095.32 88888.00 2015-01-03 18:37:44.000 003 33685.22 5.15 17095.32 88888.00 2015-01-03 18:37:45.000 003 33685.26 5.12 17095.32 37774.89 2015-01-03 18:37:46.000 003 33685.29 5.08 17095.30 88888.00 2015-01-03 18:37:47.000 003 33685.29 5.06 17095.33 88888.00 2015-01-03 18:37:48.000 003 33685.29 5.08 17095.29 88888.00 2015-01-03 18:37:49.000 003 33685.32 5.12 17095.28 88888.00 2015-01-03 18:37:50.000 003 33685.32 5.09 17095.25 37774.98 2015-01-03 18:37:51.000 003 33685.32 5.06 17095.25 88888.00 2015-01-03 18:37:52.000 003 33685.29 5.09 17095.24 88888.00 2015-01-03 18:37:53.000 003 33685.30 5.10 17095.26 88888.00 2015-01-03 18:37:54.000 003 33685.33 5.06 17095.27 88888.00 2015-01-03 18:37:55.000 003 33685.32 5.08 17095.24 37775.01 2015-01-03 18:37:56.000 003 33685.33 5.09 17095.27 88888.00 2015-01-03 18:37:57.000 003 33685.35 5.06 17095.32 88888.00 2015-01-03 18:37:58.000 003 33685.34 5.06 17095.31 88888.00 2015-01-03 18:37:59.000 003 33685.35 5.06 17095.28 88888.00 2015-01-03 18:38:00.000 003 33685.36 5.06 17095.28 37775.08 2015-01-03 18:38:01.000 003 33685.37 5.07 17095.33 88888.00 2015-01-03 18:38:02.000 003 33685.41 5.09 17095.31 88888.00 2015-01-03 18:38:03.000 003 33685.42 5.10 17095.31 88888.00 2015-01-03 18:38:04.000 003 33685.44 5.06 17095.32 88888.00 2015-01-03 18:38:05.000 003 33685.44 5.04 17095.32 37775.13 2015-01-03 18:38:06.000 003 33685.47 5.08 17095.31 88888.00 2015-01-03 18:38:07.000 003 33685.50 5.08 17095.31 88888.00 2015-01-03 18:38:08.000 003 33685.53 5.08 17095.32 88888.00 2015-01-03 18:38:09.000 003 33685.54 5.06 17095.27 88888.00 2015-01-03 18:38:10.000 003 33685.56 5.11 17095.27 37775.17 2015-01-03 18:38:11.000 003 33685.56 5.14 17095.31 88888.00 2015-01-03 18:38:12.000 003 33685.59 5.12 17095.30 88888.00 2015-01-03 18:38:13.000 003 33685.60 5.10 17095.25 88888.00 2015-01-03 18:38:14.000 003 33685.58 5.09 17095.26 88888.00 2015-01-03 18:38:15.000 003 33685.61 5.08 17095.26 37775.22 2015-01-03 18:38:16.000 003 33685.63 5.05 17095.29 88888.00 2015-01-03 18:38:17.000 003 33685.65 5.05 17095.30 88888.00 2015-01-03 18:38:18.000 003 33685.67 5.06 17095.29 88888.00 2015-01-03 18:38:19.000 003 33685.68 5.08 17095.26 88888.00 2015-01-03 18:38:20.000 003 33685.67 5.09 17095.25 37775.30 2015-01-03 18:38:21.000 003 33685.71 5.09 17095.24 88888.00 2015-01-03 18:38:22.000 003 33685.73 5.02 17095.27 88888.00 2015-01-03 18:38:23.000 003 33685.77 5.01 17095.30 88888.00 2015-01-03 18:38:24.000 003 33685.76 5.01 17095.27 88888.00 2015-01-03 18:38:25.000 003 33685.78 4.99 17095.28 37775.36 2015-01-03 18:38:26.000 003 33685.76 4.96 17095.26 88888.00 2015-01-03 18:38:27.000 003 33685.79 4.98 17095.27 88888.00 2015-01-03 18:38:28.000 003 33685.80 5.01 17095.29 88888.00 2015-01-03 18:38:29.000 003 33685.82 5.00 17095.25 88888.00 2015-01-03 18:38:30.000 003 33685.84 5.00 17095.23 37775.42 2015-01-03 18:38:31.000 003 33685.87 4.96 17095.27 88888.00 2015-01-03 18:38:32.000 003 33685.89 4.95 17095.30 88888.00 2015-01-03 18:38:33.000 003 33685.87 4.95 17095.29 88888.00 2015-01-03 18:38:34.000 003 33685.89 4.95 17095.34 88888.00 2015-01-03 18:38:35.000 003 33685.91 4.95 17095.35 37775.50 2015-01-03 18:38:36.000 003 33685.94 4.95 17095.36 88888.00 2015-01-03 18:38:37.000 003 33685.95 4.94 17095.30 88888.00 2015-01-03 18:38:38.000 003 33685.97 4.95 17095.28 88888.00 2015-01-03 18:38:39.000 003 33685.99 4.96 17095.27 88888.00 2015-01-03 18:38:40.000 003 33686.00 4.94 17095.31 37775.56 2015-01-03 18:38:41.000 003 33685.97 4.92 17095.26 88888.00 2015-01-03 18:38:42.000 003 33685.98 4.94 17095.27 88888.00 2015-01-03 18:38:43.000 003 33685.98 4.90 17095.29 88888.00 2015-01-03 18:38:44.000 003 33686.00 4.94 17095.30 88888.00 2015-01-03 18:38:45.000 003 33686.02 4.92 17095.31 37775.63 2015-01-03 18:38:46.000 003 33686.01 4.95 17095.32 88888.00 2015-01-03 18:38:47.000 003 33686.03 4.93 17095.33 88888.00 2015-01-03 18:38:48.000 003 33686.02 4.94 17095.34 88888.00 2015-01-03 18:38:49.000 003 33685.99 4.95 17095.32 88888.00 2015-01-03 18:38:50.000 003 33686.02 4.93 17095.30 37775.58 2015-01-03 18:38:51.000 003 33686.07 4.93 17095.30 88888.00 2015-01-03 18:38:52.000 003 33686.08 4.94 17095.27 88888.00 2015-01-03 18:38:53.000 003 33686.05 4.89 17095.25 88888.00 2015-01-03 18:38:54.000 003 33686.11 4.88 17095.26 88888.00 2015-01-03 18:38:55.000 003 33686.12 4.91 17095.32 37775.66 2015-01-03 18:38:56.000 003 33686.10 4.86 17095.30 88888.00 2015-01-03 18:38:57.000 003 33686.05 4.84 17095.27 88888.00 2015-01-03 18:38:58.000 003 33686.03 4.88 17095.28 88888.00 2015-01-03 18:38:59.000 003 33686.01 4.87 17095.26 88888.00 2015-01-03 18:39:00.000 003 33686.00 4.88 17095.26 37775.64 2015-01-03 18:39:01.000 003 33686.01 4.92 17095.27 88888.00 2015-01-03 18:39:02.000 003 33685.98 4.90 17095.27 88888.00 2015-01-03 18:39:03.000 003 33685.97 4.89 17095.24 88888.00 2015-01-03 18:39:04.000 003 33686.01 4.88 17095.26 88888.00 2015-01-03 18:39:05.000 003 33686.03 4.88 17095.24 37775.63 2015-01-03 18:39:06.000 003 33686.00 4.87 17095.24 88888.00 2015-01-03 18:39:07.000 003 33685.97 4.86 17095.27 88888.00 2015-01-03 18:39:08.000 003 33686.01 4.85 17095.26 88888.00 2015-01-03 18:39:09.000 003 33686.01 4.87 17095.20 88888.00 2015-01-03 18:39:10.000 003 33686.03 4.89 17095.21 37775.69 2015-01-03 18:39:11.000 003 33686.07 4.90 17095.23 88888.00 2015-01-03 18:39:12.000 003 33686.10 4.90 17095.25 88888.00 2015-01-03 18:39:13.000 003 33686.04 4.88 17095.20 88888.00 2015-01-03 18:39:14.000 003 33686.02 4.88 17095.20 88888.00 2015-01-03 18:39:15.000 003 33686.03 4.87 17095.22 37775.63 2015-01-03 18:39:16.000 003 33686.03 4.86 17095.25 88888.00 2015-01-03 18:39:17.000 003 33686.03 4.83 17095.27 88888.00 2015-01-03 18:39:18.000 003 33686.04 4.80 17095.27 88888.00 2015-01-03 18:39:19.000 003 33686.05 4.82 17095.29 88888.00 2015-01-03 18:39:20.000 003 33686.03 4.86 17095.27 37775.66 2015-01-03 18:39:21.000 003 33686.01 4.86 17095.25 88888.00 2015-01-03 18:39:22.000 003 33686.03 4.82 17095.25 88888.00 2015-01-03 18:39:23.000 003 33686.02 4.82 17095.25 88888.00 2015-01-03 18:39:24.000 003 33686.06 4.85 17095.25 88888.00 2015-01-03 18:39:25.000 003 33686.07 4.79 17095.24 37775.64 2015-01-03 18:39:26.000 003 33686.04 4.77 17095.25 88888.00 2015-01-03 18:39:27.000 003 33686.01 4.79 17095.27 88888.00 2015-01-03 18:39:28.000 003 33686.02 4.80 17095.26 88888.00 2015-01-03 18:39:29.000 003 33686.04 4.80 17095.25 88888.00 2015-01-03 18:39:30.000 003 33686.04 4.75 17095.26 37775.65 2015-01-03 18:39:31.000 003 33686.05 4.78 17095.26 88888.00 2015-01-03 18:39:32.000 003 33686.04 4.76 17095.31 88888.00 2015-01-03 18:39:33.000 003 33686.02 4.73 17095.28 88888.00 2015-01-03 18:39:34.000 003 33685.99 4.74 17095.27 88888.00 2015-01-03 18:39:35.000 003 33685.98 4.73 17095.30 37775.67 2015-01-03 18:39:36.000 003 33686.02 4.72 17095.30 88888.00 2015-01-03 18:39:37.000 003 33686.02 4.74 17095.28 88888.00 2015-01-03 18:39:38.000 003 33686.01 4.76 17095.27 88888.00 2015-01-03 18:39:39.000 003 33686.02 4.76 17095.28 88888.00 2015-01-03 18:39:40.000 003 33686.05 4.76 17095.26 37775.67 2015-01-03 18:39:41.000 003 33686.05 4.76 17095.24 88888.00 2015-01-03 18:39:42.000 003 33686.11 4.77 17095.28 88888.00 2015-01-03 18:39:43.000 003 33686.10 4.73 17095.28 88888.00 2015-01-03 18:39:44.000 003 33686.08 4.76 17095.26 88888.00 2015-01-03 18:39:45.000 003 33686.10 4.76 17095.28 37775.74 2015-01-03 18:39:46.000 003 33686.11 4.75 17095.28 88888.00 2015-01-03 18:39:47.000 003 33686.12 4.74 17095.28 88888.00 2015-01-03 18:39:48.000 003 33686.13 4.76 17095.32 88888.00 2015-01-03 18:39:49.000 003 33686.14 4.74 17095.32 88888.00 2015-01-03 18:39:50.000 003 33686.11 4.72 17095.30 37775.72 2015-01-03 18:39:51.000 003 33686.06 4.74 17095.30 88888.00 2015-01-03 18:39:52.000 003 33686.09 4.74 17095.30 88888.00 2015-01-03 18:39:53.000 003 33686.07 4.73 17095.31 88888.00 2015-01-03 18:39:54.000 003 33686.08 4.72 17095.28 88888.00 2015-01-03 18:39:55.000 003 33686.15 4.78 17095.31 37775.68 2015-01-03 18:39:56.000 003 33686.14 4.78 17095.31 88888.00 2015-01-03 18:39:57.000 003 33686.12 4.79 17095.30 88888.00 2015-01-03 18:39:58.000 003 33686.11 4.75 17095.28 88888.00 2015-01-03 18:39:59.000 003 33686.10 4.70 17095.28 88888.00 2015-01-03 18:40:00.000 003 33686.09 4.73 17095.31 37775.71 2015-01-03 18:40:01.000 003 33686.07 4.74 17095.30 88888.00 2015-01-03 18:40:02.000 003 33686.07 4.73 17095.29 88888.00 2015-01-03 18:40:03.000 003 33686.07 4.77 17095.31 88888.00 2015-01-03 18:40:04.000 003 33686.06 4.74 17095.31 88888.00 2015-01-03 18:40:05.000 003 33686.04 4.71 17095.31 37775.66 2015-01-03 18:40:06.000 003 33686.03 4.71 17095.30 88888.00 2015-01-03 18:40:07.000 003 33686.06 4.72 17095.31 88888.00 2015-01-03 18:40:08.000 003 33686.09 4.75 17095.32 88888.00 2015-01-03 18:40:09.000 003 33686.06 4.76 17095.30 88888.00 2015-01-03 18:40:10.000 003 33686.04 4.76 17095.28 37775.71 2015-01-03 18:40:11.000 003 33686.05 4.75 17095.30 88888.00 2015-01-03 18:40:12.000 003 33686.07 4.75 17095.31 88888.00 2015-01-03 18:40:13.000 003 33686.07 4.74 17095.33 88888.00 2015-01-03 18:40:14.000 003 33686.02 4.75 17095.35 88888.00 2015-01-03 18:40:15.000 003 33685.98 4.76 17095.36 37775.65 2015-01-03 18:40:16.000 003 33685.97 4.81 17095.36 88888.00 2015-01-03 18:40:17.000 003 33685.97 4.74 17095.33 88888.00 2015-01-03 18:40:18.000 003 33685.95 4.72 17095.34 88888.00 2015-01-03 18:40:19.000 003 33685.92 4.68 17095.35 88888.00 2015-01-03 18:40:20.000 003 33685.95 4.72 17095.33 37775.67 2015-01-03 18:40:21.000 003 33685.94 4.76 17095.31 88888.00 2015-01-03 18:40:22.000 003 33685.96 4.74 17095.31 88888.00 2015-01-03 18:40:23.000 003 33685.96 4.76 17095.30 88888.00 2015-01-03 18:40:24.000 003 33685.96 4.78 17095.30 88888.00 2015-01-03 18:40:25.000 003 33685.93 4.71 17095.30 37775.65 2015-01-03 18:40:26.000 003 33685.98 4.70 17095.30 88888.00 2015-01-03 18:40:27.000 003 33685.95 4.68 17095.27 88888.00 2015-01-03 18:40:28.000 003 33685.92 4.65 17095.30 88888.00 2015-01-03 18:40:29.000 003 33685.92 4.69 17095.32 88888.00 2015-01-03 18:40:30.000 003 33685.90 4.73 17095.38 37775.58 2015-01-03 18:40:31.000 003 33685.89 4.75 17095.38 88888.00 2015-01-03 18:40:32.000 003 33685.89 4.69 17095.38 88888.00 2015-01-03 18:40:33.000 003 33685.86 4.66 17095.38 88888.00 2015-01-03 18:40:34.000 003 33685.88 4.66 17095.39 88888.00 2015-01-03 18:40:35.000 003 33685.91 4.68 17095.39 37775.56 2015-01-03 18:40:36.000 003 33685.92 4.67 17095.37 88888.00 2015-01-03 18:40:37.000 003 33685.90 4.65 17095.37 88888.00 2015-01-03 18:40:38.000 003 33685.85 4.66 17095.41 88888.00 2015-01-03 18:40:39.000 003 33685.84 4.65 17095.43 88888.00 2015-01-03 18:40:40.000 003 33685.83 4.70 17095.42 37775.53 2015-01-03 18:40:41.000 003 33685.83 4.68 17095.40 88888.00 2015-01-03 18:40:42.000 003 33685.87 4.64 17095.39 88888.00 2015-01-03 18:40:43.000 003 33685.86 4.62 17095.36 88888.00 2015-01-03 18:40:44.000 003 33685.84 4.62 17095.38 88888.00 2015-01-03 18:40:45.000 003 33685.82 4.60 17095.40 37775.54 2015-01-03 18:40:46.000 003 33685.82 4.58 17095.41 88888.00 2015-01-03 18:40:47.000 003 33685.83 4.57 17095.39 88888.00 2015-01-03 18:40:48.000 003 33685.85 4.57 17095.43 88888.00 2015-01-03 18:40:49.000 003 33685.86 4.55 17095.43 88888.00 2015-01-03 18:40:50.000 003 33685.84 4.54 17095.40 37775.49 2015-01-03 18:40:51.000 003 33685.83 4.55 17095.39 88888.00 2015-01-03 18:40:52.000 003 33685.83 4.56 17095.35 88888.00 2015-01-03 18:40:53.000 003 33685.85 4.55 17095.33 88888.00 2015-01-03 18:40:54.000 003 33685.81 4.52 17095.36 88888.00 2015-01-03 18:40:55.000 003 33685.82 4.52 17095.37 37775.56 2015-01-03 18:40:56.000 003 33685.82 4.55 17095.36 88888.00 2015-01-03 18:40:57.000 003 33685.81 4.59 17095.35 88888.00 2015-01-03 18:40:58.000 003 33685.80 4.58 17095.38 88888.00 2015-01-03 18:40:59.000 003 33685.80 4.57 17095.40 88888.00 2015-01-03 18:41:00.000 003 33685.85 4.57 17095.41 37775.52 2015-01-03 18:41:01.000 003 33685.86 4.58 17095.42 88888.00 2015-01-03 18:41:02.000 003 33685.88 4.60 17095.39 88888.00 2015-01-03 18:41:03.000 003 33685.84 4.58 17095.41 88888.00 2015-01-03 18:41:04.000 003 33685.82 4.58 17095.41 88888.00 2015-01-03 18:41:05.000 003 33685.83 4.58 17095.42 37775.45 2015-01-03 18:41:06.000 003 33685.83 4.56 17095.45 88888.00 2015-01-03 18:41:07.000 003 33685.78 4.54 17095.45 88888.00 2015-01-03 18:41:08.000 003 33685.80 4.55 17095.42 88888.00 2015-01-03 18:41:09.000 003 33685.82 4.52 17095.41 88888.00 2015-01-03 18:41:10.000 003 33685.82 4.54 17095.42 37775.51 2015-01-03 18:41:11.000 003 33685.81 4.57 17095.45 88888.00 2015-01-03 18:41:12.000 003 33685.83 4.54 17095.46 88888.00 2015-01-03 18:41:13.000 003 33685.86 4.57 17095.48 88888.00 2015-01-03 18:41:14.000 003 33685.87 4.56 17095.46 88888.00 2015-01-03 18:41:15.000 003 33685.84 4.55 17095.46 37775.54 2015-01-03 18:41:16.000 003 33685.86 4.58 17095.46 88888.00 2015-01-03 18:41:17.000 003 33685.88 4.56 17095.42 88888.00 2015-01-03 18:41:18.000 003 33685.90 4.48 17095.46 88888.00 2015-01-03 18:41:19.000 003 33685.91 4.46 17095.42 88888.00 2015-01-03 18:41:20.000 003 33685.87 4.46 17095.42 37775.49 2015-01-03 18:41:21.000 003 33685.84 4.46 17095.41 88888.00 2015-01-03 18:41:22.000 003 33685.88 4.46 17095.39 88888.00 2015-01-03 18:41:23.000 003 33685.90 4.43 17095.39 88888.00 2015-01-03 18:41:24.000 003 33685.88 4.43 17095.39 88888.00 2015-01-03 18:41:25.000 003 33685.85 4.44 17095.41 37775.58 2015-01-03 18:41:26.000 003 33685.84 4.42 17095.37 88888.00 2015-01-03 18:41:27.000 003 33685.85 4.41 17095.36 88888.00 2015-01-03 18:41:28.000 003 33685.87 4.40 17095.45 88888.00 2015-01-03 18:41:29.000 003 33685.88 4.40 17095.41 88888.00 2015-01-03 18:41:30.000 003 33685.87 4.40 17095.39 37775.52 2015-01-03 18:41:31.000 003 33685.86 4.42 17095.40 88888.00 2015-01-03 18:41:32.000 003 33685.87 4.45 17095.44 88888.00 2015-01-03 18:41:33.000 003 33685.88 4.43 17095.44 88888.00 2015-01-03 18:41:34.000 003 33685.88 4.44 17095.45 88888.00 2015-01-03 18:41:35.000 003 33685.88 4.44 17095.46 37775.53 2015-01-03 18:41:36.000 003 33685.90 4.42 17095.48 88888.00 2015-01-03 18:41:37.000 003 33685.91 4.40 17095.48 88888.00 2015-01-03 18:41:38.000 003 33685.95 4.38 17095.48 88888.00 2015-01-03 18:41:39.000 003 33685.88 4.37 17095.49 88888.00 2015-01-03 18:41:40.000 003 33685.86 4.35 17095.47 37775.52 2015-01-03 18:41:41.000 003 33685.85 4.33 17095.47 88888.00 2015-01-03 18:41:42.000 003 33685.86 4.34 17095.49 88888.00 2015-01-03 18:41:43.000 003 33685.86 4.34 17095.48 88888.00 2015-01-03 18:41:44.000 003 33685.88 4.34 17095.50 88888.00 2015-01-03 18:41:45.000 003 33685.88 4.36 17095.50 37775.54 2015-01-03 18:41:46.000 003 33685.88 4.41 17095.50 88888.00 2015-01-03 18:41:47.000 003 33685.89 4.37 17095.51 88888.00 2015-01-03 18:41:48.000 003 33685.89 4.29 17095.47 88888.00 2015-01-03 18:41:49.000 003 33685.85 4.31 17095.46 88888.00 2015-01-03 18:41:50.000 003 33685.82 4.30 17095.47 37775.50 2015-01-03 18:41:51.000 003 33685.85 4.29 17095.47 88888.00 2015-01-03 18:41:52.000 003 33685.87 4.25 17095.46 88888.00 2015-01-03 18:41:53.000 003 33685.88 4.25 17095.45 88888.00 2015-01-03 18:41:54.000 003 33685.89 4.24 17095.47 88888.00 2015-01-03 18:41:55.000 003 33685.89 4.21 17095.48 37775.51 2015-01-03 18:41:56.000 003 33685.89 4.20 17095.51 88888.00 2015-01-03 18:41:57.000 003 33685.86 4.27 17095.53 88888.00 2015-01-03 18:41:58.000 003 33685.85 4.26 17095.46 88888.00 2015-01-03 18:41:59.000 003 33685.84 4.22 17095.47 88888.00 2015-01-03 18:42:00.000 003 33685.81 4.21 17095.46 37775.58 2015-01-03 18:42:01.000 003 33685.78 4.19 17095.45 88888.00 2015-01-03 18:42:02.000 003 33685.81 4.18 17095.48 88888.00 2015-01-03 18:42:03.000 003 33685.81 4.19 17095.48 88888.00 2015-01-03 18:42:04.000 003 33685.80 4.19 17095.49 88888.00 2015-01-03 18:42:05.000 003 33685.77 4.18 17095.49 37775.45 2015-01-03 18:42:06.000 003 33685.76 4.19 17095.46 88888.00 2015-01-03 18:42:07.000 003 33685.72 4.17 17095.45 88888.00 2015-01-03 18:42:08.000 003 33685.72 4.13 17095.47 88888.00 2015-01-03 18:42:09.000 003 33685.72 4.13 17095.48 88888.00 2015-01-03 18:42:10.000 003 33685.69 4.15 17095.46 37775.47 2015-01-03 18:42:11.000 003 33685.68 4.13 17095.48 88888.00 2015-01-03 18:42:12.000 003 33685.64 4.12 17095.44 88888.00 2015-01-03 18:42:13.000 003 33685.63 4.12 17095.43 88888.00 2015-01-03 18:42:14.000 003 33685.63 4.12 17095.46 88888.00 2015-01-03 18:42:15.000 003 33685.63 4.13 17095.45 37775.39 2015-01-03 18:42:16.000 003 33685.61 4.14 17095.48 88888.00 2015-01-03 18:42:17.000 003 33685.60 4.12 17095.49 88888.00 2015-01-03 18:42:18.000 003 33685.57 4.12 17095.51 88888.00 2015-01-03 18:42:19.000 003 33685.57 4.11 17095.52 88888.00 2015-01-03 18:42:20.000 003 33685.56 4.13 17095.51 37775.33 2015-01-03 18:42:21.000 003 33685.57 4.14 17095.52 88888.00 2015-01-03 18:42:22.000 003 33685.53 4.15 17095.49 88888.00 2015-01-03 18:42:23.000 003 33685.50 4.11 17095.50 88888.00 2015-01-03 18:42:24.000 003 33685.49 4.10 17095.52 88888.00 2015-01-03 18:42:25.000 003 33685.50 4.06 17095.51 37775.26 2015-01-03 18:42:26.000 003 33685.47 4.07 17095.54 88888.00 2015-01-03 18:42:27.000 003 33685.44 4.06 17095.57 88888.00 2015-01-03 18:42:28.000 003 33685.42 4.06 17095.54 88888.00 2015-01-03 18:42:29.000 003 33685.42 4.10 17095.53 88888.00 2015-01-03 18:42:30.000 003 33685.39 4.10 17095.54 37775.20 2015-01-03 18:42:31.000 003 33685.40 4.08 17095.56 88888.00 2015-01-03 18:42:32.000 003 33685.39 4.11 17095.53 88888.00 2015-01-03 18:42:33.000 003 33685.35 4.08 17095.51 88888.00 2015-01-03 18:42:34.000 003 33685.32 4.08 17095.53 88888.00 2015-01-03 18:42:35.000 003 33685.28 4.11 17095.51 37775.17 2015-01-03 18:42:36.000 003 33685.26 4.10 17095.54 88888.00 2015-01-03 18:42:37.000 003 33685.24 4.06 17095.55 88888.00 2015-01-03 18:42:38.000 003 33685.24 4.06 17095.57 88888.00 2015-01-03 18:42:39.000 003 33685.22 4.09 17095.57 88888.00 2015-01-03 18:42:40.000 003 33685.16 4.11 17095.56 37775.04 2015-01-03 18:42:41.000 003 33685.15 4.06 17095.51 88888.00 2015-01-03 18:42:42.000 003 33685.16 4.04 17095.54 88888.00 2015-01-03 18:42:43.000 003 33685.14 4.03 17095.57 88888.00 2015-01-03 18:42:44.000 003 33685.11 4.04 17095.56 88888.00 2015-01-03 18:42:45.000 003 33685.09 4.04 17095.54 37775.02 2015-01-03 18:42:46.000 003 33685.08 4.06 17095.60 88888.00 2015-01-03 18:42:47.000 003 33685.01 4.07 17095.61 88888.00 2015-01-03 18:42:48.000 003 33685.01 4.08 17095.60 88888.00 2015-01-03 18:42:49.000 003 33684.99 4.08 17095.62 88888.00 2015-01-03 18:42:50.000 003 33684.95 4.10 17095.61 37774.85 2015-01-03 18:42:51.000 003 33684.95 4.11 17095.58 88888.00 2015-01-03 18:42:52.000 003 33684.98 4.11 17095.60 88888.00 2015-01-03 18:42:53.000 003 33684.98 4.09 17095.60 88888.00 2015-01-03 18:42:54.000 003 33684.97 4.10 17095.62 88888.00 2015-01-03 18:42:55.000 003 33684.87 4.08 17095.63 37774.84 2015-01-03 18:42:56.000 003 33684.89 4.08 17095.60 88888.00 2015-01-03 18:42:57.000 003 33684.89 4.06 17095.61 88888.00 2015-01-03 18:42:58.000 003 33684.89 4.06 17095.61 88888.00 2015-01-03 18:42:59.000 003 33684.88 4.03 17095.60 88888.00 2015-01-03 18:43:00.000 003 33684.83 4.04 17095.62 37774.75 2015-01-03 18:43:01.000 003 33684.81 4.04 17095.59 88888.00 2015-01-03 18:43:02.000 003 33684.80 4.03 17095.64 88888.00 2015-01-03 18:43:03.000 003 33684.77 4.04 17095.65 88888.00 2015-01-03 18:43:04.000 003 33684.76 4.04 17095.67 88888.00 2015-01-03 18:43:05.000 003 33684.79 4.05 17095.66 37774.66 2015-01-03 18:43:06.000 003 33684.80 4.08 17095.67 88888.00 2015-01-03 18:43:07.000 003 33684.74 4.06 17095.65 88888.00 2015-01-03 18:43:08.000 003 33684.71 4.05 17095.63 88888.00 2015-01-03 18:43:09.000 003 33684.69 4.04 17095.64 88888.00 2015-01-03 18:43:10.000 003 33684.67 4.00 17095.65 37774.67 2015-01-03 18:43:11.000 003 33684.65 4.01 17095.64 88888.00 2015-01-03 18:43:12.000 003 33684.66 4.05 17095.67 88888.00 2015-01-03 18:43:13.000 003 33684.64 4.03 17095.70 88888.00 2015-01-03 18:43:14.000 003 33684.65 4.03 17095.67 88888.00 2015-01-03 18:43:15.000 003 33684.64 4.02 17095.64 37774.54 2015-01-03 18:43:16.000 003 33684.63 4.05 17095.60 88888.00 2015-01-03 18:43:17.000 003 33684.67 4.03 17095.60 88888.00 2015-01-03 18:43:18.000 003 33684.66 4.04 17095.64 88888.00 2015-01-03 18:43:19.000 003 33684.59 4.04 17095.65 88888.00 2015-01-03 18:43:20.000 003 33684.58 4.03 17095.65 37774.53 2015-01-03 18:43:21.000 003 33684.56 4.00 17095.63 88888.00 2015-01-03 18:43:22.000 003 33684.52 3.98 17095.62 88888.00 2015-01-03 18:43:23.000 003 33684.53 4.01 17095.67 88888.00 2015-01-03 18:43:24.000 003 33684.54 3.98 17095.66 88888.00 2015-01-03 18:43:25.000 003 33684.54 3.97 17095.64 37774.51 2015-01-03 18:43:26.000 003 33684.57 4.01 17095.65 88888.00 2015-01-03 18:43:27.000 003 33684.55 4.02 17095.68 88888.00 2015-01-03 18:43:28.000 003 33684.51 4.02 17095.71 88888.00 2015-01-03 18:43:29.000 003 33684.51 4.04 17095.72 88888.00 2015-01-03 18:43:30.000 003 33684.54 4.04 17095.70 37774.38 2015-01-03 18:43:31.000 003 33684.51 4.02 17095.74 88888.00 2015-01-03 18:43:32.000 003 33684.51 4.02 17095.72 88888.00 2015-01-03 18:43:33.000 003 33684.51 4.04 17095.71 88888.00 2015-01-03 18:43:34.000 003 33684.52 3.98 17095.73 88888.00 2015-01-03 18:43:35.000 003 33684.54 4.00 17095.75 37774.43 2015-01-03 18:43:36.000 003 33684.56 4.00 17095.75 88888.00 2015-01-03 18:43:37.000 003 33684.54 3.97 17095.75 88888.00 2015-01-03 18:43:38.000 003 33684.57 3.96 17095.74 88888.00 2015-01-03 18:43:39.000 003 33684.58 3.96 17095.79 88888.00 2015-01-03 18:43:40.000 003 33684.60 3.93 17095.78 37774.44 2015-01-03 18:43:41.000 003 33684.58 3.96 17095.75 88888.00 2015-01-03 18:43:42.000 003 33684.60 4.00 17095.76 88888.00 2015-01-03 18:43:43.000 003 33684.65 4.01 17095.76 88888.00 2015-01-03 18:43:44.000 003 33684.66 3.99 17095.74 88888.00 2015-01-03 18:43:45.000 003 33684.67 3.99 17095.73 37774.54 2015-01-03 18:43:46.000 003 33684.65 3.98 17095.72 88888.00 2015-01-03 18:43:47.000 003 33684.64 4.00 17095.75 88888.00 2015-01-03 18:43:48.000 003 33684.67 4.02 17095.73 88888.00 2015-01-03 18:43:49.000 003 33684.71 4.02 17095.75 88888.00 2015-01-03 18:43:50.000 003 33684.69 3.99 17095.76 37774.47 2015-01-03 18:43:51.000 003 33684.67 3.95 17095.77 88888.00 2015-01-03 18:43:52.000 003 33684.71 3.94 17095.76 88888.00 2015-01-03 18:43:53.000 003 33684.72 3.93 17095.78 88888.00 2015-01-03 18:43:54.000 003 33684.69 3.92 17095.75 88888.00 2015-01-03 18:43:55.000 003 33684.67 3.91 17095.72 37774.58 2015-01-03 18:43:56.000 003 33684.65 3.89 17095.72 88888.00 2015-01-03 18:43:57.000 003 33684.71 3.88 17095.70 88888.00 2015-01-03 18:43:58.000 003 33684.71 3.87 17095.69 88888.00 2015-01-03 18:43:59.000 003 33684.67 3.89 17095.73 88888.00 2015-01-03 18:44:00.000 003 33684.64 3.87 17095.71 37774.52 2015-01-03 18:44:01.000 003 33684.66 3.90 17095.72 88888.00 2015-01-03 18:44:02.000 003 33684.65 3.90 17095.71 88888.00 2015-01-03 18:44:03.000 003 33684.66 3.87 17095.70 88888.00 2015-01-03 18:44:04.000 003 33684.66 3.87 17095.71 88888.00 2015-01-03 18:44:05.000 003 33684.72 3.89 17095.70 37774.51 2015-01-03 18:44:06.000 003 33684.69 3.88 17095.71 88888.00 2015-01-03 18:44:07.000 003 33684.69 3.88 17095.70 88888.00 2015-01-03 18:44:08.000 003 33684.71 3.92 17095.74 88888.00 2015-01-03 18:44:09.000 003 33684.66 3.91 17095.75 88888.00 2015-01-03 18:44:10.000 003 33684.64 3.87 17095.76 37774.58 2015-01-03 18:44:11.000 003 33684.66 3.88 17095.73 88888.00 2015-01-03 18:44:12.000 003 33684.66 3.83 17095.67 88888.00 2015-01-03 18:44:13.000 003 33684.63 3.82 17095.67 88888.00 2015-01-03 18:44:14.000 003 33684.63 3.82 17095.67 88888.00 2015-01-03 18:44:15.000 003 33684.62 3.83 17095.71 37774.58 2015-01-03 18:44:16.000 003 33684.62 3.84 17095.77 88888.00 2015-01-03 18:44:17.000 003 33684.62 3.84 17095.73 88888.00 2015-01-03 18:44:18.000 003 33684.61 3.87 17095.76 88888.00 2015-01-03 18:44:19.000 003 33684.63 3.87 17095.76 88888.00 2015-01-03 18:44:20.000 003 33684.61 3.88 17095.75 37774.57 2015-01-03 18:44:21.000 003 33684.61 3.87 17095.75 88888.00 2015-01-03 18:44:22.000 003 33684.61 3.83 17095.75 88888.00 2015-01-03 18:44:23.000 003 33684.60 3.88 17095.77 88888.00 2015-01-03 18:44:24.000 003 33684.59 3.87 17095.72 88888.00 2015-01-03 18:44:25.000 003 33684.53 3.88 17095.71 37774.49 2015-01-03 18:44:26.000 003 33684.52 3.90 17095.78 88888.00 2015-01-03 18:44:27.000 003 33684.51 3.89 17095.75 88888.00 2015-01-03 18:44:28.000 003 33684.53 3.93 17095.73 88888.00 2015-01-03 18:44:29.000 003 33684.53 3.95 17095.72 88888.00 2015-01-03 18:44:30.000 003 33684.43 3.88 17095.74 37774.39 2015-01-03 18:44:31.000 003 33684.45 3.90 17095.73 88888.00 2015-01-03 18:44:32.000 003 33684.44 3.88 17095.74 88888.00 2015-01-03 18:44:33.000 003 33684.45 3.91 17095.74 88888.00 2015-01-03 18:44:34.000 003 33684.44 3.91 17095.72 88888.00 2015-01-03 18:44:35.000 003 33684.41 3.90 17095.71 37774.40 2015-01-03 18:44:36.000 003 33684.42 3.90 17095.73 88888.00 2015-01-03 18:44:37.000 003 33684.41 3.90 17095.70 88888.00 2015-01-03 18:44:38.000 003 33684.40 3.92 17095.74 88888.00 2015-01-03 18:44:39.000 003 33684.40 3.94 17095.75 88888.00 2015-01-03 18:44:40.000 003 33684.40 3.94 17095.75 37774.34 2015-01-03 18:44:41.000 003 33684.37 3.90 17095.75 88888.00 2015-01-03 18:44:42.000 003 33684.37 3.93 17095.75 88888.00 2015-01-03 18:44:43.000 003 33684.32 3.96 17095.75 88888.00 2015-01-03 18:44:44.000 003 33684.31 3.91 17095.76 88888.00 2015-01-03 18:44:45.000 003 33684.30 3.90 17095.74 37774.37 2015-01-03 18:44:46.000 003 33684.35 3.87 17095.72 88888.00 2015-01-03 18:44:47.000 003 33684.33 3.86 17095.73 88888.00 2015-01-03 18:44:48.000 003 33684.28 3.86 17095.74 88888.00 2015-01-03 18:44:49.000 003 33684.25 3.92 17095.73 88888.00 2015-01-03 18:44:50.000 003 33684.27 3.97 17095.76 37774.27 2015-01-03 18:44:51.000 003 33684.29 3.91 17095.72 88888.00 2015-01-03 18:44:52.000 003 33684.27 3.90 17095.73 88888.00 2015-01-03 18:44:53.000 003 33684.29 3.88 17095.74 88888.00 2015-01-03 18:44:54.000 003 33684.27 3.86 17095.72 88888.00 2015-01-03 18:44:55.000 003 33684.24 3.87 17095.72 37774.28 2015-01-03 18:44:56.000 003 33684.21 3.86 17095.73 88888.00 2015-01-03 18:44:57.000 003 33684.20 3.90 17095.73 88888.00 2015-01-03 18:44:58.000 003 33684.19 3.95 17095.70 88888.00 2015-01-03 18:44:59.000 003 33684.14 4.01 17095.70 88888.00 2015-01-03 18:45:00.000 003 33684.13 4.01 17095.68 37774.27 2015-01-03 18:45:01.000 003 33684.14 3.96 17095.71 88888.00 2015-01-03 18:45:02.000 003 33684.08 3.92 17095.71 88888.00 2015-01-03 18:45:03.000 003 33684.10 3.96 17095.72 88888.00 2015-01-03 18:45:04.000 003 33684.12 3.92 17095.71 88888.00 2015-01-03 18:45:05.000 003 33684.07 3.91 17095.65 37774.19 2015-01-03 18:45:06.000 003 33684.06 3.92 17095.69 88888.00 2015-01-03 18:45:07.000 003 33684.07 3.90 17095.71 88888.00 2015-01-03 18:45:08.000 003 33684.03 3.96 17095.74 88888.00 2015-01-03 18:45:09.000 003 33684.02 3.97 17095.77 88888.00 2015-01-03 18:45:10.000 003 33683.97 3.95 17095.75 37774.02 2015-01-03 18:45:11.000 003 33683.97 3.95 17095.76 88888.00 2015-01-03 18:45:12.000 003 33684.01 3.90 17095.74 88888.00 2015-01-03 18:45:13.000 003 33683.98 3.91 17095.71 88888.00 2015-01-03 18:45:14.000 003 33683.97 3.93 17095.72 88888.00 2015-01-03 18:45:15.000 003 33683.94 3.97 17095.76 37774.03 2015-01-03 18:45:16.000 003 33683.91 3.91 17095.74 88888.00 2015-01-03 18:45:17.000 003 33683.91 3.90 17095.76 88888.00 2015-01-03 18:45:18.000 003 33683.90 3.88 17095.78 88888.00 2015-01-03 18:45:19.000 003 33683.95 3.94 17095.84 88888.00 2015-01-03 18:45:20.000 003 33683.91 3.98 17095.83 37773.98 2015-01-03 18:45:21.000 003 33683.88 3.99 17095.81 88888.00 2015-01-03 18:45:22.000 003 33683.87 3.96 17095.80 88888.00 2015-01-03 18:45:23.000 003 33683.90 3.97 17095.79 88888.00 2015-01-03 18:45:24.000 003 33683.92 3.98 17095.78 88888.00 2015-01-03 18:45:25.000 003 33683.93 4.01 17095.77 37773.94 2015-01-03 18:45:26.000 003 33683.91 4.01 17095.77 88888.00 2015-01-03 18:45:27.000 003 33683.91 3.99 17095.78 88888.00 2015-01-03 18:45:28.000 003 33683.88 4.02 17095.75 88888.00 2015-01-03 18:45:29.000 003 33683.87 4.05 17095.80 88888.00 2015-01-03 18:45:30.000 003 33683.84 4.06 17095.78 37773.90 2015-01-03 18:45:31.000 003 33683.84 4.09 17095.80 88888.00 2015-01-03 18:45:32.000 003 33683.84 3.98 17095.83 88888.00 2015-01-03 18:45:33.000 003 33683.80 3.96 17095.83 88888.00 2015-01-03 18:45:34.000 003 33683.82 4.01 17095.85 88888.00 2015-01-03 18:45:35.000 003 33683.81 3.99 17095.85 37773.91 2015-01-03 18:45:36.000 003 33683.78 3.98 17095.84 88888.00 2015-01-03 18:45:37.000 003 33683.77 3.95 17095.82 88888.00 2015-01-03 18:45:38.000 003 33683.79 3.94 17095.81 88888.00 2015-01-03 18:45:39.000 003 33683.78 4.02 17095.81 88888.00 2015-01-03 18:45:40.000 003 33683.76 4.00 17095.87 37773.86 2015-01-03 18:45:41.000 003 33683.77 3.94 17095.86 88888.00 2015-01-03 18:45:42.000 003 33683.74 3.94 17095.84 88888.00 2015-01-03 18:45:43.000 003 33683.73 3.95 17095.82 88888.00 2015-01-03 18:45:44.000 003 33683.73 3.95 17095.83 88888.00 2015-01-03 18:45:45.000 003 33683.75 3.95 17095.80 37773.82 2015-01-03 18:45:46.000 003 33683.77 3.95 17095.81 88888.00 2015-01-03 18:45:47.000 003 33683.76 3.96 17095.80 88888.00 2015-01-03 18:45:48.000 003 33683.74 4.02 17095.76 88888.00 2015-01-03 18:45:49.000 003 33683.74 4.09 17095.78 88888.00 2015-01-03 18:45:50.000 003 33683.71 4.05 17095.78 37773.73 2015-01-03 18:45:51.000 003 33683.66 3.95 17095.80 88888.00 2015-01-03 18:45:52.000 003 33683.64 3.96 17095.82 88888.00 2015-01-03 18:45:53.000 003 33683.66 4.02 17095.81 88888.00 2015-01-03 18:45:54.000 003 33683.63 4.03 17095.81 88888.00 2015-01-03 18:45:55.000 003 33683.62 4.03 17095.78 37773.77 2015-01-03 18:45:56.000 003 33683.59 4.02 17095.79 88888.00 2015-01-03 18:45:57.000 003 33683.60 4.00 17095.82 88888.00 2015-01-03 18:45:58.000 003 33683.62 3.99 17095.84 88888.00 2015-01-03 18:45:59.000 003 33683.62 3.99 17095.78 88888.00 2015-01-03 18:46:00.000 003 33683.62 4.03 17095.79 37773.76 2015-01-03 18:46:01.000 003 33683.63 3.98 17095.80 88888.00 2015-01-03 18:46:02.000 003 33683.66 3.95 17095.82 88888.00 2015-01-03 18:46:03.000 003 33683.65 3.99 17095.83 88888.00 2015-01-03 18:46:04.000 003 33683.69 4.01 17095.82 88888.00 2015-01-03 18:46:05.000 003 33683.68 4.03 17095.82 37773.79 2015-01-03 18:46:06.000 003 33683.66 4.04 17095.83 88888.00 2015-01-03 18:46:07.000 003 33683.67 4.06 17095.81 88888.00 2015-01-03 18:46:08.000 003 33683.66 4.05 17095.77 88888.00 2015-01-03 18:46:09.000 003 33683.67 4.03 17095.76 88888.00 2015-01-03 18:46:10.000 003 33683.64 4.04 17095.76 37773.74 2015-01-03 18:46:11.000 003 33683.64 4.03 17095.76 88888.00 2015-01-03 18:46:12.000 003 33683.61 4.01 17095.77 88888.00 2015-01-03 18:46:13.000 003 33683.59 4.04 17095.76 88888.00 2015-01-03 18:46:14.000 003 33683.59 4.06 17095.76 88888.00 2015-01-03 18:46:15.000 003 33683.61 4.03 17095.74 37773.77 2015-01-03 18:46:16.000 003 33683.61 4.01 17095.73 88888.00 2015-01-03 18:46:17.000 003 33683.63 4.02 17095.79 88888.00 2015-01-03 18:46:18.000 003 33683.66 4.04 17095.82 88888.00 2015-01-03 18:46:19.000 003 33683.65 4.03 17095.79 88888.00 2015-01-03 18:46:20.000 003 33683.62 4.02 17095.81 37773.71 2015-01-03 18:46:21.000 003 33683.60 4.04 17095.80 88888.00 2015-01-03 18:46:22.000 003 33683.58 4.04 17095.80 88888.00 2015-01-03 18:46:23.000 003 33683.55 4.03 17095.80 88888.00 2015-01-03 18:46:24.000 003 33683.58 4.02 17095.77 88888.00 2015-01-03 18:46:25.000 003 33683.58 4.03 17095.77 37773.65 2015-01-03 18:46:26.000 003 33683.57 4.02 17095.79 88888.00 2015-01-03 18:46:27.000 003 33683.56 4.03 17095.77 88888.00 2015-01-03 18:46:28.000 003 33683.55 4.03 17095.79 88888.00 2015-01-03 18:46:29.000 003 33683.57 4.01 17095.77 88888.00 2015-01-03 18:46:30.000 003 33683.60 4.04 17095.77 37773.69 2015-01-03 18:46:31.000 003 33683.56 4.06 17095.75 88888.00 2015-01-03 18:46:32.000 003 33683.55 4.06 17095.74 88888.00 2015-01-03 18:46:33.000 003 33683.57 4.03 17095.77 88888.00 2015-01-03 18:46:34.000 003 33683.59 4.04 17095.77 88888.00 2015-01-03 18:46:35.000 003 33683.55 4.06 17095.80 37773.61 2015-01-03 18:46:36.000 003 33683.53 4.09 17095.78 88888.00 2015-01-03 18:46:37.000 003 33683.57 4.14 17095.77 88888.00 2015-01-03 18:46:38.000 003 33683.56 4.09 17095.79 88888.00 2015-01-03 18:46:39.000 003 33683.57 4.06 17095.79 88888.00 2015-01-03 18:46:40.000 003 33683.55 4.07 17095.76 37773.65 2015-01-03 18:46:41.000 003 33683.52 4.11 17095.79 88888.00 2015-01-03 18:46:42.000 003 33683.51 4.05 17095.80 88888.00 2015-01-03 18:46:43.000 003 33683.52 4.04 17095.78 88888.00 2015-01-03 18:46:44.000 003 33683.54 4.05 17095.79 88888.00 2015-01-03 18:46:45.000 003 33683.57 4.12 17095.77 37773.67 2015-01-03 18:46:46.000 003 33683.57 4.12 17095.78 88888.00 2015-01-03 18:46:47.000 003 33683.58 4.12 17095.77 88888.00 2015-01-03 18:46:48.000 003 33683.60 4.12 17095.80 88888.00 2015-01-03 18:46:49.000 003 33683.57 4.10 17095.79 88888.00 2015-01-03 18:46:50.000 003 33683.49 4.08 17095.80 37773.55 2015-01-03 18:46:51.000 003 33683.49 4.10 17095.80 88888.00 2015-01-03 18:46:52.000 003 33683.54 4.08 17095.79 88888.00 2015-01-03 18:46:53.000 003 33683.54 4.06 17095.82 88888.00 2015-01-03 18:46:54.000 003 33683.50 4.08 17095.84 88888.00 2015-01-03 18:46:55.000 003 33683.51 4.08 17095.86 37773.61 2015-01-03 18:46:56.000 003 33683.51 4.10 17095.85 88888.00 2015-01-03 18:46:57.000 003 33683.49 4.11 17095.80 88888.00 2015-01-03 18:46:58.000 003 33683.51 4.14 17095.80 88888.00 2015-01-03 18:46:59.000 003 33683.49 4.12 17095.82 88888.00 2015-01-03 18:47:00.000 003 33683.49 4.08 17095.83 37773.58 2015-01-03 18:47:01.000 003 33683.47 4.02 17095.82 88888.00 2015-01-03 18:47:02.000 003 33683.49 4.08 17095.84 88888.00 2015-01-03 18:47:03.000 003 33683.49 4.07 17095.85 88888.00 2015-01-03 18:47:04.000 003 33683.48 4.06 17095.86 88888.00 2015-01-03 18:47:05.000 003 33683.51 4.05 17095.84 37773.60 2015-01-03 18:47:06.000 003 33683.51 4.04 17095.82 88888.00 2015-01-03 18:47:07.000 003 33683.47 4.03 17095.78 88888.00 2015-01-03 18:47:08.000 003 33683.52 4.05 17095.80 88888.00 2015-01-03 18:47:09.000 003 33683.53 4.05 17095.76 88888.00 2015-01-03 18:47:10.000 003 33683.53 4.05 17095.76 37773.60 2015-01-03 18:47:11.000 003 33683.50 4.04 17095.77 88888.00 2015-01-03 18:47:12.000 003 33683.51 4.04 17095.78 88888.00 2015-01-03 18:47:13.000 003 33683.49 4.02 17095.79 88888.00 2015-01-03 18:47:14.000 003 33683.46 4.01 17095.79 88888.00 2015-01-03 18:47:15.000 003 33683.46 3.99 17095.79 37773.63 2015-01-03 18:47:16.000 003 33683.47 4.01 17095.79 88888.00 2015-01-03 18:47:17.000 003 33683.48 4.00 17095.85 88888.00 2015-01-03 18:47:18.000 003 33683.51 4.02 17095.83 88888.00 2015-01-03 18:47:19.000 003 33683.49 4.07 17095.81 88888.00 2015-01-03 18:47:20.000 003 33683.46 4.06 17095.85 37773.62 2015-01-03 18:47:21.000 003 33683.46 4.06 17095.88 88888.00 2015-01-03 18:47:22.000 003 33683.44 4.02 17095.78 88888.00 2015-01-03 18:47:23.000 003 33683.48 4.01 17095.81 88888.00 2015-01-03 18:47:24.000 003 33683.46 4.01 17095.78 88888.00 2015-01-03 18:47:25.000 003 33683.41 4.02 17095.75 37773.53 2015-01-03 18:47:26.000 003 33683.39 4.05 17095.82 88888.00 2015-01-03 18:47:27.000 003 33683.40 4.08 17095.85 88888.00 2015-01-03 18:47:28.000 003 33683.41 4.07 17095.78 88888.00 2015-01-03 18:47:29.000 003 33683.37 4.02 17095.74 88888.00 2015-01-03 18:47:30.000 003 33683.37 4.04 17095.78 37773.45 2015-01-03 18:47:31.000 003 33683.34 4.08 17095.82 88888.00 2015-01-03 18:47:32.000 003 33683.34 4.09 17095.78 88888.00 2015-01-03 18:47:33.000 003 33683.33 4.05 17095.81 88888.00 2015-01-03 18:47:34.000 003 33683.29 4.03 17095.86 88888.00 2015-01-03 18:47:35.000 003 33683.27 4.05 17095.84 37773.39 2015-01-03 18:47:36.000 003 33683.24 4.06 17095.78 88888.00 2015-01-03 18:47:37.000 003 33683.27 4.10 17095.84 88888.00 2015-01-03 18:47:38.000 003 33683.26 4.11 17095.89 88888.00 2015-01-03 18:47:39.000 003 33683.21 4.04 17095.81 88888.00 2015-01-03 18:47:40.000 003 33683.19 4.02 17095.79 37773.39 2015-01-03 18:47:41.000 003 33683.23 4.09 17095.84 88888.00 2015-01-03 18:47:42.000 003 33683.22 4.14 17095.89 88888.00 2015-01-03 18:47:43.000 003 33683.18 4.15 17095.89 88888.00 2015-01-03 18:47:44.000 003 33683.18 4.16 17095.86 88888.00 2015-01-03 18:47:45.000 003 33683.14 4.13 17095.85 37773.37 2015-01-03 18:47:46.000 003 33683.07 4.13 17095.85 88888.00 2015-01-03 18:47:47.000 003 33683.06 4.10 17095.87 88888.00 2015-01-03 18:47:48.000 003 33683.04 4.08 17095.83 88888.00 2015-01-03 18:47:49.000 003 33683.04 4.11 17095.81 88888.00 2015-01-03 18:47:50.000 003 33683.04 4.16 17095.85 37773.37 2015-01-03 18:47:51.000 003 33683.07 4.15 17095.83 88888.00 2015-01-03 18:47:52.000 003 33683.07 4.12 17095.86 88888.00 2015-01-03 18:47:53.000 003 33683.09 4.09 17095.85 88888.00 2015-01-03 18:47:54.000 003 33683.07 4.13 17095.85 88888.00 2015-01-03 18:47:55.000 003 33683.12 4.14 17095.85 37773.28 2015-01-03 18:47:56.000 003 33683.08 4.11 17095.84 88888.00 2015-01-03 18:47:57.000 003 33683.11 4.11 17095.83 88888.00 2015-01-03 18:47:58.000 003 33683.11 4.12 17095.84 88888.00 2015-01-03 18:47:59.000 003 33683.12 4.12 17095.87 88888.00 2015-01-03 18:48:00.000 003 33683.13 4.10 17095.89 37773.31 2015-01-03 18:48:01.000 003 33683.12 4.10 17095.88 88888.00 2015-01-03 18:48:02.000 003 33683.10 4.12 17095.88 88888.00 2015-01-03 18:48:03.000 003 33683.13 4.08 17095.90 88888.00 2015-01-03 18:48:04.000 003 33683.13 4.06 17095.87 88888.00 2015-01-03 18:48:05.000 003 33683.12 4.06 17095.81 37773.27 2015-01-03 18:48:06.000 003 33683.13 4.05 17095.87 88888.00 2015-01-03 18:48:07.000 003 33683.15 4.08 17095.92 88888.00 2015-01-03 18:48:08.000 003 33683.14 4.11 17095.90 88888.00 2015-01-03 18:48:09.000 003 33683.13 4.09 17095.87 88888.00 2015-01-03 18:48:10.000 003 33683.13 4.08 17095.76 37773.29 2015-01-03 18:48:11.000 003 33683.10 4.10 17095.83 88888.00 2015-01-03 18:48:12.000 003 33683.09 4.14 17095.90 88888.00 2015-01-03 18:48:13.000 003 33683.07 4.14 17095.87 88888.00 2015-01-03 18:48:14.000 003 33683.05 4.08 17095.90 88888.00 2015-01-03 18:48:15.000 003 33683.06 4.06 17095.87 37773.20 2015-01-03 18:48:16.000 003 33683.06 4.08 17095.86 88888.00 2015-01-03 18:48:17.000 003 33683.09 4.11 17095.86 88888.00 2015-01-03 18:48:18.000 003 33683.05 4.15 17095.89 88888.00 2015-01-03 18:48:19.000 003 33683.05 4.17 17095.90 88888.00 2015-01-03 18:48:20.000 003 33683.04 4.16 17095.86 37773.25 2015-01-03 18:48:21.000 003 33683.03 4.14 17095.87 88888.00 2015-01-03 18:48:22.000 003 33683.01 4.08 17095.86 88888.00 2015-01-03 18:48:23.000 003 33682.99 4.06 17095.88 88888.00 2015-01-03 18:48:24.000 003 33683.00 4.10 17095.89 88888.00 2015-01-03 18:48:25.000 003 33682.98 4.09 17095.90 37773.18 2015-01-03 18:48:26.000 003 33682.98 4.10 17095.88 88888.00 2015-01-03 18:48:27.000 003 33682.97 4.13 17095.87 88888.00 2015-01-03 18:48:28.000 003 33682.91 4.13 17095.88 88888.00 2015-01-03 18:48:29.000 003 33682.92 4.11 17095.87 88888.00 2015-01-03 18:48:30.000 003 33682.91 4.08 17095.88 37773.11 2015-01-03 18:48:31.000 003 33682.88 4.08 17095.89 88888.00 2015-01-03 18:48:32.000 003 33682.86 4.09 17095.92 88888.00 2015-01-03 18:48:33.000 003 33682.87 4.12 17095.92 88888.00 2015-01-03 18:48:34.000 003 33682.89 4.12 17095.91 88888.00 2015-01-03 18:48:35.000 003 33682.92 4.14 17095.89 37773.15 2015-01-03 18:48:36.000 003 33682.92 4.17 17095.91 88888.00 2015-01-03 18:48:37.000 003 33682.91 4.17 17095.91 88888.00 2015-01-03 18:48:38.000 003 33682.91 4.16 17095.90 88888.00 2015-01-03 18:48:39.000 003 33682.88 4.20 17095.91 88888.00 2015-01-03 18:48:40.000 003 33682.88 4.21 17095.91 37773.12 2015-01-03 18:48:41.000 003 33682.85 4.19 17095.90 88888.00 2015-01-03 18:48:42.000 003 33682.85 4.19 17095.89 88888.00 2015-01-03 18:48:43.000 003 33682.83 4.17 17095.88 88888.00 2015-01-03 18:48:44.000 003 33682.86 4.21 17095.91 88888.00 2015-01-03 18:48:45.000 003 33682.84 4.26 17095.94 37773.05 2015-01-03 18:48:46.000 003 33682.81 4.21 17095.95 88888.00 2015-01-03 18:48:47.000 003 33682.80 4.19 17095.91 88888.00 2015-01-03 18:48:48.000 003 33682.79 4.15 17095.89 88888.00 2015-01-03 18:48:49.000 003 33682.79 4.25 17095.87 88888.00 2015-01-03 18:48:50.000 003 33682.77 4.29 17095.89 37773.04 2015-01-03 18:48:51.000 003 33682.78 4.29 17095.89 88888.00 2015-01-03 18:48:52.000 003 33682.77 4.29 17095.89 88888.00 2015-01-03 18:48:53.000 003 33682.74 4.25 17095.94 88888.00 2015-01-03 18:48:54.000 003 33682.74 4.24 17095.95 88888.00 2015-01-03 18:48:55.000 003 33682.72 4.22 17095.92 37772.93 2015-01-03 18:48:56.000 003 33682.70 4.23 17095.90 88888.00 2015-01-03 18:48:57.000 003 33682.68 4.27 17095.92 88888.00 2015-01-03 18:48:58.000 003 33682.64 4.28 17095.96 88888.00 2015-01-03 18:48:59.000 003 33682.65 4.29 17095.93 88888.00 2015-01-03 18:49:00.000 003 33682.61 4.27 17095.91 37772.94 2015-01-03 18:49:01.000 003 33682.65 4.24 17095.89 88888.00 2015-01-03 18:49:02.000 003 33682.66 4.26 17095.88 88888.00 2015-01-03 18:49:03.000 003 33682.68 4.25 17095.89 88888.00 2015-01-03 18:49:04.000 003 33682.67 4.25 17095.90 88888.00 2015-01-03 18:49:05.000 003 33682.64 4.22 17095.91 37772.89 2015-01-03 18:49:06.000 003 33682.59 4.24 17095.93 88888.00 2015-01-03 18:49:07.000 003 33682.57 4.28 17095.95 88888.00 2015-01-03 18:49:08.000 003 33682.58 4.28 17095.93 88888.00 2015-01-03 18:49:09.000 003 33682.57 4.31 17095.90 88888.00 2015-01-03 18:49:10.000 003 33682.56 4.25 17095.91 37772.81 2015-01-03 18:49:11.000 003 33682.57 4.25 17095.95 88888.00 2015-01-03 18:49:12.000 003 33682.57 4.32 17095.94 88888.00 2015-01-03 18:49:13.000 003 33682.54 4.34 17095.92 88888.00 2015-01-03 18:49:14.000 003 33682.54 4.29 17095.94 88888.00 2015-01-03 18:49:15.000 003 33682.50 4.29 17095.92 37772.78 2015-01-03 18:49:16.000 003 33682.44 4.32 17095.93 88888.00 2015-01-03 18:49:17.000 003 33682.43 4.30 17095.93 88888.00 2015-01-03 18:49:18.000 003 33682.46 4.29 17095.96 88888.00 2015-01-03 18:49:19.000 003 33682.44 4.33 17096.00 88888.00 2015-01-03 18:49:20.000 003 33682.43 4.34 17095.98 37772.70 2015-01-03 18:49:21.000 003 33682.41 4.29 17095.97 88888.00 2015-01-03 18:49:22.000 003 33682.39 4.32 17095.97 88888.00 2015-01-03 18:49:23.000 003 33682.38 4.34 17095.94 88888.00 2015-01-03 18:49:24.000 003 33682.38 4.33 17095.91 88888.00 2015-01-03 18:49:25.000 003 33682.35 4.34 17095.93 37772.65 2015-01-03 18:49:26.000 003 33682.35 4.32 17095.95 88888.00 2015-01-03 18:49:27.000 003 33682.34 4.33 17095.95 88888.00 2015-01-03 18:49:28.000 003 33682.31 4.29 17095.98 88888.00 2015-01-03 18:49:29.000 003 33682.30 4.29 17095.95 88888.00 2015-01-03 18:49:30.000 003 33682.26 4.29 17095.91 37772.55 2015-01-03 18:49:31.000 003 33682.26 4.30 17095.93 88888.00 2015-01-03 18:49:32.000 003 33682.26 4.32 17095.96 88888.00 2015-01-03 18:49:33.000 003 33682.27 4.31 17095.93 88888.00 2015-01-03 18:49:34.000 003 33682.28 4.29 17095.91 88888.00 2015-01-03 18:49:35.000 003 33682.20 4.29 17095.95 37772.55 2015-01-03 18:49:36.000 003 33682.22 4.30 17095.97 88888.00 2015-01-03 18:49:37.000 003 33682.22 4.31 17095.95 88888.00 2015-01-03 18:49:38.000 003 33682.23 4.32 17095.94 88888.00 2015-01-03 18:49:39.000 003 33682.21 4.30 17095.95 88888.00 2015-01-03 18:49:40.000 003 33682.18 4.30 17095.92 37772.58 2015-01-03 18:49:41.000 003 33682.17 4.30 17095.91 88888.00 2015-01-03 18:49:42.000 003 33682.18 4.30 17095.91 88888.00 2015-01-03 18:49:43.000 003 33682.17 4.28 17095.91 88888.00 2015-01-03 18:49:44.000 003 33682.14 4.29 17095.91 88888.00 2015-01-03 18:49:45.000 003 33682.14 4.27 17095.91 37772.55 2015-01-03 18:49:46.000 003 33682.15 4.27 17095.94 88888.00 2015-01-03 18:49:47.000 003 33682.17 4.23 17095.96 88888.00 2015-01-03 18:49:48.000 003 33682.15 4.25 17095.96 88888.00 2015-01-03 18:49:49.000 003 33682.18 4.24 17095.96 88888.00 2015-01-03 18:49:50.000 003 33682.22 4.23 17095.92 37772.46 2015-01-03 18:49:51.000 003 33682.23 4.24 17095.89 88888.00 2015-01-03 18:49:52.000 003 33682.23 4.24 17095.94 88888.00 2015-01-03 18:49:53.000 003 33682.21 4.23 17096.00 88888.00 2015-01-03 18:49:54.000 003 33682.19 4.21 17095.98 88888.00 2015-01-03 18:49:55.000 003 33682.21 4.21 17095.97 37772.50 2015-01-03 18:49:56.000 003 33682.22 4.25 17095.97 88888.00 2015-01-03 18:49:57.000 003 33682.20 4.26 17095.97 88888.00 2015-01-03 18:49:58.000 003 33682.22 4.30 17095.96 88888.00 2015-01-03 18:49:59.000 003 33682.22 4.29 17096.01 88888.00 2015-01-03 18:50:00.000 003 33682.20 4.24 17096.03 37772.51 2015-01-03 18:50:01.000 003 33682.19 4.22 17095.99 88888.00 2015-01-03 18:50:02.000 003 33682.18 4.20 17095.98 88888.00 2015-01-03 18:50:03.000 003 33682.19 4.25 17096.00 88888.00 2015-01-03 18:50:04.000 003 33682.19 4.22 17096.02 88888.00 2015-01-03 18:50:05.000 003 33682.15 4.23 17096.00 37772.53 2015-01-03 18:50:06.000 003 33682.16 4.27 17096.01 88888.00 2015-01-03 18:50:07.000 003 33682.16 4.28 17096.05 88888.00 2015-01-03 18:50:08.000 003 33682.13 4.25 17096.01 88888.00 2015-01-03 18:50:09.000 003 33682.13 4.28 17096.03 88888.00 2015-01-03 18:50:10.000 003 33682.12 4.25 17096.03 37772.49 2015-01-03 18:50:11.000 003 33682.12 4.25 17096.02 88888.00 2015-01-03 18:50:12.000 003 33682.12 4.25 17096.00 88888.00 2015-01-03 18:50:13.000 003 33682.12 4.25 17096.00 88888.00 2015-01-03 18:50:14.000 003 33682.14 4.23 17095.96 88888.00 2015-01-03 18:50:15.000 003 33682.11 4.19 17095.91 37772.44 2015-01-03 18:50:16.000 003 33682.12 4.22 17095.92 88888.00 2015-01-03 18:50:17.000 003 33682.15 4.18 17095.94 88888.00 2015-01-03 18:50:18.000 003 33682.17 4.13 17095.99 88888.00 2015-01-03 18:50:19.000 003 33682.17 4.12 17095.97 88888.00 2015-01-03 18:50:20.000 003 33682.18 4.14 17095.97 37772.42 2015-01-03 18:50:21.000 003 33682.19 4.15 17095.98 88888.00 2015-01-03 18:50:22.000 003 33682.21 4.16 17095.98 88888.00 2015-01-03 18:50:23.000 003 33682.19 4.12 17095.94 88888.00 2015-01-03 18:50:24.000 003 33682.20 4.10 17095.95 88888.00 2015-01-03 18:50:25.000 003 33682.17 4.13 17095.97 37772.44 2015-01-03 18:50:26.000 003 33682.15 4.13 17095.92 88888.00 2015-01-03 18:50:27.000 003 33682.15 4.15 17095.95 88888.00 2015-01-03 18:50:28.000 003 33682.14 4.18 17096.00 88888.00 2015-01-03 18:50:29.000 003 33682.14 4.18 17095.99 88888.00 2015-01-03 18:50:30.000 003 33682.13 4.17 17096.00 37772.47 2015-01-03 18:50:31.000 003 33682.14 4.14 17096.01 88888.00 2015-01-03 18:50:32.000 003 33682.10 4.10 17096.02 88888.00 2015-01-03 18:50:33.000 003 33682.08 4.14 17096.04 88888.00 2015-01-03 18:50:34.000 003 33682.06 4.13 17095.99 88888.00 2015-01-03 18:50:35.000 003 33682.10 4.17 17095.97 37772.47 2015-01-03 18:50:36.000 003 33682.12 4.19 17095.98 88888.00 2015-01-03 18:50:37.000 003 33682.07 4.12 17095.95 88888.00 2015-01-03 18:50:38.000 003 33682.05 4.11 17095.94 88888.00 2015-01-03 18:50:39.000 003 33682.07 4.11 17095.97 88888.00 2015-01-03 18:50:40.000 003 33682.09 4.13 17095.95 37772.47 2015-01-03 18:50:41.000 003 33682.04 4.13 17095.97 88888.00 2015-01-03 18:50:42.000 003 33682.07 4.10 17095.96 88888.00 2015-01-03 18:50:43.000 003 33682.06 4.07 17095.96 88888.00 2015-01-03 18:50:44.000 003 33682.10 4.10 17095.98 88888.00 2015-01-03 18:50:45.000 003 33682.09 4.11 17095.99 37772.44 2015-01-03 18:50:46.000 003 33682.10 4.11 17096.01 88888.00 2015-01-03 18:50:47.000 003 33682.08 4.14 17096.02 88888.00 2015-01-03 18:50:48.000 003 33682.06 4.12 17096.05 88888.00 2015-01-03 18:50:49.000 003 33682.05 4.13 17096.05 88888.00 2015-01-03 18:50:50.000 003 33682.03 4.13 17095.99 37772.39 2015-01-03 18:50:51.000 003 33682.02 4.15 17095.98 88888.00 2015-01-03 18:50:52.000 003 33681.99 4.14 17095.98 88888.00 2015-01-03 18:50:53.000 003 33681.98 4.09 17096.00 88888.00 2015-01-03 18:50:54.000 003 33681.96 4.09 17096.03 88888.00 2015-01-03 18:50:55.000 003 33681.95 4.12 17096.02 37772.37 2015-01-03 18:50:56.000 003 33681.96 4.11 17096.02 88888.00 2015-01-03 18:50:57.000 003 33681.98 4.05 17095.98 88888.00 2015-01-03 18:50:58.000 003 33681.98 4.03 17095.90 88888.00 2015-01-03 18:50:59.000 003 33681.99 4.07 17095.96 88888.00 2015-01-03 18:51:00.000 003 33681.97 4.03 17095.95 37772.32 2015-01-03 18:51:01.000 003 33681.97 4.01 17095.94 88888.00 2015-01-03 18:51:02.000 003 33681.95 4.07 17095.98 88888.00 2015-01-03 18:51:03.000 003 33681.96 4.09 17095.96 88888.00 2015-01-03 18:51:04.000 003 33681.94 4.07 17095.99 88888.00 2015-01-03 18:51:05.000 003 33681.96 4.06 17095.98 37772.33 2015-01-03 18:51:06.000 003 33681.94 4.05 17095.97 88888.00 2015-01-03 18:51:07.000 003 33681.91 4.01 17095.99 88888.00 2015-01-03 18:51:08.000 003 33681.91 4.02 17096.01 88888.00 2015-01-03 18:51:09.000 003 33681.86 4.00 17095.95 88888.00 2015-01-03 18:51:10.000 003 33681.85 4.02 17095.96 37772.24 2015-01-03 18:51:11.000 003 33681.84 4.04 17095.94 88888.00 2015-01-03 18:51:12.000 003 33681.84 4.04 17095.96 88888.00 2015-01-03 18:51:13.000 003 33681.84 4.05 17095.94 88888.00 2015-01-03 18:51:14.000 003 33681.84 4.05 17095.92 88888.00 2015-01-03 18:51:15.000 003 33681.82 4.04 17095.94 37772.27 2015-01-03 18:51:16.000 003 33681.79 4.04 17095.95 88888.00 2015-01-03 18:51:17.000 003 33681.80 4.06 17095.99 88888.00 2015-01-03 18:51:18.000 003 33681.78 4.05 17095.98 88888.00 2015-01-03 18:51:19.000 003 33681.75 4.05 17095.94 88888.00 2015-01-03 18:51:20.000 003 33681.76 4.03 17095.95 37772.17 2015-01-03 18:51:21.000 003 33681.75 4.05 17095.96 88888.00 2015-01-03 18:51:22.000 003 33681.74 4.01 17095.97 88888.00 2015-01-03 18:51:23.000 003 33681.73 4.02 17096.00 88888.00 2015-01-03 18:51:24.000 003 33681.78 4.09 17095.98 88888.00 2015-01-03 18:51:25.000 003 33681.77 4.07 17095.97 37772.09 2015-01-03 18:51:26.000 003 33681.73 4.04 17095.94 88888.00 2015-01-03 18:51:27.000 003 33681.70 4.03 17095.95 88888.00 2015-01-03 18:51:28.000 003 33681.71 3.99 17095.92 88888.00 2015-01-03 18:51:29.000 003 33681.72 4.02 17095.93 88888.00 2015-01-03 18:51:30.000 003 33681.72 4.05 17095.97 37772.08 2015-01-03 18:51:31.000 003 33681.70 4.03 17095.97 88888.00 2015-01-03 18:51:32.000 003 33681.70 4.05 17096.00 88888.00 2015-01-03 18:51:33.000 003 33681.70 4.10 17095.99 88888.00 2015-01-03 18:51:34.000 003 33681.67 4.03 17095.98 88888.00 2015-01-03 18:51:35.000 003 33681.67 4.05 17095.94 37772.01 2015-01-03 18:51:36.000 003 33681.68 4.07 17095.95 88888.00 2015-01-03 18:51:37.000 003 33681.67 4.08 17095.93 88888.00 2015-01-03 18:51:38.000 003 33681.71 4.11 17095.92 88888.00 2015-01-03 18:51:39.000 003 33681.68 4.05 17095.92 88888.00 2015-01-03 18:51:40.000 003 33681.65 4.08 17095.93 37772.07 2015-01-03 18:51:41.000 003 33681.67 4.11 17095.94 88888.00 2015-01-03 18:51:42.000 003 33681.67 4.09 17095.96 88888.00 2015-01-03 18:51:43.000 003 33681.64 4.07 17096.02 88888.00 2015-01-03 18:51:44.000 003 33681.61 4.08 17096.01 88888.00 2015-01-03 18:51:45.000 003 33681.60 4.10 17096.00 37772.00 2015-01-03 18:51:46.000 003 33681.57 4.09 17095.99 88888.00 2015-01-03 18:51:47.000 003 33681.58 4.10 17095.97 88888.00 2015-01-03 18:51:48.000 003 33681.55 4.07 17095.94 88888.00 2015-01-03 18:51:49.000 003 33681.57 4.09 17095.99 88888.00 2015-01-03 18:51:50.000 003 33681.56 4.10 17096.04 37772.02 2015-01-03 18:51:51.000 003 33681.54 4.11 17096.00 88888.00 2015-01-03 18:51:52.000 003 33681.57 4.07 17096.01 88888.00 2015-01-03 18:51:53.000 003 33681.57 4.14 17096.04 88888.00 2015-01-03 18:51:54.000 003 33681.58 4.16 17096.02 88888.00 2015-01-03 18:51:55.000 003 33681.55 4.14 17096.02 37771.99 2015-01-03 18:51:56.000 003 33681.52 4.17 17096.02 88888.00 2015-01-03 18:51:57.000 003 33681.54 4.21 17096.01 88888.00 2015-01-03 18:51:58.000 003 33681.59 4.21 17095.98 88888.00 2015-01-03 18:51:59.000 003 33681.57 4.22 17095.97 88888.00 2015-01-03 18:52:00.000 003 33681.59 4.22 17095.98 37771.96 2015-01-03 18:52:01.000 003 33681.57 4.20 17095.99 88888.00 2015-01-03 18:52:02.000 003 33681.56 4.17 17095.99 88888.00 2015-01-03 18:52:03.000 003 33681.52 4.15 17095.99 88888.00 2015-01-03 18:52:04.000 003 33681.54 4.18 17096.02 88888.00 2015-01-03 18:52:05.000 003 33681.53 4.18 17096.04 37771.89 2015-01-03 18:52:06.000 003 33681.49 4.18 17096.01 88888.00 2015-01-03 18:52:07.000 003 33681.46 4.15 17096.03 88888.00 2015-01-03 18:52:08.000 003 33681.48 4.14 17096.04 88888.00 2015-01-03 18:52:09.000 003 33681.52 4.11 17096.00 88888.00 2015-01-03 18:52:10.000 003 33681.53 4.13 17096.03 37771.88 2015-01-03 18:52:11.000 003 33681.51 4.13 17096.05 88888.00 2015-01-03 18:52:12.000 003 33681.51 4.15 17096.02 88888.00 2015-01-03 18:52:13.000 003 33681.51 4.16 17095.99 88888.00 2015-01-03 18:52:14.000 003 33681.48 4.17 17096.01 88888.00 2015-01-03 18:52:15.000 003 33681.48 4.18 17096.03 37771.90 2015-01-03 18:52:16.000 003 33681.50 4.17 17095.96 88888.00 2015-01-03 18:52:17.000 003 33681.50 4.14 17095.98 88888.00 2015-01-03 18:52:18.000 003 33681.52 4.15 17096.02 88888.00 2015-01-03 18:52:19.000 003 33681.46 4.18 17096.01 88888.00 2015-01-03 18:52:20.000 003 33681.43 4.18 17096.01 37771.88 2015-01-03 18:52:21.000 003 33681.46 4.18 17096.04 88888.00 2015-01-03 18:52:22.000 003 33681.49 4.21 17096.04 88888.00 2015-01-03 18:52:23.000 003 33681.53 4.20 17096.02 88888.00 2015-01-03 18:52:24.000 003 33681.54 4.16 17096.04 88888.00 2015-01-03 18:52:25.000 003 33681.52 4.19 17096.08 37771.92 2015-01-03 18:52:26.000 003 33681.53 4.21 17096.05 88888.00 2015-01-03 18:52:27.000 003 33681.50 4.20 17096.04 88888.00 2015-01-03 18:52:28.000 003 33681.48 4.21 17096.04 88888.00 2015-01-03 18:52:29.000 003 33681.51 4.18 17096.03 88888.00 2015-01-03 18:52:30.000 003 33681.48 4.18 17096.01 37771.91 2015-01-03 18:52:31.000 003 33681.48 4.19 17095.98 88888.00 2015-01-03 18:52:32.000 003 33681.50 4.17 17095.98 88888.00 2015-01-03 18:52:33.000 003 33681.52 4.18 17096.02 88888.00 2015-01-03 18:52:34.000 003 33681.52 4.24 17096.01 88888.00 2015-01-03 18:52:35.000 003 33681.47 4.26 17096.00 37771.88 2015-01-03 18:52:36.000 003 33681.47 4.24 17096.04 88888.00 2015-01-03 18:52:37.000 003 33681.46 4.19 17096.05 88888.00 2015-01-03 18:52:38.000 003 33681.49 4.20 17096.02 88888.00 2015-01-03 18:52:39.000 003 33681.48 4.19 17095.98 88888.00 2015-01-03 18:52:40.000 003 33681.49 4.19 17096.01 37771.90 2015-01-03 18:52:41.000 003 33681.52 4.20 17096.05 88888.00 2015-01-03 18:52:42.000 003 33681.50 4.20 17096.00 88888.00 2015-01-03 18:52:43.000 003 33681.46 4.16 17095.95 88888.00 2015-01-03 18:52:44.000 003 33681.48 4.17 17096.00 88888.00 2015-01-03 18:52:45.000 003 33681.47 4.16 17096.00 37771.82 2015-01-03 18:52:46.000 003 33681.45 4.17 17095.94 88888.00 2015-01-03 18:52:47.000 003 33681.43 4.16 17095.94 88888.00 2015-01-03 18:52:48.000 003 33681.43 4.21 17095.97 88888.00 2015-01-03 18:52:49.000 003 33681.45 4.20 17095.96 88888.00 2015-01-03 18:52:50.000 003 33681.45 4.21 17095.98 37771.85 2015-01-03 18:52:51.000 003 33681.46 4.23 17096.01 88888.00 2015-01-03 18:52:52.000 003 33681.48 4.23 17096.04 88888.00 2015-01-03 18:52:53.000 003 33681.48 4.24 17096.03 88888.00 2015-01-03 18:52:54.000 003 33681.47 4.24 17096.03 88888.00 2015-01-03 18:52:55.000 003 33681.49 4.27 17096.03 37771.91 2015-01-03 18:52:56.000 003 33681.52 4.26 17096.02 88888.00 2015-01-03 18:52:57.000 003 33681.55 4.30 17095.98 88888.00 2015-01-03 18:52:58.000 003 33681.51 4.38 17096.01 88888.00 2015-01-03 18:52:59.000 003 33681.54 4.40 17096.01 88888.00 2015-01-03 18:53:00.000 003 33681.56 4.40 17096.01 37771.85 2015-01-03 18:53:01.000 003 33681.53 4.37 17095.96 88888.00 2015-01-03 18:53:02.000 003 33681.51 4.29 17095.97 88888.00 2015-01-03 18:53:03.000 003 33681.48 4.30 17095.95 88888.00 2015-01-03 18:53:04.000 003 33681.47 4.35 17095.97 88888.00 2015-01-03 18:53:05.000 003 33681.50 4.36 17095.99 37771.91 2015-01-03 18:53:06.000 003 33681.52 4.32 17095.96 88888.00 2015-01-03 18:53:07.000 003 33681.56 4.35 17095.99 88888.00 2015-01-03 18:53:08.000 003 33681.55 4.38 17095.99 88888.00 2015-01-03 18:53:09.000 003 33681.47 4.33 17096.00 88888.00 2015-01-03 18:53:10.000 003 33681.49 4.34 17095.99 37771.93 2015-01-03 18:53:11.000 003 33681.48 4.36 17096.00 88888.00 2015-01-03 18:53:12.000 003 33681.51 4.36 17096.03 88888.00 2015-01-03 18:53:13.000 003 33681.49 4.38 17096.02 88888.00 2015-01-03 18:53:14.000 003 33681.48 4.42 17096.01 88888.00 2015-01-03 18:53:15.000 003 33681.49 4.43 17095.97 37771.89 2015-01-03 18:53:16.000 003 33681.46 4.43 17096.01 88888.00 2015-01-03 18:53:17.000 003 33681.45 4.46 17096.02 88888.00 2015-01-03 18:53:18.000 003 33681.49 4.49 17096.05 88888.00 2015-01-03 18:53:19.000 003 33681.49 4.45 17096.03 88888.00 2015-01-03 18:53:20.000 003 33681.49 4.48 17096.03 37771.93 2015-01-03 18:53:21.000 003 33681.49 4.47 17096.03 88888.00 2015-01-03 18:53:22.000 003 33681.47 4.49 17096.00 88888.00 2015-01-03 18:53:23.000 003 33681.47 4.47 17095.99 88888.00 2015-01-03 18:53:24.000 003 33681.47 4.51 17095.98 88888.00 2015-01-03 18:53:25.000 003 33681.47 4.45 17096.01 37771.92 2015-01-03 18:53:26.000 003 33681.51 4.42 17095.99 88888.00 2015-01-03 18:53:27.000 003 33681.53 4.46 17096.02 88888.00 2015-01-03 18:53:28.000 003 33681.57 4.43 17096.03 88888.00 2015-01-03 18:53:29.000 003 33681.54 4.48 17096.02 88888.00 2015-01-03 18:53:30.000 003 33681.52 4.55 17096.01 37771.92 2015-01-03 18:53:31.000 003 33681.50 4.53 17095.99 88888.00 2015-01-03 18:53:32.000 003 33681.51 4.49 17095.99 88888.00 2015-01-03 18:53:33.000 003 33681.53 4.50 17095.95 88888.00 2015-01-03 18:53:34.000 003 33681.52 4.51 17095.92 88888.00 2015-01-03 18:53:35.000 003 33681.50 4.52 17095.93 37771.92 2015-01-03 18:53:36.000 003 33681.52 4.51 17095.96 88888.00 2015-01-03 18:53:37.000 003 33681.52 4.49 17095.98 88888.00 2015-01-03 18:53:38.000 003 33681.57 4.50 17095.96 88888.00 2015-01-03 18:53:39.000 003 33681.56 4.50 17095.96 88888.00 2015-01-03 18:53:40.000 003 33681.54 4.53 17095.94 37771.95 2015-01-03 18:53:41.000 003 33681.55 4.56 17095.97 88888.00 2015-01-03 18:53:42.000 003 33681.53 4.54 17095.97 88888.00 2015-01-03 18:53:43.000 003 33681.52 4.54 17095.95 88888.00 2015-01-03 18:53:44.000 003 33681.53 4.59 17095.92 88888.00 2015-01-03 18:53:45.000 003 33681.53 4.59 17095.94 37771.91 2015-01-03 18:53:46.000 003 33681.56 4.57 17095.94 88888.00 2015-01-03 18:53:47.000 003 33681.56 4.60 17095.94 88888.00 2015-01-03 18:53:48.000 003 33681.57 4.64 17095.90 88888.00 2015-01-03 18:53:49.000 003 33681.56 4.66 17095.90 88888.00 2015-01-03 18:53:50.000 003 33681.52 4.67 17095.89 37771.85 2015-01-03 18:53:51.000 003 33681.50 4.64 17095.88 88888.00 2015-01-03 18:53:52.000 003 33681.50 4.66 17095.86 88888.00 2015-01-03 18:53:53.000 003 33681.53 4.63 17095.91 88888.00 2015-01-03 18:53:54.000 003 33681.53 4.64 17095.90 88888.00 2015-01-03 18:53:55.000 003 33681.54 4.63 17095.90 37771.87 2015-01-03 18:53:56.000 003 33681.51 4.64 17095.91 88888.00 2015-01-03 18:53:57.000 003 33681.50 4.63 17095.89 88888.00 2015-01-03 18:53:58.000 003 33681.50 4.64 17095.88 88888.00 2015-01-03 18:53:59.000 003 33681.52 4.65 17095.88 88888.00 2015-01-03 18:54:00.000 003 33681.54 4.65 17095.85 37771.94 2015-01-03 18:54:01.000 003 33681.54 4.69 17095.85 88888.00 2015-01-03 18:54:02.000 003 33681.56 4.71 17095.87 88888.00 2015-01-03 18:54:03.000 003 33681.54 4.74 17095.88 88888.00 2015-01-03 18:54:04.000 003 33681.55 4.79 17095.87 88888.00 2015-01-03 18:54:05.000 003 33681.58 4.82 17095.86 37771.86 2015-01-03 18:54:06.000 003 33681.63 4.81 17095.89 88888.00 2015-01-03 18:54:07.000 003 33681.62 4.77 17095.88 88888.00 2015-01-03 18:54:08.000 003 33681.59 4.80 17095.88 88888.00 2015-01-03 18:54:09.000 003 33681.58 4.79 17095.88 88888.00 2015-01-03 18:54:10.000 003 33681.59 4.79 17095.87 37771.94 2015-01-03 18:54:11.000 003 33681.61 4.83 17095.86 88888.00 2015-01-03 18:54:12.000 003 33681.64 4.80 17095.86 88888.00 2015-01-03 18:54:13.000 003 33681.62 4.80 17095.88 88888.00 2015-01-03 18:54:14.000 003 33681.64 4.85 17095.90 88888.00 2015-01-03 18:54:15.000 003 33681.64 4.85 17095.89 37771.96 2015-01-03 18:54:16.000 003 33681.65 4.83 17095.86 88888.00 2015-01-03 18:54:17.000 003 33681.66 4.80 17095.91 88888.00 2015-01-03 18:54:18.000 003 33681.67 4.80 17095.93 88888.00 2015-01-03 18:54:19.000 003 33681.69 4.73 17095.91 88888.00 2015-01-03 18:54:20.000 003 33681.68 4.76 17095.90 37771.99 2015-01-03 18:54:21.000 003 33681.67 4.80 17095.91 88888.00 2015-01-03 18:54:22.000 003 33681.66 4.84 17095.91 88888.00 2015-01-03 18:54:23.000 003 33681.67 4.84 17095.92 88888.00 2015-01-03 18:54:24.000 003 33681.66 4.88 17095.92 88888.00 2015-01-03 18:54:25.000 003 33681.67 4.86 17095.92 37772.08 2015-01-03 18:54:26.000 003 33681.71 4.86 17095.91 88888.00 2015-01-03 18:54:27.000 003 33681.70 4.85 17095.90 88888.00 2015-01-03 18:54:28.000 003 33681.70 4.82 17095.88 88888.00 2015-01-03 18:54:29.000 003 33681.70 4.83 17095.86 88888.00 2015-01-03 18:54:30.000 003 33681.71 4.87 17095.85 37772.06 2015-01-03 18:54:31.000 003 33681.71 4.94 17095.88 88888.00 2015-01-03 18:54:32.000 003 33681.75 4.97 17095.88 88888.00 2015-01-03 18:54:33.000 003 33681.73 4.96 17095.88 88888.00 2015-01-03 18:54:34.000 003 33681.74 4.95 17095.86 88888.00 2015-01-03 18:54:35.000 003 33681.75 4.95 17095.84 37772.08 2015-01-03 18:54:36.000 003 33681.76 4.94 17095.85 88888.00 2015-01-03 18:54:37.000 003 33681.75 4.91 17095.88 88888.00 2015-01-03 18:54:38.000 003 33681.71 4.91 17095.91 88888.00 2015-01-03 18:54:39.000 003 33681.75 4.92 17095.93 88888.00 2015-01-03 18:54:40.000 003 33681.78 4.92 17095.97 37772.06 2015-01-03 18:54:41.000 003 33681.78 4.96 17095.97 88888.00 2015-01-03 18:54:42.000 003 33681.79 4.95 17095.87 88888.00 2015-01-03 18:54:43.000 003 33681.80 4.92 17095.86 88888.00 2015-01-03 18:54:44.000 003 33681.79 4.93 17095.90 88888.00 2015-01-03 18:54:45.000 003 33681.77 4.96 17095.88 37772.09 2015-01-03 18:54:46.000 003 33681.76 4.98 17095.86 88888.00 2015-01-03 18:54:47.000 003 33681.79 4.99 17095.87 88888.00 2015-01-03 18:54:48.000 003 33681.82 5.02 17095.89 88888.00 2015-01-03 18:54:49.000 003 33681.82 5.03 17095.84 88888.00 2015-01-03 18:54:50.000 003 33681.79 5.04 17095.86 37772.11 2015-01-03 18:54:51.000 003 33681.82 5.08 17095.86 88888.00 2015-01-03 18:54:52.000 003 33681.85 5.06 17095.85 88888.00 2015-01-03 18:54:53.000 003 33681.84 5.06 17095.84 88888.00 2015-01-03 18:54:54.000 003 33681.83 5.02 17095.82 88888.00 2015-01-03 18:54:55.000 003 33681.86 5.03 17095.82 37772.13 2015-01-03 18:54:56.000 003 33681.88 5.03 17095.81 88888.00 2015-01-03 18:54:57.000 003 33681.91 5.03 17095.78 88888.00 2015-01-03 18:54:58.000 003 33681.92 5.05 17095.78 88888.00 2015-01-03 18:54:59.000 003 33681.88 5.06 17095.81 88888.00 2015-01-03 18:55:00.000 003 33681.84 5.07 17095.81 37772.17 2015-01-03 18:55:01.000 003 33681.83 5.09 17095.82 88888.00 2015-01-03 18:55:02.000 003 33681.84 5.13 17095.81 88888.00 2015-01-03 18:55:03.000 003 33681.84 5.12 17095.80 88888.00 2015-01-03 18:55:04.000 003 33681.83 5.13 17095.79 88888.00 2015-01-03 18:55:05.000 003 33681.83 5.13 17095.77 37772.16 2015-01-03 18:55:06.000 003 33681.83 5.16 17095.83 88888.00 2015-01-03 18:55:07.000 003 33681.85 5.16 17095.84 88888.00 2015-01-03 18:55:08.000 003 33681.88 5.16 17095.81 88888.00 2015-01-03 18:55:09.000 003 33681.89 5.14 17095.79 88888.00 2015-01-03 18:55:10.000 003 33681.87 5.14 17095.80 37772.19 2015-01-03 18:55:11.000 003 33681.85 5.17 17095.80 88888.00 2015-01-03 18:55:12.000 003 33681.89 5.19 17095.81 88888.00 2015-01-03 18:55:13.000 003 33681.89 5.15 17095.81 88888.00 2015-01-03 18:55:14.000 003 33681.90 5.16 17095.83 88888.00 2015-01-03 18:55:15.000 003 33681.87 5.17 17095.79 37772.21 2015-01-03 18:55:16.000 003 33681.91 5.19 17095.83 88888.00 2015-01-03 18:55:17.000 003 33681.92 5.16 17095.85 88888.00 2015-01-03 18:55:18.000 003 33681.91 5.13 17095.85 88888.00 2015-01-03 18:55:19.000 003 33681.94 5.15 17095.81 88888.00 2015-01-03 18:55:20.000 003 33681.96 5.16 17095.82 37772.28 2015-01-03 18:55:21.000 003 33681.98 5.18 17095.79 88888.00 2015-01-03 18:55:22.000 003 33682.00 5.15 17095.78 88888.00 2015-01-03 18:55:23.000 003 33682.01 5.14 17095.77 88888.00 2015-01-03 18:55:24.000 003 33682.02 5.19 17095.78 88888.00 2015-01-03 18:55:25.000 003 33682.01 5.20 17095.80 37772.30 2015-01-03 18:55:26.000 003 33682.01 5.21 17095.80 88888.00 2015-01-03 18:55:27.000 003 33682.00 5.21 17095.82 88888.00 2015-01-03 18:55:28.000 003 33682.00 5.21 17095.82 88888.00 2015-01-03 18:55:29.000 003 33682.03 5.25 17095.83 88888.00 2015-01-03 18:55:30.000 003 33682.02 5.21 17095.84 37772.31 2015-01-03 18:55:31.000 003 33682.03 5.20 17095.80 88888.00 2015-01-03 18:55:32.000 003 33682.04 5.24 17095.83 88888.00 2015-01-03 18:55:33.000 003 33682.03 5.26 17095.85 88888.00 2015-01-03 18:55:34.000 003 33682.04 5.27 17095.81 88888.00 2015-01-03 18:55:35.000 003 33682.03 5.30 17095.80 37772.31 2015-01-03 18:55:36.000 003 33682.01 5.30 17095.76 88888.00 2015-01-03 18:55:37.000 003 33682.00 5.31 17095.75 88888.00 2015-01-03 18:55:38.000 003 33682.00 5.32 17095.75 88888.00 2015-01-03 18:55:39.000 003 33682.02 5.33 17095.75 88888.00 2015-01-03 18:55:40.000 003 33682.02 5.34 17095.76 37772.35 2015-01-03 18:55:41.000 003 33682.03 5.34 17095.76 88888.00 2015-01-03 18:55:42.000 003 33682.02 5.35 17095.76 88888.00 2015-01-03 18:55:43.000 003 33682.05 5.37 17095.79 88888.00 2015-01-03 18:55:44.000 003 33682.07 5.38 17095.76 88888.00 2015-01-03 18:55:45.000 003 33682.06 5.38 17095.74 37772.38 2015-01-03 18:55:46.000 003 33682.09 5.36 17095.77 88888.00 2015-01-03 18:55:47.000 003 33682.14 5.38 17095.79 88888.00 2015-01-03 18:55:48.000 003 33682.15 5.39 17095.81 88888.00 2015-01-03 18:55:49.000 003 33682.13 5.39 17095.80 88888.00 2015-01-03 18:55:50.000 003 33682.16 5.36 17095.77 37772.41 2015-01-03 18:55:51.000 003 33682.16 5.33 17095.75 88888.00 2015-01-03 18:55:52.000 003 33682.15 5.36 17095.78 88888.00 2015-01-03 18:55:53.000 003 33682.19 5.40 17095.75 88888.00 2015-01-03 18:55:54.000 003 33682.20 5.43 17095.74 88888.00 2015-01-03 18:55:55.000 003 33682.20 5.45 17095.74 37772.46 2015-01-03 18:55:56.000 003 33682.24 5.47 17095.76 88888.00 2015-01-03 18:55:57.000 003 33682.26 5.43 17095.71 88888.00 2015-01-03 18:55:58.000 003 33682.27 5.41 17095.72 88888.00 2015-01-03 18:55:59.000 003 33682.29 5.37 17095.72 88888.00 2015-01-03 18:56:00.000 003 33682.31 5.38 17095.72 37772.56 2015-01-03 18:56:01.000 003 33682.29 5.38 17095.74 88888.00 2015-01-03 18:56:02.000 003 33682.29 5.40 17095.75 88888.00 2015-01-03 18:56:03.000 003 33682.29 5.41 17095.76 88888.00 2015-01-03 18:56:04.000 003 33682.31 5.39 17095.72 88888.00 2015-01-03 18:56:05.000 003 33682.29 5.36 17095.73 37772.58 2015-01-03 18:56:06.000 003 33682.30 5.41 17095.73 88888.00 2015-01-03 18:56:07.000 003 33682.35 5.42 17095.71 88888.00 2015-01-03 18:56:08.000 003 33682.35 5.48 17095.74 88888.00 2015-01-03 18:56:09.000 003 33682.34 5.46 17095.75 88888.00 2015-01-03 18:56:10.000 003 33682.35 5.42 17095.73 37772.52 2015-01-03 18:56:11.000 003 33682.35 5.40 17095.72 88888.00 2015-01-03 18:56:12.000 003 33682.31 5.43 17095.70 88888.00 2015-01-03 18:56:13.000 003 33682.33 5.41 17095.70 88888.00 2015-01-03 18:56:14.000 003 33682.34 5.45 17095.68 88888.00 2015-01-03 18:56:15.000 003 33682.34 5.46 17095.68 37772.67 2015-01-03 18:56:16.000 003 33682.35 5.44 17095.67 88888.00 2015-01-03 18:56:17.000 003 33682.41 5.45 17095.67 88888.00 2015-01-03 18:56:18.000 003 33682.42 5.47 17095.67 88888.00 2015-01-03 18:56:19.000 003 33682.41 5.46 17095.66 88888.00 2015-01-03 18:56:20.000 003 33682.43 5.42 17095.67 37772.61 2015-01-03 18:56:21.000 003 33682.40 5.47 17095.72 88888.00 2015-01-03 18:56:22.000 003 33682.42 5.46 17095.71 88888.00 2015-01-03 18:56:23.000 003 33682.43 5.45 17095.71 88888.00 2015-01-03 18:56:24.000 003 33682.42 5.48 17095.71 88888.00 2015-01-03 18:56:25.000 003 33682.45 5.49 17095.72 37772.71 2015-01-03 18:56:26.000 003 33682.47 5.48 17095.69 88888.00 2015-01-03 18:56:27.000 003 33682.46 5.50 17095.68 88888.00 2015-01-03 18:56:28.000 003 33682.45 5.51 17095.68 88888.00 2015-01-03 18:56:29.000 003 33682.47 5.50 17095.66 88888.00 2015-01-03 18:56:30.000 003 33682.50 5.48 17095.69 37772.72 2015-01-03 18:56:31.000 003 33682.52 5.50 17095.71 88888.00 2015-01-03 18:56:32.000 003 33682.51 5.50 17095.73 88888.00 2015-01-03 18:56:33.000 003 33682.55 5.53 17095.72 88888.00 2015-01-03 18:56:34.000 003 33682.55 5.54 17095.73 88888.00 2015-01-03 18:56:35.000 003 33682.56 5.50 17095.68 37772.73 2015-01-03 18:56:36.000 003 33682.54 5.50 17095.67 88888.00 2015-01-03 18:56:37.000 003 33682.53 5.50 17095.69 88888.00 2015-01-03 18:56:38.000 003 33682.51 5.50 17095.68 88888.00 2015-01-03 18:56:39.000 003 33682.51 5.54 17095.62 88888.00 2015-01-03 18:56:40.000 003 33682.53 5.54 17095.64 37772.78 2015-01-03 18:56:41.000 003 33682.51 5.55 17095.68 88888.00 2015-01-03 18:56:42.000 003 33682.54 5.56 17095.67 88888.00 2015-01-03 18:56:43.000 003 33682.58 5.53 17095.68 88888.00 2015-01-03 18:56:44.000 003 33682.61 5.55 17095.70 88888.00 2015-01-03 18:56:45.000 003 33682.59 5.56 17095.68 37772.76 2015-01-03 18:56:46.000 003 33682.58 5.55 17095.66 88888.00 2015-01-03 18:56:47.000 003 33682.63 5.52 17095.63 88888.00 2015-01-03 18:56:48.000 003 33682.64 5.52 17095.58 88888.00 2015-01-03 18:56:49.000 003 33682.64 5.59 17095.55 88888.00 2015-01-03 18:56:50.000 003 33682.64 5.59 17095.58 37772.82 2015-01-03 18:56:51.000 003 33682.61 5.55 17095.63 88888.00 2015-01-03 18:56:52.000 003 33682.64 5.57 17095.62 88888.00 2015-01-03 18:56:53.000 003 33682.66 5.58 17095.63 88888.00 2015-01-03 18:56:54.000 003 33682.67 5.60 17095.61 88888.00 2015-01-03 18:56:55.000 003 33682.70 5.63 17095.59 37772.87 2015-01-03 18:56:56.000 003 33682.68 5.60 17095.55 88888.00 2015-01-03 18:56:57.000 003 33682.72 5.63 17095.54 88888.00 2015-01-03 18:56:58.000 003 33682.71 5.63 17095.57 88888.00 2015-01-03 18:56:59.000 003 33682.71 5.62 17095.57 88888.00 2015-01-03 18:57:00.000 003 33682.72 5.62 17095.56 37772.83 2015-01-03 18:57:01.000 003 33682.73 5.60 17095.59 88888.00 2015-01-03 18:57:02.000 003 33682.74 5.61 17095.56 88888.00 2015-01-03 18:57:03.000 003 33682.75 5.61 17095.55 88888.00 2015-01-03 18:57:04.000 003 33682.75 5.59 17095.56 88888.00 2015-01-03 18:57:05.000 003 33682.77 5.60 17095.55 37772.81 2015-01-03 18:57:06.000 003 33682.79 5.60 17095.57 88888.00 2015-01-03 18:57:07.000 003 33682.76 5.60 17095.58 88888.00 2015-01-03 18:57:08.000 003 33682.76 5.58 17095.59 88888.00 2015-01-03 18:57:09.000 003 33682.80 5.62 17095.57 88888.00 2015-01-03 18:57:10.000 003 33682.83 5.66 17095.57 37772.90 2015-01-03 18:57:11.000 003 33682.83 5.65 17095.61 88888.00 2015-01-03 18:57:12.000 003 33682.83 5.65 17095.61 88888.00 2015-01-03 18:57:13.000 003 33682.83 5.66 17095.60 88888.00 2015-01-03 18:57:14.000 003 33682.85 5.67 17095.59 88888.00 2015-01-03 18:57:15.000 003 33682.82 5.67 17095.58 37772.92 2015-01-03 18:57:16.000 003 33682.85 5.68 17095.60 88888.00 2015-01-03 18:57:17.000 003 33682.85 5.67 17095.59 88888.00 2015-01-03 18:57:18.000 003 33682.83 5.74 17095.59 88888.00 2015-01-03 18:57:19.000 003 33682.85 5.70 17095.62 88888.00 2015-01-03 18:57:20.000 003 33682.84 5.71 17095.61 37772.96 2015-01-03 18:57:21.000 003 33682.88 5.67 17095.62 88888.00 2015-01-03 18:57:22.000 003 33682.91 5.67 17095.64 88888.00 2015-01-03 18:57:23.000 003 33682.91 5.70 17095.65 88888.00 2015-01-03 18:57:24.000 003 33682.92 5.71 17095.66 88888.00 2015-01-03 18:57:25.000 003 33682.94 5.73 17095.64 37773.08 2015-01-03 18:57:26.000 003 33682.91 5.77 17095.60 88888.00 2015-01-03 18:57:27.000 003 33682.88 5.72 17095.57 88888.00 2015-01-03 18:57:28.000 003 33682.93 5.73 17095.57 88888.00 2015-01-03 18:57:29.000 003 33682.93 5.73 17095.59 88888.00 2015-01-03 18:57:30.000 003 33682.94 5.74 17095.58 37773.09 2015-01-03 18:57:31.000 003 33682.91 5.75 17095.57 88888.00 2015-01-03 18:57:32.000 003 33682.96 5.76 17095.59 88888.00 2015-01-03 18:57:33.000 003 33682.96 5.75 17095.57 88888.00 2015-01-03 18:57:34.000 003 33682.98 5.71 17095.58 88888.00 2015-01-03 18:57:35.000 003 33682.99 5.74 17095.56 37773.08 2015-01-03 18:57:36.000 003 33683.03 5.75 17095.59 88888.00 2015-01-03 18:57:37.000 003 33683.05 5.76 17095.62 88888.00 2015-01-03 18:57:38.000 003 33683.04 5.76 17095.61 88888.00 2015-01-03 18:57:39.000 003 33683.05 5.77 17095.60 88888.00 2015-01-03 18:57:40.000 003 33683.09 5.79 17095.57 37773.17 2015-01-03 18:57:41.000 003 33683.12 5.80 17095.59 88888.00 2015-01-03 18:57:42.000 003 33683.15 5.86 17095.60 88888.00 2015-01-03 18:57:43.000 003 33683.14 5.86 17095.58 88888.00 2015-01-03 18:57:44.000 003 33683.10 5.87 17095.55 88888.00 2015-01-03 18:57:45.000 003 33683.10 5.87 17095.56 37773.22 2015-01-03 18:57:46.000 003 33683.13 5.86 17095.56 88888.00 2015-01-03 18:57:47.000 003 33683.13 5.89 17095.57 88888.00 2015-01-03 18:57:48.000 003 33683.18 5.93 17095.60 88888.00 2015-01-03 18:57:49.000 003 33683.17 5.93 17095.59 88888.00 2015-01-03 18:57:50.000 003 33683.15 5.90 17095.58 37773.25 2015-01-03 18:57:51.000 003 33683.16 5.85 17095.58 88888.00 2015-01-03 18:57:52.000 003 33683.17 5.86 17095.60 88888.00 2015-01-03 18:57:53.000 003 33683.13 5.89 17095.56 88888.00 2015-01-03 18:57:54.000 003 33683.14 5.88 17095.54 88888.00 2015-01-03 18:57:55.000 003 33683.17 5.88 17095.59 37773.27 2015-01-03 18:57:56.000 003 33683.18 5.90 17095.60 88888.00 2015-01-03 18:57:57.000 003 33683.18 5.96 17095.59 88888.00 2015-01-03 18:57:58.000 003 33683.18 5.96 17095.55 88888.00 2015-01-03 18:57:59.000 003 33683.18 5.89 17095.54 88888.00 2015-01-03 18:58:00.000 003 33683.22 5.87 17095.49 37773.31 2015-01-03 18:58:01.000 003 33683.21 5.88 17095.49 88888.00 2015-01-03 18:58:02.000 003 33683.20 5.87 17095.56 88888.00 2015-01-03 18:58:03.000 003 33683.21 5.90 17095.53 88888.00 2015-01-03 18:58:04.000 003 33683.23 5.93 17095.54 88888.00 2015-01-03 18:58:05.000 003 33683.22 5.92 17095.51 37773.32 2015-01-03 18:58:06.000 003 33683.23 5.94 17095.55 88888.00 2015-01-03 18:58:07.000 003 33683.29 5.98 17095.57 88888.00 2015-01-03 18:58:08.000 003 33683.30 5.97 17095.55 88888.00 2015-01-03 18:58:09.000 003 33683.33 5.94 17095.51 88888.00 2015-01-03 18:58:10.000 003 33683.36 5.97 17095.52 37773.32 2015-01-03 18:58:11.000 003 33683.34 5.95 17095.50 88888.00 2015-01-03 18:58:12.000 003 33683.30 5.94 17095.49 88888.00 2015-01-03 18:58:13.000 003 33683.33 5.93 17095.51 88888.00 2015-01-03 18:58:14.000 003 33683.34 5.96 17095.52 88888.00 2015-01-03 18:58:15.000 003 33683.36 6.02 17095.51 37773.39 2015-01-03 18:58:16.000 003 33683.37 6.05 17095.51 88888.00 2015-01-03 18:58:17.000 003 33683.35 6.03 17095.52 88888.00 2015-01-03 18:58:18.000 003 33683.35 6.04 17095.55 88888.00 2015-01-03 18:58:19.000 003 33683.30 6.03 17095.55 88888.00 2015-01-03 18:58:20.000 003 33683.33 6.03 17095.55 37773.47 2015-01-03 18:58:21.000 003 33683.39 6.02 17095.56 88888.00 2015-01-03 18:58:22.000 003 33683.40 6.03 17095.51 88888.00 2015-01-03 18:58:23.000 003 33683.40 6.03 17095.47 88888.00 2015-01-03 18:58:24.000 003 33683.40 6.07 17095.48 88888.00 2015-01-03 18:58:25.000 003 33683.43 6.08 17095.49 37773.39 2015-01-03 18:58:26.000 003 33683.43 6.09 17095.52 88888.00 2015-01-03 18:58:27.000 003 33683.47 6.10 17095.50 88888.00 2015-01-03 18:58:28.000 003 33683.47 6.12 17095.49 88888.00 2015-01-03 18:58:29.000 003 33683.46 6.10 17095.51 88888.00 2015-01-03 18:58:30.000 003 33683.46 6.07 17095.51 37773.50 2015-01-03 18:58:31.000 003 33683.42 6.07 17095.50 88888.00 2015-01-03 18:58:32.000 003 33683.45 6.06 17095.51 88888.00 2015-01-03 18:58:33.000 003 33683.43 6.07 17095.48 88888.00 2015-01-03 18:58:34.000 003 33683.47 6.07 17095.51 88888.00 2015-01-03 18:58:35.000 003 33683.46 6.09 17095.52 37773.54 2015-01-03 18:58:36.000 003 33683.47 6.09 17095.53 88888.00 2015-01-03 18:58:37.000 003 33683.52 6.07 17095.49 88888.00 2015-01-03 18:58:38.000 003 33683.57 6.10 17095.51 88888.00 2015-01-03 18:58:39.000 003 33683.56 6.09 17095.52 88888.00 2015-01-03 18:58:40.000 003 33683.59 6.11 17095.50 37773.49 2015-01-03 18:58:41.000 003 33683.60 6.11 17095.49 88888.00 2015-01-03 18:58:42.000 003 33683.57 6.06 17095.53 88888.00 2015-01-03 18:58:43.000 003 33683.55 6.05 17095.50 88888.00 2015-01-03 18:58:44.000 003 33683.62 6.12 17095.50 88888.00 2015-01-03 18:58:45.000 003 33683.60 6.13 17095.47 37773.60 2015-01-03 18:58:46.000 003 33683.60 6.13 17095.47 88888.00 2015-01-03 18:58:47.000 003 33683.59 6.18 17095.48 88888.00 2015-01-03 18:58:48.000 003 33683.63 6.17 17095.48 88888.00 2015-01-03 18:58:49.000 003 33683.59 6.14 17095.44 88888.00 2015-01-03 18:58:50.000 003 33683.58 6.18 17095.46 37773.65 2015-01-03 18:58:51.000 003 33683.58 6.19 17095.46 88888.00 2015-01-03 18:58:52.000 003 33683.64 6.21 17095.45 88888.00 2015-01-03 18:58:53.000 003 33683.64 6.18 17095.48 88888.00 2015-01-03 18:58:54.000 003 33683.65 6.18 17095.47 88888.00 2015-01-03 18:58:55.000 003 33683.67 6.16 17095.43 37773.65 2015-01-03 18:58:56.000 003 33683.68 6.18 17095.43 88888.00 2015-01-03 18:58:57.000 003 33683.65 6.19 17095.43 88888.00 2015-01-03 18:58:58.000 003 33683.67 6.17 17095.43 88888.00 2015-01-03 18:58:59.000 003 33683.73 6.18 17095.45 88888.00 2015-01-03 18:59:00.000 003 33683.71 6.20 17095.45 37773.64 2015-01-03 18:59:01.000 003 33683.71 6.24 17095.46 88888.00 2015-01-03 18:59:02.000 003 33683.71 6.24 17095.44 88888.00 2015-01-03 18:59:03.000 003 33683.73 6.25 17095.42 88888.00 2015-01-03 18:59:04.000 003 33683.75 6.28 17095.38 88888.00 2015-01-03 18:59:05.000 003 33683.72 6.27 17095.41 37773.69 2015-01-03 18:59:06.000 003 33683.73 6.31 17095.43 88888.00 2015-01-03 18:59:07.000 003 33683.73 6.29 17095.47 88888.00 2015-01-03 18:59:08.000 003 33683.76 6.31 17095.47 88888.00 2015-01-03 18:59:09.000 003 33683.79 6.30 17095.49 88888.00 2015-01-03 18:59:10.000 003 33683.76 6.31 17095.45 37773.63 2015-01-03 18:59:11.000 003 33683.74 6.36 17095.46 88888.00 2015-01-03 18:59:12.000 003 33683.76 6.34 17095.46 88888.00 2015-01-03 18:59:13.000 003 33683.80 6.31 17095.46 88888.00 2015-01-03 18:59:14.000 003 33683.81 6.32 17095.47 88888.00 2015-01-03 18:59:15.000 003 33683.79 6.34 17095.46 37773.71 2015-01-03 18:59:16.000 003 33683.80 6.36 17095.46 88888.00 2015-01-03 18:59:17.000 003 33683.81 6.40 17095.44 88888.00 2015-01-03 18:59:18.000 003 33683.84 6.39 17095.46 88888.00 2015-01-03 18:59:19.000 003 33683.87 6.37 17095.49 88888.00 2015-01-03 18:59:20.000 003 33683.85 6.37 17095.45 37773.70 2015-01-03 18:59:21.000 003 33683.80 6.36 17095.39 88888.00 2015-01-03 18:59:22.000 003 33683.83 6.43 17095.40 88888.00 2015-01-03 18:59:23.000 003 33683.84 6.46 17095.42 88888.00 2015-01-03 18:59:24.000 003 33683.86 6.42 17095.40 88888.00 2015-01-03 18:59:25.000 003 33683.88 6.47 17095.39 37773.78 2015-01-03 18:59:26.000 003 33683.88 6.48 17095.37 88888.00 2015-01-03 18:59:27.000 003 33683.84 6.41 17095.37 88888.00 2015-01-03 18:59:28.000 003 33683.87 6.40 17095.39 88888.00 2015-01-03 18:59:29.000 003 33683.90 6.44 17095.42 88888.00 2015-01-03 18:59:30.000 003 33683.93 6.46 17095.45 37773.82 2015-01-03 18:59:31.000 003 33683.95 6.46 17095.44 88888.00 2015-01-03 18:59:32.000 003 33683.95 6.45 17095.44 88888.00 2015-01-03 18:59:33.000 003 33683.95 6.46 17095.46 88888.00 2015-01-03 18:59:34.000 003 33683.95 6.47 17095.45 88888.00 2015-01-03 18:59:35.000 003 33683.99 6.45 17095.41 37773.88 2015-01-03 18:59:36.000 003 33683.97 6.48 17095.41 88888.00 2015-01-03 18:59:37.000 003 33683.98 6.53 17095.39 88888.00 2015-01-03 18:59:38.000 003 33683.99 6.54 17095.40 88888.00 2015-01-03 18:59:39.000 003 33683.98 6.56 17095.42 88888.00 2015-01-03 18:59:40.000 003 33683.96 6.52 17095.44 37773.89 2015-01-03 18:59:41.000 003 33683.99 6.52 17095.45 88888.00 2015-01-03 18:59:42.000 003 33684.01 6.57 17095.41 88888.00 2015-01-03 18:59:43.000 003 33683.99 6.57 17095.41 88888.00 2015-01-03 18:59:44.000 003 33683.99 6.55 17095.44 88888.00 2015-01-03 18:59:45.000 003 33684.03 6.58 17095.45 37773.91 2015-01-03 18:59:46.000 003 33684.06 6.58 17095.43 88888.00 2015-01-03 18:59:47.000 003 33684.04 6.58 17095.41 88888.00 2015-01-03 18:59:48.000 003 33684.06 6.58 17095.38 88888.00 2015-01-03 18:59:49.000 003 33684.04 6.59 17095.41 88888.00 2015-01-03 18:59:50.000 003 33684.04 6.61 17095.38 37773.91 2015-01-03 18:59:51.000 003 33684.06 6.58 17095.37 88888.00 2015-01-03 18:59:52.000 003 33684.06 6.59 17095.36 88888.00 2015-01-03 18:59:53.000 003 33684.04 6.63 17095.34 88888.00 2015-01-03 18:59:54.000 003 33684.08 6.66 17095.38 88888.00 2015-01-03 18:59:55.000 003 33684.09 6.68 17095.39 37773.95 2015-01-03 18:59:56.000 003 33684.07 6.69 17095.40 88888.00 2015-01-03 18:59:57.000 003 33684.02 6.66 17095.37 88888.00 2015-01-03 18:59:58.000 003 33684.04 6.68 17095.40 88888.00 2015-01-03 18:59:59.000 003 33684.05 6.67 17095.39 88888.00 2015-01-03 19:00:00.000 003 33684.08 6.65 17095.38 37773.92 2015-01-03 19:00:01.000 003 33684.08 6.61 17095.37 88888.00 2015-01-03 19:00:02.000 003 33684.11 6.64 17095.34 88888.00 2015-01-03 19:00:03.000 003 33684.14 6.71 17095.36 88888.00 2015-01-03 19:00:04.000 003 33684.12 6.70 17095.37 88888.00 2015-01-03 19:00:05.000 003 33684.15 6.68 17095.41 37774.02 2015-01-03 19:00:06.000 003 33684.18 6.70 17095.39 88888.00 2015-01-03 19:00:07.000 003 33684.17 6.71 17095.37 88888.00 2015-01-03 19:00:08.000 003 33684.18 6.70 17095.40 88888.00 2015-01-03 19:00:09.000 003 33684.21 6.71 17095.35 88888.00 2015-01-03 19:00:10.000 003 33684.22 6.68 17095.34 37774.10 2015-01-03 19:00:11.000 003 33684.20 6.74 17095.37 88888.00 2015-01-03 19:00:12.000 003 33684.23 6.76 17095.37 88888.00 2015-01-03 19:00:13.000 003 33684.24 6.72 17095.34 88888.00 2015-01-03 19:00:14.000 003 33684.25 6.73 17095.36 88888.00 2015-01-03 19:00:15.000 003 33684.27 6.71 17095.36 37774.12 2015-01-03 19:00:16.000 003 33684.30 6.71 17095.31 88888.00 2015-01-03 19:00:17.000 003 33684.26 6.77 17095.33 88888.00 2015-01-03 19:00:18.000 003 33684.26 6.77 17095.32 88888.00 2015-01-03 19:00:19.000 003 33684.30 6.80 17095.33 88888.00 2015-01-03 19:00:20.000 003 33684.29 6.77 17095.32 37774.10 2015-01-03 19:00:21.000 003 33684.32 6.77 17095.29 88888.00 2015-01-03 19:00:22.000 003 33684.31 6.78 17095.34 88888.00 2015-01-03 19:00:23.000 003 33684.27 6.80 17095.37 88888.00 2015-01-03 19:00:24.000 003 33684.30 6.83 17095.36 88888.00 2015-01-03 19:00:25.000 003 33684.28 6.81 17095.36 37774.19 2015-01-03 19:00:26.000 003 33684.28 6.81 17095.35 88888.00 2015-01-03 19:00:27.000 003 33684.26 6.80 17095.34 88888.00 2015-01-03 19:00:28.000 003 33684.33 6.80 17095.31 88888.00 2015-01-03 19:00:29.000 003 33684.32 6.84 17095.32 88888.00 2015-01-03 19:00:30.000 003 33684.34 6.85 17095.33 37774.20 2015-01-03 19:00:31.000 003 33684.37 6.86 17095.32 88888.00 2015-01-03 19:00:32.000 003 33684.40 6.86 17095.33 88888.00 2015-01-03 19:00:33.000 003 33684.42 6.86 17095.35 88888.00 2015-01-03 19:00:34.000 003 33684.41 6.88 17095.34 88888.00 2015-01-03 19:00:35.000 003 33684.42 6.87 17095.34 37774.22 2015-01-03 19:00:36.000 003 33684.41 6.86 17095.36 88888.00 2015-01-03 19:00:37.000 003 33684.37 6.85 17095.35 88888.00 2015-01-03 19:00:38.000 003 33684.40 6.84 17095.34 88888.00 2015-01-03 19:00:39.000 003 33684.43 6.89 17095.32 88888.00 2015-01-03 19:00:40.000 003 33684.46 6.93 17095.33 37774.17 2015-01-03 19:00:41.000 003 33684.44 6.92 17095.30 88888.00 2015-01-03 19:00:42.000 003 33684.44 6.92 17095.30 88888.00 2015-01-03 19:00:43.000 003 33684.43 6.92 17095.31 88888.00 2015-01-03 19:00:44.000 003 33684.47 6.95 17095.32 88888.00 2015-01-03 19:00:45.000 003 33684.51 6.94 17095.36 37774.33 2015-01-03 19:00:46.000 003 33684.51 6.93 17095.36 88888.00 2015-01-03 19:00:47.000 003 33684.48 6.95 17095.32 88888.00 2015-01-03 19:00:48.000 003 33684.50 6.95 17095.33 88888.00 2015-01-03 19:00:49.000 003 33684.50 6.98 17095.33 88888.00 2015-01-03 19:00:50.000 003 33684.52 6.96 17095.35 37774.35 2015-01-03 19:00:51.000 003 33684.54 6.97 17095.38 88888.00 2015-01-03 19:00:52.000 003 33684.57 7.01 17095.41 88888.00 2015-01-03 19:00:53.000 003 33684.54 7.01 17095.39 88888.00 2015-01-03 19:00:54.000 003 33684.54 7.03 17095.38 88888.00 2015-01-03 19:00:55.000 003 33684.50 7.04 17095.33 37774.39 2015-01-03 19:00:56.000 003 33684.52 7.06 17095.32 88888.00 2015-01-03 19:00:57.000 003 33684.57 7.07 17095.40 88888.00 2015-01-03 19:00:58.000 003 33684.59 7.05 17095.43 88888.00 2015-01-03 19:00:59.000 003 33684.60 7.02 17095.41 88888.00 2015-01-03 19:01:00.000 003 33684.61 7.05 17095.38 37774.31 2015-01-03 19:01:01.000 003 33684.60 7.10 17095.37 88888.00 2015-01-03 19:01:02.000 003 33684.61 7.14 17095.33 88888.00 2015-01-03 19:01:03.000 003 33684.63 7.13 17095.30 88888.00 2015-01-03 19:01:04.000 003 33684.65 7.12 17095.30 88888.00 2015-01-03 19:01:05.000 003 33684.63 7.15 17095.35 37774.42 2015-01-03 19:01:06.000 003 33684.62 7.14 17095.34 88888.00 2015-01-03 19:01:07.000 003 33684.62 7.13 17095.33 88888.00 2015-01-03 19:01:08.000 003 33684.64 7.09 17095.34 88888.00 2015-01-03 19:01:09.000 003 33684.63 7.10 17095.33 88888.00 2015-01-03 19:01:10.000 003 33684.68 7.13 17095.35 37774.45 2015-01-03 19:01:11.000 003 33684.69 7.14 17095.33 88888.00 2015-01-03 19:01:12.000 003 33684.74 7.20 17095.33 88888.00 2015-01-03 19:01:13.000 003 33684.77 7.20 17095.35 88888.00 2015-01-03 19:01:14.000 003 33684.75 7.18 17095.33 88888.00 2015-01-03 19:01:15.000 003 33684.75 7.15 17095.30 37774.51 2015-01-03 19:01:16.000 003 33684.77 7.13 17095.29 88888.00 2015-01-03 19:01:17.000 003 33684.77 7.08 17095.28 88888.00 2015-01-03 19:01:18.000 003 33684.77 7.12 17095.29 88888.00 2015-01-03 19:01:19.000 003 33684.80 7.16 17095.28 88888.00 2015-01-03 19:01:20.000 003 33684.85 7.14 17095.25 37774.47 2015-01-03 19:01:21.000 003 33684.86 7.16 17095.27 88888.00 2015-01-03 19:01:22.000 003 33684.85 7.17 17095.25 88888.00 2015-01-03 19:01:23.000 003 33684.87 7.14 17095.22 88888.00 2015-01-03 19:01:24.000 003 33684.86 7.15 17095.22 88888.00 2015-01-03 19:01:25.000 003 33684.86 7.15 17095.23 37774.60 2015-01-03 19:01:26.000 003 33684.85 7.15 17095.26 88888.00 2015-01-03 19:01:27.000 003 33684.89 7.15 17095.26 88888.00 2015-01-03 19:01:28.000 003 33684.88 7.17 17095.23 88888.00 2015-01-03 19:01:29.000 003 33684.86 7.16 17095.23 88888.00 2015-01-03 19:01:30.000 003 33684.90 7.15 17095.27 37774.51 2015-01-03 19:01:31.000 003 33684.93 7.18 17095.25 88888.00 2015-01-03 19:01:32.000 003 33684.91 7.17 17095.21 88888.00 2015-01-03 19:01:33.000 003 33684.92 7.22 17095.23 88888.00 2015-01-03 19:01:34.000 003 33684.95 7.23 17095.21 88888.00 2015-01-03 19:01:35.000 003 33684.95 7.23 17095.17 37774.57 2015-01-03 19:01:36.000 003 33684.98 7.21 17095.15 88888.00 2015-01-03 19:01:37.000 003 33684.98 7.18 17095.16 88888.00 2015-01-03 19:01:38.000 003 33684.97 7.23 17095.17 88888.00 2015-01-03 19:01:39.000 003 33685.00 7.23 17095.16 88888.00 2015-01-03 19:01:40.000 003 33684.98 7.25 17095.19 37774.63 2015-01-03 19:01:41.000 003 33685.01 7.28 17095.17 88888.00 2015-01-03 19:01:42.000 003 33685.03 7.30 17095.19 88888.00 2015-01-03 19:01:43.000 003 33685.05 7.34 17095.19 88888.00 2015-01-03 19:01:44.000 003 33685.03 7.33 17095.19 88888.00 2015-01-03 19:01:45.000 003 33685.01 7.34 17095.21 37774.68 2015-01-03 19:01:46.000 003 33685.00 7.31 17095.22 88888.00 2015-01-03 19:01:47.000 003 33685.02 7.32 17095.24 88888.00 2015-01-03 19:01:48.000 003 33684.97 7.36 17095.25 88888.00 2015-01-03 19:01:49.000 003 33684.98 7.36 17095.22 88888.00 2015-01-03 19:01:50.000 003 33684.97 7.38 17095.18 37774.66 2015-01-03 19:01:51.000 003 33684.96 7.39 17095.15 88888.00 2015-01-03 19:01:52.000 003 33684.97 7.38 17095.15 88888.00 2015-01-03 19:01:53.000 003 33684.94 7.35 17095.18 88888.00 2015-01-03 19:01:54.000 003 33684.95 7.34 17095.20 88888.00 2015-01-03 19:01:55.000 003 33684.95 7.38 17095.19 37774.73 2015-01-03 19:01:56.000 003 33684.98 7.38 17095.19 88888.00 2015-01-03 19:01:57.000 003 33684.97 7.38 17095.19 88888.00 2015-01-03 19:01:58.000 003 33684.98 7.39 17095.19 88888.00 2015-01-03 19:01:59.000 003 33685.00 7.40 17095.20 88888.00 2015-01-03 19:02:00.000 003 33685.03 7.42 17095.20 37774.70 2015-01-03 19:02:01.000 003 33685.02 7.43 17095.19 88888.00 2015-01-03 19:02:02.000 003 33685.03 7.43 17095.18 88888.00 2015-01-03 19:02:03.000 003 33685.04 7.38 17095.20 88888.00 2015-01-03 19:02:04.000 003 33685.04 7.38 17095.22 88888.00 2015-01-03 19:02:05.000 003 33685.05 7.41 17095.25 37774.74 2015-01-03 19:02:06.000 003 33685.04 7.43 17095.23 88888.00 2015-01-03 19:02:07.000 003 33685.07 7.43 17095.24 88888.00 2015-01-03 19:02:08.000 003 33685.08 7.39 17095.29 88888.00 2015-01-03 19:02:09.000 003 33685.11 7.44 17095.24 88888.00 2015-01-03 19:02:10.000 003 33685.12 7.46 17095.25 37774.81 2015-01-03 19:02:11.000 003 33685.13 7.47 17095.26 88888.00 2015-01-03 19:02:12.000 003 33685.08 7.45 17095.25 88888.00 2015-01-03 19:02:13.000 003 33685.07 7.43 17095.19 88888.00 2015-01-03 19:02:14.000 003 33685.10 7.47 17095.20 88888.00 2015-01-03 19:02:15.000 003 33685.10 7.45 17095.19 37774.84 2015-01-03 19:02:16.000 003 33685.08 7.43 17095.22 88888.00 2015-01-03 19:02:17.000 003 33685.08 7.42 17095.22 88888.00 2015-01-03 19:02:18.000 003 33685.11 7.41 17095.26 88888.00 2015-01-03 19:02:19.000 003 33685.13 7.42 17095.28 88888.00 2015-01-03 19:02:20.000 003 33685.15 7.43 17095.25 37774.83 2015-01-03 19:02:21.000 003 33685.14 7.47 17095.23 88888.00 2015-01-03 19:02:22.000 003 33685.14 7.51 17095.21 88888.00 2015-01-03 19:02:23.000 003 33685.15 7.53 17095.24 88888.00 2015-01-03 19:02:24.000 003 33685.16 7.51 17095.28 88888.00 2015-01-03 19:02:25.000 003 33685.18 7.48 17095.25 37774.91 2015-01-03 19:02:26.000 003 33685.18 7.49 17095.23 88888.00 2015-01-03 19:02:27.000 003 33685.16 7.51 17095.23 88888.00 2015-01-03 19:02:28.000 003 33685.14 7.52 17095.24 88888.00 2015-01-03 19:02:29.000 003 33685.14 7.53 17095.23 88888.00 2015-01-03 19:02:30.000 003 33685.15 7.51 17095.22 37774.83 2015-01-03 19:02:31.000 003 33685.17 7.51 17095.23 88888.00 2015-01-03 19:02:32.000 003 33685.18 7.54 17095.22 88888.00 2015-01-03 19:02:33.000 003 33685.18 7.59 17095.21 88888.00 2015-01-03 19:02:34.000 003 33685.19 7.58 17095.24 88888.00 2015-01-03 19:02:35.000 003 33685.22 7.63 17095.24 37774.90 2015-01-03 19:02:36.000 003 33685.25 7.60 17095.22 88888.00 2015-01-03 19:02:37.000 003 33685.24 7.60 17095.20 88888.00 2015-01-03 19:02:38.000 003 33685.21 7.61 17095.19 88888.00 2015-01-03 19:02:39.000 003 33685.22 7.64 17095.19 88888.00 2015-01-03 19:02:40.000 003 33685.22 7.63 17095.17 37774.88 2015-01-03 19:02:41.000 003 33685.26 7.62 17095.17 88888.00 2015-01-03 19:02:42.000 003 33685.25 7.61 17095.19 88888.00 2015-01-03 19:02:43.000 003 33685.25 7.63 17095.19 88888.00 2015-01-03 19:02:44.000 003 33685.28 7.66 17095.20 88888.00 2015-01-03 19:02:45.000 003 33685.29 7.65 17095.20 37774.95 2015-01-03 19:02:46.000 003 33685.30 7.63 17095.16 88888.00 2015-01-03 19:02:47.000 003 33685.32 7.61 17095.12 88888.00 2015-01-03 19:02:48.000 003 33685.37 7.62 17095.13 88888.00 2015-01-03 19:02:49.000 003 33685.37 7.61 17095.14 88888.00 2015-01-03 19:02:50.000 003 33685.33 7.64 17095.13 37774.93 2015-01-03 19:02:51.000 003 33685.33 7.63 17095.15 88888.00 2015-01-03 19:02:52.000 003 33685.34 7.63 17095.16 88888.00 2015-01-03 19:02:53.000 003 33685.36 7.64 17095.14 88888.00 2015-01-03 19:02:54.000 003 33685.38 7.68 17095.14 88888.00 2015-01-03 19:02:55.000 003 33685.38 7.67 17095.12 37774.98 2015-01-03 19:02:56.000 003 33685.35 7.65 17095.15 88888.00 2015-01-03 19:02:57.000 003 33685.34 7.62 17095.13 88888.00 2015-01-03 19:02:58.000 003 33685.36 7.65 17095.13 88888.00 2015-01-03 19:02:59.000 003 33685.37 7.69 17095.13 88888.00 2015-01-03 19:03:00.000 003 33685.39 7.71 17095.15 37775.01 2015-01-03 19:03:01.000 003 33685.42 7.70 17095.18 88888.00 2015-01-03 19:03:02.000 003 33685.43 7.70 17095.19 88888.00 2015-01-03 19:03:03.000 003 33685.41 7.70 17095.17 88888.00 2015-01-03 19:03:04.000 003 33685.39 7.72 17095.16 88888.00 2015-01-03 19:03:05.000 003 33685.41 7.69 17095.13 37774.97 2015-01-03 19:03:06.000 003 33685.41 7.68 17095.16 88888.00 2015-01-03 19:03:07.000 003 33685.42 7.77 17095.21 88888.00 2015-01-03 19:03:08.000 003 33685.45 7.78 17095.20 88888.00 2015-01-03 19:03:09.000 003 33685.44 7.71 17095.15 88888.00 2015-01-03 19:03:10.000 003 33685.44 7.73 17095.20 37775.09 2015-01-03 19:03:11.000 003 33685.42 7.74 17095.19 88888.00 2015-01-03 19:03:12.000 003 33685.42 7.73 17095.14 88888.00 2015-01-03 19:03:13.000 003 33685.39 7.72 17095.05 88888.00 2015-01-03 19:03:14.000 003 33685.43 7.76 17095.16 88888.00 2015-01-03 19:03:15.000 003 33685.42 7.74 17095.10 37774.99 2015-01-03 19:03:16.000 003 33685.44 7.79 17095.17 88888.00 2015-01-03 19:03:17.000 003 33685.42 7.75 17095.09 88888.00 2015-01-03 19:03:18.000 003 33685.41 7.73 17095.15 88888.00 2015-01-03 19:03:19.000 003 33685.44 7.76 17095.26 88888.00 2015-01-03 19:03:20.000 003 33685.48 7.79 17095.31 37774.95 2015-01-03 19:03:21.000 003 33685.45 7.78 17095.22 88888.00 2015-01-03 19:03:22.000 003 33685.41 7.74 17095.16 88888.00 2015-01-03 19:03:23.000 003 33685.41 7.72 17095.14 88888.00 2015-01-03 19:03:24.000 003 33685.44 7.72 17095.12 88888.00 2015-01-03 19:03:25.000 003 33685.46 7.78 17095.21 37775.14 2015-01-03 19:03:26.000 003 33685.44 7.80 17095.17 88888.00 2015-01-03 19:03:27.000 003 33685.42 7.80 17095.19 88888.00 2015-01-03 19:03:28.000 003 33685.43 7.81 17095.21 88888.00 2015-01-03 19:03:29.000 003 33685.38 7.80 17095.18 88888.00 2015-01-03 19:03:30.000 003 33685.45 7.83 17095.18 37775.01 2015-01-03 19:03:31.000 003 33685.51 7.85 17095.26 88888.00 2015-01-03 19:03:32.000 003 33685.52 7.84 17095.19 88888.00 2015-01-03 19:03:33.000 003 33685.53 7.78 17095.13 88888.00 2015-01-03 19:03:34.000 003 33685.48 7.80 17095.09 88888.00 2015-01-03 19:03:35.000 003 33685.52 7.85 17095.13 37775.09 2015-01-03 19:03:36.000 003 33685.51 7.84 17095.16 88888.00 2015-01-03 19:03:37.000 003 33685.50 7.82 17095.16 88888.00 2015-01-03 19:03:38.000 003 33685.50 7.83 17095.13 88888.00 2015-01-03 19:03:39.000 003 33685.50 7.84 17095.15 88888.00 2015-01-03 19:03:40.000 003 33685.50 7.85 17095.16 37775.05 2015-01-03 19:03:41.000 003 33685.49 7.86 17095.22 88888.00 2015-01-03 19:03:42.000 003 33685.48 7.79 17095.21 88888.00 2015-01-03 19:03:43.000 003 33685.51 7.80 17095.15 88888.00 2015-01-03 19:03:44.000 003 33685.50 7.79 17095.12 88888.00 2015-01-03 19:03:45.000 003 33685.52 7.83 17095.16 37775.11 2015-01-03 19:03:46.000 003 33685.53 7.84 17095.18 88888.00 2015-01-03 19:03:47.000 003 33685.50 7.84 17095.18 88888.00 2015-01-03 19:03:48.000 003 33685.54 7.86 17095.18 88888.00 2015-01-03 19:03:49.000 003 33685.56 7.87 17095.15 88888.00 2015-01-03 19:03:50.000 003 33685.57 7.85 17095.13 37775.12 2015-01-03 19:03:51.000 003 33685.52 7.83 17095.12 88888.00 2015-01-03 19:03:52.000 003 33685.58 7.85 17095.11 88888.00 2015-01-03 19:03:53.000 003 33685.57 7.87 17095.13 88888.00 2015-01-03 19:03:54.000 003 33685.56 7.88 17095.15 88888.00 2015-01-03 19:03:55.000 003 33685.55 7.89 17095.14 37775.11 2015-01-03 19:03:56.000 003 33685.54 7.90 17095.15 88888.00 2015-01-03 19:03:57.000 003 33685.53 7.93 17095.16 88888.00 2015-01-03 19:03:58.000 003 33685.57 7.93 17095.14 88888.00 2015-01-03 19:03:59.000 003 33685.56 7.92 17095.09 88888.00 2015-01-03 19:04:00.000 003 33685.58 7.92 17095.10 37775.17 2015-01-03 19:04:01.000 003 33685.58 7.88 17095.09 88888.00 2015-01-03 19:04:02.000 003 33685.59 7.87 17095.10 88888.00 2015-01-03 19:04:03.000 003 33685.57 7.85 17095.10 88888.00 2015-01-03 19:04:04.000 003 33685.58 7.86 17095.08 88888.00 2015-01-03 19:04:05.000 003 33685.56 7.84 17095.08 37775.10 2015-01-03 19:04:06.000 003 33685.56 7.85 17095.08 88888.00 2015-01-03 19:04:07.000 003 33685.58 7.87 17095.09 88888.00 2015-01-03 19:04:08.000 003 33685.58 7.86 17095.12 88888.00 2015-01-03 19:04:09.000 003 33685.60 7.86 17095.12 88888.00 2015-01-03 19:04:10.000 003 33685.61 7.88 17095.14 37775.12 2015-01-03 19:04:11.000 003 33685.58 7.85 17095.15 88888.00 2015-01-03 19:04:12.000 003 33685.60 7.87 17095.14 88888.00 2015-01-03 19:04:13.000 003 33685.61 7.87 17095.13 88888.00 2015-01-03 19:04:14.000 003 33685.63 7.90 17095.13 88888.00 2015-01-03 19:04:15.000 003 33685.68 7.89 17095.12 37775.10 2015-01-03 19:04:16.000 003 33685.67 7.87 17095.15 88888.00 2015-01-03 19:04:17.000 003 33685.65 7.85 17095.20 88888.00 2015-01-03 19:04:18.000 003 33685.67 7.87 17095.19 88888.00 2015-01-03 19:04:19.000 003 33685.66 7.87 17095.15 88888.00 2015-01-03 19:04:20.000 003 33685.68 7.87 17095.13 37775.19 2015-01-03 19:04:21.000 003 33685.70 7.87 17095.12 88888.00 2015-01-03 19:04:22.000 003 33685.69 7.89 17095.12 88888.00 2015-01-03 19:04:23.000 003 33685.71 7.89 17095.13 88888.00 2015-01-03 19:04:24.000 003 33685.67 7.87 17095.11 88888.00 2015-01-03 19:04:25.000 003 33685.67 7.90 17095.10 37775.21 2015-01-03 19:04:26.000 003 33685.71 7.92 17095.11 88888.00 2015-01-03 19:04:27.000 003 33685.70 7.92 17095.15 88888.00 2015-01-03 19:04:28.000 003 33685.67 7.91 17095.14 88888.00 2015-01-03 19:04:29.000 003 33685.67 7.91 17095.14 88888.00 2015-01-03 19:04:30.000 003 33685.67 7.93 17095.12 37775.17 2015-01-03 19:04:31.000 003 33685.67 7.89 17095.11 88888.00 2015-01-03 19:04:32.000 003 33685.67 7.91 17095.18 88888.00 2015-01-03 19:04:33.000 003 33685.69 7.91 17095.18 88888.00 2015-01-03 19:04:34.000 003 33685.72 7.93 17095.18 88888.00 2015-01-03 19:04:35.000 003 33685.70 7.96 17095.18 37775.19 2015-01-03 19:04:36.000 003 33685.67 7.95 17095.13 88888.00 2015-01-03 19:04:37.000 003 33685.65 7.92 17095.12 88888.00 2015-01-03 19:04:38.000 003 33685.67 7.95 17095.15 88888.00 2015-01-03 19:04:39.000 003 33685.69 7.93 17095.13 88888.00 2015-01-03 19:04:40.000 003 33685.70 7.93 17095.12 37775.21 2015-01-03 19:04:41.000 003 33685.70 7.98 17095.11 88888.00 2015-01-03 19:04:42.000 003 33685.71 7.95 17095.13 88888.00 2015-01-03 19:04:43.000 003 33685.71 7.95 17095.10 88888.00 2015-01-03 19:04:44.000 003 33685.71 7.93 17095.07 88888.00 2015-01-03 19:04:45.000 003 33685.70 7.94 17095.08 37775.24 2015-01-03 19:04:46.000 003 33685.69 7.94 17095.12 88888.00 2015-01-03 19:04:47.000 003 33685.68 7.98 17095.12 88888.00 2015-01-03 19:04:48.000 003 33685.70 7.98 17095.06 88888.00 2015-01-03 19:04:49.000 003 33685.70 7.95 17095.13 88888.00 2015-01-03 19:04:50.000 003 33685.68 7.92 17095.11 37775.26 2015-01-03 19:04:51.000 003 33685.68 7.90 17095.01 88888.00 2015-01-03 19:04:52.000 003 33685.70 7.89 17095.04 88888.00 2015-01-03 19:04:53.000 003 33685.71 7.90 17095.11 88888.00 2015-01-03 19:04:54.000 003 33685.74 7.92 17095.09 88888.00 2015-01-03 19:04:55.000 003 33685.74 7.96 17095.11 37775.24 2015-01-03 19:04:56.000 003 33685.74 7.99 17095.12 88888.00 2015-01-03 19:04:57.000 003 33685.74 7.95 17095.03 88888.00 2015-01-03 19:04:58.000 003 33685.75 7.93 17095.05 88888.00 2015-01-03 19:04:59.000 003 33685.75 7.92 17095.08 88888.00 2015-01-03 19:05:00.000 003 33685.78 7.93 17095.08 37775.24 2015-01-03 19:05:01.000 003 33685.79 7.92 17095.08 88888.00 2015-01-03 19:05:02.000 003 33685.78 7.95 17095.06 88888.00 2015-01-03 19:05:03.000 003 33685.81 7.93 17095.01 88888.00 2015-01-03 19:05:04.000 003 33685.80 7.90 17095.02 88888.00 2015-01-03 19:05:05.000 003 33685.80 7.90 17095.03 37775.30 2015-01-03 19:05:06.000 003 33685.81 7.90 17095.01 88888.00 2015-01-03 19:05:07.000 003 33685.82 7.89 17095.05 88888.00 2015-01-03 19:05:08.000 003 33685.79 7.89 17095.06 88888.00 2015-01-03 19:05:09.000 003 33685.83 7.86 17095.02 88888.00 2015-01-03 19:05:10.000 003 33685.80 7.86 17095.02 37775.39 2015-01-03 19:05:11.000 003 33685.81 7.86 17095.00 88888.00 2015-01-03 19:05:12.000 003 33685.83 7.88 17095.02 88888.00 2015-01-03 19:05:13.000 003 33685.83 7.86 17095.04 88888.00 2015-01-03 19:05:14.000 003 33685.86 7.83 17095.07 88888.00 2015-01-03 19:05:15.000 003 33685.84 7.83 17095.05 37775.36 2015-01-03 19:05:16.000 003 33685.80 7.85 17095.04 88888.00 2015-01-03 19:05:17.000 003 33685.79 7.83 17095.03 88888.00 2015-01-03 19:05:18.000 003 33685.83 7.84 17095.06 88888.00 2015-01-03 19:05:19.000 003 33685.85 7.83 17095.07 88888.00 2015-01-03 19:05:20.000 003 33685.81 7.85 17095.03 37775.34 2015-01-03 19:05:21.000 003 33685.77 7.84 17095.01 88888.00 2015-01-03 19:05:22.000 003 33685.80 7.85 17095.04 88888.00 2015-01-03 19:05:23.000 003 33685.85 7.82 17095.06 88888.00 2015-01-03 19:05:24.000 003 33685.87 7.90 17095.05 88888.00 2015-01-03 19:05:25.000 003 33685.83 7.92 17095.01 37775.33 2015-01-03 19:05:26.000 003 33685.78 7.90 17094.99 88888.00 2015-01-03 19:05:27.000 003 33685.77 7.87 17094.99 88888.00 2015-01-03 19:05:28.000 003 33685.79 7.86 17095.02 88888.00 2015-01-03 19:05:29.000 003 33685.76 7.85 17095.04 88888.00 2015-01-03 19:05:30.000 003 33685.76 7.85 17095.02 37775.35 2015-01-03 19:05:31.000 003 33685.77 7.86 17095.05 88888.00 2015-01-03 19:05:32.000 003 33685.76 7.87 17095.02 88888.00 2015-01-03 19:05:33.000 003 33685.77 7.88 17095.02 88888.00 2015-01-03 19:05:34.000 003 33685.81 7.87 17095.09 88888.00 2015-01-03 19:05:35.000 003 33685.82 7.86 17095.09 37775.35 2015-01-03 19:05:36.000 003 33685.79 7.91 17095.07 88888.00 2015-01-03 19:05:37.000 003 33685.80 7.88 17095.07 88888.00 2015-01-03 19:05:38.000 003 33685.80 7.83 17095.09 88888.00 2015-01-03 19:05:39.000 003 33685.82 7.84 17095.07 88888.00 2015-01-03 19:05:40.000 003 33685.79 7.89 17095.02 37775.29 2015-01-03 19:05:41.000 003 33685.76 7.84 17095.02 88888.00 2015-01-03 19:05:42.000 003 33685.74 7.88 17095.00 88888.00 2015-01-03 19:05:43.000 003 33685.74 7.86 17095.02 88888.00 2015-01-03 19:05:44.000 003 33685.75 7.83 17095.02 88888.00 2015-01-03 19:05:45.000 003 33685.76 7.85 17095.02 37775.38 2015-01-03 19:05:46.000 003 33685.78 7.87 17095.03 88888.00 2015-01-03 19:05:47.000 003 33685.79 7.92 17095.05 88888.00 2015-01-03 19:05:48.000 003 33685.79 7.88 17095.11 88888.00 2015-01-03 19:05:49.000 003 33685.77 7.88 17095.06 88888.00 2015-01-03 19:05:50.000 003 33685.77 7.90 17095.07 37775.33 2015-01-03 19:05:51.000 003 33685.80 7.88 17095.07 88888.00 2015-01-03 19:05:52.000 003 33685.76 7.89 17095.08 88888.00 2015-01-03 19:05:53.000 003 33685.78 7.87 17095.07 88888.00 2015-01-03 19:05:54.000 003 33685.83 7.90 17095.09 88888.00 2015-01-03 19:05:55.000 003 33685.84 7.86 17095.06 37775.31 2015-01-03 19:05:56.000 003 33685.84 7.86 17095.07 88888.00 2015-01-03 19:05:57.000 003 33685.84 7.86 17095.10 88888.00 2015-01-03 19:05:58.000 003 33685.83 7.89 17095.10 88888.00 2015-01-03 19:05:59.000 003 33685.81 7.89 17095.10 88888.00 2015-01-03 19:06:00.000 003 33685.82 7.90 17095.12 37775.32 2015-01-03 19:06:01.000 003 33685.84 7.92 17095.14 88888.00 2015-01-03 19:06:02.000 003 33685.84 7.93 17095.13 88888.00 2015-01-03 19:06:03.000 003 33685.80 7.94 17095.11 88888.00 2015-01-03 19:06:04.000 003 33685.83 7.95 17095.11 88888.00 2015-01-03 19:06:05.000 003 33685.84 7.93 17095.13 37775.34 2015-01-03 19:06:06.000 003 33685.85 7.95 17095.11 88888.00 2015-01-03 19:06:07.000 003 33685.85 7.96 17095.10 88888.00 2015-01-03 19:06:08.000 003 33685.85 7.93 17095.10 88888.00 2015-01-03 19:06:09.000 003 33685.83 7.89 17095.10 88888.00 2015-01-03 19:06:10.000 003 33685.83 7.85 17095.11 37775.34 2015-01-03 19:06:11.000 003 33685.86 7.86 17095.10 88888.00 2015-01-03 19:06:12.000 003 33685.85 7.86 17095.11 88888.00 2015-01-03 19:06:13.000 003 33685.87 7.91 17095.13 88888.00 2015-01-03 19:06:14.000 003 33685.87 7.89 17095.12 88888.00 2015-01-03 19:06:15.000 003 33685.85 7.88 17095.08 37775.39 2015-01-03 19:06:16.000 003 33685.85 7.93 17095.08 88888.00 2015-01-03 19:06:17.000 003 33685.88 7.90 17095.07 88888.00 2015-01-03 19:06:18.000 003 33685.84 7.89 17095.03 88888.00 2015-01-03 19:06:19.000 003 33685.85 7.90 17095.03 88888.00 2015-01-03 19:06:20.000 003 33685.86 7.91 17095.03 37775.36 2015-01-03 19:06:21.000 003 33685.83 7.92 17095.06 88888.00 2015-01-03 19:06:22.000 003 33685.84 7.90 17095.08 88888.00 2015-01-03 19:06:23.000 003 33685.83 7.89 17095.06 88888.00 2015-01-03 19:06:24.000 003 33685.85 7.90 17095.03 88888.00 2015-01-03 19:06:25.000 003 33685.80 7.89 17095.04 37775.39 2015-01-03 19:06:26.000 003 33685.82 7.88 17095.06 88888.00 2015-01-03 19:06:27.000 003 33685.88 7.93 17095.10 88888.00 2015-01-03 19:06:28.000 003 33685.83 7.92 17095.09 88888.00 2015-01-03 19:06:29.000 003 33685.84 7.91 17095.03 88888.00 2015-01-03 19:06:30.000 003 33685.84 7.87 17095.06 37775.31 2015-01-03 19:06:31.000 003 33685.85 7.85 17095.03 88888.00 2015-01-03 19:06:32.000 003 33685.85 7.86 17095.04 88888.00 2015-01-03 19:06:33.000 003 33685.84 7.85 17095.05 88888.00 2015-01-03 19:06:34.000 003 33685.88 7.83 17095.07 88888.00 2015-01-03 19:06:35.000 003 33685.88 7.82 17095.08 37775.37 2015-01-03 19:06:36.000 003 33685.88 7.83 17095.06 88888.00 2015-01-03 19:06:37.000 003 33685.88 7.87 17095.04 88888.00 2015-01-03 19:06:38.000 003 33685.88 7.87 17095.07 88888.00 2015-01-03 19:06:39.000 003 33685.88 7.86 17095.12 88888.00 2015-01-03 19:06:40.000 003 33685.87 7.86 17095.14 37775.36 2015-01-03 19:06:41.000 003 33685.87 7.83 17095.16 88888.00 2015-01-03 19:06:42.000 003 33685.86 7.86 17095.15 88888.00 2015-01-03 19:06:43.000 003 33685.88 7.89 17095.18 88888.00 2015-01-03 19:06:44.000 003 33685.92 7.84 17095.17 88888.00 2015-01-03 19:06:45.000 003 33685.91 7.88 17095.14 37775.44 2015-01-03 19:06:46.000 003 33685.88 7.92 17095.18 88888.00 2015-01-03 19:06:47.000 003 33685.89 7.91 17095.18 88888.00 2015-01-03 19:06:48.000 003 33685.93 7.92 17095.15 88888.00 2015-01-03 19:06:49.000 003 33685.93 7.92 17095.13 88888.00 2015-01-03 19:06:50.000 003 33685.91 7.91 17095.07 37775.40 2015-01-03 19:06:51.000 003 33685.89 7.93 17095.07 88888.00 2015-01-03 19:06:52.000 003 33685.89 7.94 17095.08 88888.00 2015-01-03 19:06:53.000 003 33685.89 7.89 17095.10 88888.00 2015-01-03 19:06:54.000 003 33685.87 7.89 17095.12 88888.00 2015-01-03 19:06:55.000 003 33685.85 7.86 17095.12 37775.40 2015-01-03 19:06:56.000 003 33685.88 7.89 17095.09 88888.00 2015-01-03 19:06:57.000 003 33685.90 7.92 17095.09 88888.00 2015-01-03 19:06:58.000 003 33685.88 7.93 17095.08 88888.00 2015-01-03 19:06:59.000 003 33685.89 7.90 17095.06 88888.00 2015-01-03 19:07:00.000 003 33685.90 7.90 17095.09 37775.46 2015-01-03 19:07:01.000 003 33685.86 7.90 17095.07 88888.00 2015-01-03 19:07:02.000 003 33685.90 7.93 17095.08 88888.00 2015-01-03 19:07:03.000 003 33685.88 7.91 17095.08 88888.00 2015-01-03 19:07:04.000 003 33685.86 7.88 17095.10 88888.00 2015-01-03 19:07:05.000 003 33685.88 7.90 17095.11 37775.47 2015-01-03 19:07:06.000 003 33685.94 7.92 17095.11 88888.00 2015-01-03 19:07:07.000 003 33685.94 7.92 17095.10 88888.00 2015-01-03 19:07:08.000 003 33685.92 7.96 17095.11 88888.00 2015-01-03 19:07:09.000 003 33685.94 7.98 17095.12 88888.00 2015-01-03 19:07:10.000 003 33685.94 7.97 17095.08 37775.52 2015-01-03 19:07:11.000 003 33685.92 7.97 17095.05 88888.00 2015-01-03 19:07:12.000 003 33685.98 7.93 17095.07 88888.00 2015-01-03 19:07:13.000 003 33685.98 7.91 17095.08 88888.00 2015-01-03 19:07:14.000 003 33685.94 7.89 17095.05 88888.00 2015-01-03 19:07:15.000 003 33685.99 7.89 17095.06 37775.51 2015-01-03 19:07:16.000 003 33685.98 7.88 17095.07 88888.00 2015-01-03 19:07:17.000 003 33685.98 7.87 17095.09 88888.00 2015-01-03 19:07:18.000 003 33685.98 7.86 17095.10 88888.00 2015-01-03 19:07:19.000 003 33685.96 7.85 17095.10 88888.00 2015-01-03 19:07:20.000 003 33685.97 7.85 17095.11 37775.49 2015-01-03 19:07:21.000 003 33685.97 7.85 17095.10 88888.00 2015-01-03 19:07:22.000 003 33686.02 7.85 17095.10 88888.00 2015-01-03 19:07:23.000 003 33686.02 7.88 17095.09 88888.00 2015-01-03 19:07:24.000 003 33686.03 7.87 17095.09 88888.00 2015-01-03 19:07:25.000 003 33686.01 7.85 17095.08 37775.46 2015-01-03 19:07:26.000 003 33686.01 7.90 17095.09 88888.00 2015-01-03 19:07:27.000 003 33685.98 7.92 17095.08 88888.00 2015-01-03 19:07:28.000 003 33686.02 7.92 17095.11 88888.00 2015-01-03 19:07:29.000 003 33686.02 7.95 17095.13 88888.00 2015-01-03 19:07:30.000 003 33686.03 7.97 17095.11 37775.46 2015-01-03 19:07:31.000 003 33685.99 7.94 17095.10 88888.00 2015-01-03 19:07:32.000 003 33685.99 7.91 17095.11 88888.00 2015-01-03 19:07:33.000 003 33685.98 7.92 17095.12 88888.00 2015-01-03 19:07:34.000 003 33685.97 7.91 17095.12 88888.00 2015-01-03 19:07:35.000 003 33685.97 7.92 17095.09 37775.50 2015-01-03 19:07:36.000 003 33685.99 7.92 17095.09 88888.00 2015-01-03 19:07:37.000 003 33685.99 7.92 17095.08 88888.00 2015-01-03 19:07:38.000 003 33685.99 7.91 17095.12 88888.00 2015-01-03 19:07:39.000 003 33686.00 7.98 17095.17 88888.00 2015-01-03 19:07:40.000 003 33685.98 7.96 17095.12 37775.47 2015-01-03 19:07:41.000 003 33685.97 7.95 17095.04 88888.00 2015-01-03 19:07:42.000 003 33685.94 7.93 17095.04 88888.00 2015-01-03 19:07:43.000 003 33686.00 7.97 17095.05 88888.00 2015-01-03 19:07:44.000 003 33685.99 7.96 17095.09 88888.00 2015-01-03 19:07:45.000 003 33685.99 7.98 17095.07 37775.47 2015-01-03 19:07:46.000 003 33685.98 7.98 17095.06 88888.00 2015-01-03 19:07:47.000 003 33685.98 7.98 17095.07 88888.00 2015-01-03 19:07:48.000 003 33685.98 7.98 17095.09 88888.00 2015-01-03 19:07:49.000 003 33685.98 7.98 17095.04 88888.00 2015-01-03 19:07:50.000 003 33686.00 8.00 17095.05 37775.58 2015-01-03 19:07:51.000 003 33686.04 7.98 17095.05 88888.00 2015-01-03 19:07:52.000 003 33686.02 7.96 17095.04 88888.00 2015-01-03 19:07:53.000 003 33686.02 7.97 17095.00 88888.00 2015-01-03 19:07:54.000 003 33686.04 7.95 17095.00 88888.00 2015-01-03 19:07:55.000 003 33686.04 7.95 17094.98 37775.52 2015-01-03 19:07:56.000 003 33686.04 7.98 17095.03 88888.00 2015-01-03 19:07:57.000 003 33686.06 7.97 17095.06 88888.00 2015-01-03 19:07:58.000 003 33686.07 7.95 17095.03 88888.00 2015-01-03 19:07:59.000 003 33686.06 7.92 17094.99 88888.00 2015-01-03 19:08:00.000 003 33686.08 7.92 17094.98 37775.56 2015-01-03 19:08:01.000 003 33686.10 7.92 17094.98 88888.00 2015-01-03 19:08:02.000 003 33686.12 7.95 17094.97 88888.00 2015-01-03 19:08:03.000 003 33686.12 7.98 17094.98 88888.00 2015-01-03 19:08:04.000 003 33686.09 7.99 17094.99 88888.00 2015-01-03 19:08:05.000 003 33686.12 8.01 17094.98 37775.59 2015-01-03 19:08:06.000 003 33686.09 8.02 17095.00 88888.00 2015-01-03 19:08:07.000 003 33686.07 7.98 17094.99 88888.00 2015-01-03 19:08:08.000 003 33686.11 7.98 17095.02 88888.00 2015-01-03 19:08:09.000 003 33686.10 7.97 17095.02 88888.00 2015-01-03 19:08:10.000 003 33686.10 7.96 17095.05 37775.59 2015-01-03 19:08:11.000 003 33686.09 7.97 17095.07 88888.00 2015-01-03 19:08:12.000 003 33686.09 7.98 17095.04 88888.00 2015-01-03 19:08:13.000 003 33686.10 7.95 17095.04 88888.00 2015-01-03 19:08:14.000 003 33686.10 7.98 17095.08 88888.00 2015-01-03 19:08:15.000 003 33686.06 8.01 17095.08 37775.54 2015-01-03 19:08:16.000 003 33686.07 7.99 17095.04 88888.00 2015-01-03 19:08:17.000 003 33686.07 8.01 17095.01 88888.00 2015-01-03 19:08:18.000 003 33686.09 7.99 17095.01 88888.00 2015-01-03 19:08:19.000 003 33686.09 7.98 17095.01 88888.00 2015-01-03 19:08:20.000 003 33686.09 8.02 17095.02 37775.52 2015-01-03 19:08:21.000 003 33686.11 8.03 17095.05 88888.00 2015-01-03 19:08:22.000 003 33686.08 7.99 17095.06 88888.00 2015-01-03 19:08:23.000 003 33686.08 7.95 17095.01 88888.00 2015-01-03 19:08:24.000 003 33686.06 7.94 17095.00 88888.00 2015-01-03 19:08:25.000 003 33686.11 7.93 17094.99 37775.62 2015-01-03 19:08:26.000 003 33686.07 7.95 17094.97 88888.00 2015-01-03 19:08:27.000 003 33686.05 7.97 17094.98 88888.00 2015-01-03 19:08:28.000 003 33686.05 7.97 17094.99 88888.00 2015-01-03 19:08:29.000 003 33686.03 7.97 17095.00 88888.00 2015-01-03 19:08:30.000 003 33686.03 7.98 17094.98 37775.54 2015-01-03 19:08:31.000 003 33686.02 7.96 17095.00 88888.00 2015-01-03 19:08:32.000 003 33686.01 7.96 17094.98 88888.00 2015-01-03 19:08:33.000 003 33686.02 7.98 17094.97 88888.00 2015-01-03 19:08:34.000 003 33686.01 7.98 17094.96 88888.00 2015-01-03 19:08:35.000 003 33685.99 7.98 17094.96 37775.49 2015-01-03 19:08:36.000 003 33685.96 7.99 17095.00 88888.00 2015-01-03 19:08:37.000 003 33685.99 7.99 17094.96 88888.00 2015-01-03 19:08:38.000 003 33686.00 7.99 17094.95 88888.00 2015-01-03 19:08:39.000 003 33686.03 7.98 17094.95 88888.00 2015-01-03 19:08:40.000 003 33686.04 7.95 17094.96 37775.51 2015-01-03 19:08:41.000 003 33686.05 7.98 17094.97 88888.00 2015-01-03 19:08:42.000 003 33686.05 8.01 17094.99 88888.00 2015-01-03 19:08:43.000 003 33686.00 8.00 17095.03 88888.00 2015-01-03 19:08:44.000 003 33686.05 8.00 17095.01 88888.00 2015-01-03 19:08:45.000 003 33686.07 8.02 17095.02 37775.54 2015-01-03 19:08:46.000 003 33686.05 7.99 17095.00 88888.00 2015-01-03 19:08:47.000 003 33686.02 7.97 17095.01 88888.00 2015-01-03 19:08:48.000 003 33686.04 8.01 17095.00 88888.00 2015-01-03 19:08:49.000 003 33686.03 8.00 17095.02 88888.00 2015-01-03 19:08:50.000 003 33686.02 7.98 17095.05 37775.52 2015-01-03 19:08:51.000 003 33686.01 8.01 17095.06 88888.00 2015-01-03 19:08:52.000 003 33686.01 8.03 17095.04 88888.00 2015-01-03 19:08:53.000 003 33685.98 8.02 17095.02 88888.00 2015-01-03 19:08:54.000 003 33686.01 8.02 17094.99 88888.00 2015-01-03 19:08:55.000 003 33686.00 7.99 17095.01 37775.51 2015-01-03 19:08:56.000 003 33686.02 8.01 17095.02 88888.00 2015-01-03 19:08:57.000 003 33686.01 8.01 17095.02 88888.00 2015-01-03 19:08:58.000 003 33686.01 8.03 17095.05 88888.00 2015-01-03 19:08:59.000 003 33686.01 8.03 17095.07 88888.00 2015-01-03 19:09:00.000 003 33686.01 8.06 17095.00 37775.54 2015-01-03 19:09:01.000 003 33686.00 8.08 17095.01 88888.00 2015-01-03 19:09:02.000 003 33686.02 8.08 17095.01 88888.00 2015-01-03 19:09:03.000 003 33686.01 8.09 17095.04 88888.00 2015-01-03 19:09:04.000 003 33686.06 8.12 17095.03 88888.00 2015-01-03 19:09:05.000 003 33686.02 8.12 17095.03 37775.55 2015-01-03 19:09:06.000 003 33685.96 8.11 17095.04 88888.00 2015-01-03 19:09:07.000 003 33686.02 8.09 17095.05 88888.00 2015-01-03 19:09:08.000 003 33686.03 8.10 17095.05 88888.00 2015-01-03 19:09:09.000 003 33686.01 8.11 17095.09 88888.00 2015-01-03 19:09:10.000 003 33686.04 8.10 17095.06 37775.59 2015-01-03 19:09:11.000 003 33686.01 8.03 17095.06 88888.00 2015-01-03 19:09:12.000 003 33685.98 8.07 17095.06 88888.00 2015-01-03 19:09:13.000 003 33686.00 8.12 17095.05 88888.00 2015-01-03 19:09:14.000 003 33686.02 8.13 17095.04 88888.00 2015-01-03 19:09:15.000 003 33686.03 8.11 17095.05 37775.50 2015-01-03 19:09:16.000 003 33686.03 8.10 17095.05 88888.00 2015-01-03 19:09:17.000 003 33686.05 8.08 17095.06 88888.00 2015-01-03 19:09:18.000 003 33686.03 8.08 17095.05 88888.00 2015-01-03 19:09:19.000 003 33686.02 8.11 17095.05 88888.00 2015-01-03 19:09:20.000 003 33685.98 8.07 17095.05 37775.52 2015-01-03 19:09:21.000 003 33685.96 8.04 17095.02 88888.00 2015-01-03 19:09:22.000 003 33686.00 8.04 17095.04 88888.00 2015-01-03 19:09:23.000 003 33685.98 8.04 17095.01 88888.00 2015-01-03 19:09:24.000 003 33685.97 8.05 17095.00 88888.00 2015-01-03 19:09:25.000 003 33685.95 8.05 17095.03 37775.49 2015-01-03 19:09:26.000 003 33685.98 8.09 17095.00 88888.00 2015-01-03 19:09:27.000 003 33685.99 8.13 17095.04 88888.00 2015-01-03 19:09:28.000 003 33686.02 8.16 17095.05 88888.00 2015-01-03 19:09:29.000 003 33685.96 8.17 17095.00 88888.00 2015-01-03 19:09:30.000 003 33685.94 8.14 17095.02 37775.49 2015-01-03 19:09:31.000 003 33685.96 8.13 17094.99 88888.00 2015-01-03 19:09:32.000 003 33685.96 8.11 17095.01 88888.00 2015-01-03 19:09:33.000 003 33685.94 8.16 17095.02 88888.00 2015-01-03 19:09:34.000 003 33685.97 8.18 17095.03 88888.00 2015-01-03 19:09:35.000 003 33685.98 8.18 17095.02 37775.55 2015-01-03 19:09:36.000 003 33685.99 8.17 17095.03 88888.00 2015-01-03 19:09:37.000 003 33686.01 8.15 17095.03 88888.00 2015-01-03 19:09:38.000 003 33686.02 8.14 17095.04 88888.00 2015-01-03 19:09:39.000 003 33686.03 8.12 17095.06 88888.00 2015-01-03 19:09:40.000 003 33685.98 8.13 17095.07 37775.52 2015-01-03 19:09:41.000 003 33685.99 8.15 17095.04 88888.00 2015-01-03 19:09:42.000 003 33686.00 8.16 17095.04 88888.00 2015-01-03 19:09:43.000 003 33685.98 8.12 17095.04 88888.00 2015-01-03 19:09:44.000 003 33686.00 8.11 17095.05 88888.00 2015-01-03 19:09:45.000 003 33685.98 8.19 17095.03 37775.53 2015-01-03 19:09:46.000 003 33685.97 8.21 17095.04 88888.00 2015-01-03 19:09:47.000 003 33686.00 8.22 17095.09 88888.00 2015-01-03 19:09:48.000 003 33685.95 8.25 17095.09 88888.00 2015-01-03 19:09:49.000 003 33685.96 8.28 17095.05 88888.00 2015-01-03 19:09:50.000 003 33685.94 8.29 17095.05 37775.53 2015-01-03 19:09:51.000 003 33685.92 8.28 17095.07 88888.00 2015-01-03 19:09:52.000 003 33685.94 8.23 17095.09 88888.00 2015-01-03 19:09:53.000 003 33685.94 8.20 17095.05 88888.00 2015-01-03 19:09:54.000 003 33685.94 8.21 17095.12 88888.00 2015-01-03 19:09:55.000 003 33685.93 8.25 17095.11 37775.50 2015-01-03 19:09:56.000 003 33685.96 8.22 17095.10 88888.00 2015-01-03 19:09:57.000 003 33685.98 8.20 17095.07 88888.00 2015-01-03 19:09:58.000 003 33685.98 8.18 17095.04 88888.00 2015-01-03 19:09:59.000 003 33686.01 8.22 17095.00 88888.00 2015-01-03 19:10:00.000 003 33685.98 8.21 17095.04 37775.52 2015-01-03 19:10:01.000 003 33685.98 8.20 17095.03 88888.00 2015-01-03 19:10:02.000 003 33685.96 8.19 17095.05 88888.00 2015-01-03 19:10:03.000 003 33685.94 8.17 17095.04 88888.00 2015-01-03 19:10:04.000 003 33685.99 8.15 17095.03 88888.00 2015-01-03 19:10:05.000 003 33685.98 8.16 17095.02 37775.50 2015-01-03 19:10:06.000 003 33685.97 8.16 17095.02 88888.00 2015-01-03 19:10:07.000 003 33685.97 8.15 17094.98 88888.00 2015-01-03 19:10:08.000 003 33685.99 8.17 17094.97 88888.00 2015-01-03 19:10:09.000 003 33685.99 8.18 17095.02 88888.00 2015-01-03 19:10:10.000 003 33686.03 8.17 17095.03 37775.59 2015-01-03 19:10:11.000 003 33686.03 8.19 17095.00 88888.00 2015-01-03 19:10:12.000 003 33686.05 8.19 17095.01 88888.00 2015-01-03 19:10:13.000 003 33686.01 8.21 17095.00 88888.00 2015-01-03 19:10:14.000 003 33686.00 8.26 17095.03 88888.00 2015-01-03 19:10:15.000 003 33686.01 8.26 17095.05 37775.54 2015-01-03 19:10:16.000 003 33686.07 8.29 17095.07 88888.00 2015-01-03 19:10:17.000 003 33686.04 8.29 17095.06 88888.00 2015-01-03 19:10:18.000 003 33686.06 8.29 17095.05 88888.00 2015-01-03 19:10:19.000 003 33686.07 8.26 17095.08 88888.00 2015-01-03 19:10:20.000 003 33686.07 8.29 17095.05 37775.57 2015-01-03 19:10:21.000 003 33686.05 8.27 17095.04 88888.00 2015-01-03 19:10:22.000 003 33686.05 8.29 17095.07 88888.00 2015-01-03 19:10:23.000 003 33686.05 8.26 17095.03 88888.00 2015-01-03 19:10:24.000 003 33686.06 8.25 17095.02 88888.00 2015-01-03 19:10:25.000 003 33686.05 8.25 17095.02 37775.54 2015-01-03 19:10:26.000 003 33686.04 8.26 17095.05 88888.00 2015-01-03 19:10:27.000 003 33686.06 8.26 17095.08 88888.00 2015-01-03 19:10:28.000 003 33686.06 8.24 17095.07 88888.00 2015-01-03 19:10:29.000 003 33686.06 8.22 17095.04 88888.00 2015-01-03 19:10:30.000 003 33686.02 8.26 17095.07 37775.50 2015-01-03 19:10:31.000 003 33686.02 8.27 17095.08 88888.00 2015-01-03 19:10:32.000 003 33686.02 8.22 17095.05 88888.00 2015-01-03 19:10:33.000 003 33686.03 8.22 17095.05 88888.00 2015-01-03 19:10:34.000 003 33686.01 8.23 17095.03 88888.00 2015-01-03 19:10:35.000 003 33685.98 8.23 17095.01 37775.48 2015-01-03 19:10:36.000 003 33686.02 8.29 17095.00 88888.00 2015-01-03 19:10:37.000 003 33686.02 8.27 17094.97 88888.00 2015-01-03 19:10:38.000 003 33686.02 8.25 17094.96 88888.00 2015-01-03 19:10:39.000 003 33686.00 8.24 17094.95 88888.00 2015-01-03 19:10:40.000 003 33685.96 8.25 17094.93 37775.48 2015-01-03 19:10:41.000 003 33685.95 8.27 17094.97 88888.00 2015-01-03 19:10:42.000 003 33686.03 8.26 17095.00 88888.00 2015-01-03 19:10:43.000 003 33686.05 8.27 17095.03 88888.00 2015-01-03 19:10:44.000 003 33686.03 8.24 17095.03 88888.00 2015-01-03 19:10:45.000 003 33686.03 8.26 17095.02 37775.57 2015-01-03 19:10:46.000 003 33686.02 8.32 17095.01 88888.00 2015-01-03 19:10:47.000 003 33686.01 8.31 17095.05 88888.00 2015-01-03 19:10:48.000 003 33685.98 8.29 17095.09 88888.00 2015-01-03 19:10:49.000 003 33685.96 8.31 17095.07 88888.00 2015-01-03 19:10:50.000 003 33685.99 8.30 17095.04 37775.47 2015-01-03 19:10:51.000 003 33685.99 8.25 17095.03 88888.00 2015-01-03 19:10:52.000 003 33686.01 8.26 17095.00 88888.00 2015-01-03 19:10:53.000 003 33686.03 8.27 17095.03 88888.00 2015-01-03 19:10:54.000 003 33686.05 8.28 17095.08 88888.00 2015-01-03 19:10:55.000 003 33686.05 8.28 17095.05 37775.50 2015-01-03 19:10:56.000 003 33686.04 8.30 17095.03 88888.00 2015-01-03 19:10:57.000 003 33686.02 8.23 17095.05 88888.00 2015-01-03 19:10:58.000 003 33686.03 8.29 17095.02 88888.00 2015-01-03 19:10:59.000 003 33686.05 8.29 17095.01 88888.00 2015-01-03 19:11:00.000 003 33686.04 8.25 17095.02 37775.53 2015-01-03 19:11:01.000 003 33686.07 8.28 17095.02 88888.00 2015-01-03 19:11:02.000 003 33686.10 8.32 17095.02 88888.00 2015-01-03 19:11:03.000 003 33686.08 8.33 17095.03 88888.00 2015-01-03 19:11:04.000 003 33686.06 8.34 17095.01 88888.00 2015-01-03 19:11:05.000 003 33686.07 8.30 17095.01 37775.52 2015-01-03 19:11:06.000 003 33686.07 8.31 17095.04 88888.00 2015-01-03 19:11:07.000 003 33686.08 8.31 17095.03 88888.00 2015-01-03 19:11:08.000 003 33686.05 8.34 17095.03 88888.00 2015-01-03 19:11:09.000 003 33686.07 8.35 17095.02 88888.00 2015-01-03 19:11:10.000 003 33686.07 8.32 17095.05 37775.54 2015-01-03 19:11:11.000 003 33686.11 8.31 17094.99 88888.00 2015-01-03 19:11:12.000 003 33686.14 8.33 17095.02 88888.00 2015-01-03 19:11:13.000 003 33686.13 8.34 17095.02 88888.00 2015-01-03 19:11:14.000 003 33686.13 8.30 17095.00 88888.00 2015-01-03 19:11:15.000 003 33686.11 8.31 17095.02 37775.59 2015-01-03 19:11:16.000 003 33686.09 8.33 17095.06 88888.00 2015-01-03 19:11:17.000 003 33686.07 8.33 17095.07 88888.00 2015-01-03 19:11:18.000 003 33686.09 8.34 17095.04 88888.00 2015-01-03 19:11:19.000 003 33686.07 8.35 17095.07 88888.00 2015-01-03 19:11:20.000 003 33686.04 8.38 17095.08 37775.55 2015-01-03 19:11:21.000 003 33686.04 8.34 17095.04 88888.00 2015-01-03 19:11:22.000 003 33686.05 8.34 17095.02 88888.00 2015-01-03 19:11:23.000 003 33686.06 8.34 17095.01 88888.00 2015-01-03 19:11:24.000 003 33686.04 8.32 17094.99 88888.00 2015-01-03 19:11:25.000 003 33686.05 8.33 17095.02 37775.51 2015-01-03 19:11:26.000 003 33686.07 8.39 17095.02 88888.00 2015-01-03 19:11:27.000 003 33686.04 8.31 17095.05 88888.00 2015-01-03 19:11:28.000 003 33686.02 8.31 17095.06 88888.00 2015-01-03 19:11:29.000 003 33686.04 8.34 17095.05 88888.00 2015-01-03 19:11:30.000 003 33686.06 8.34 17095.04 37775.60 2015-01-03 19:11:31.000 003 33686.07 8.32 17095.03 88888.00 2015-01-03 19:11:32.000 003 33686.08 8.28 17095.00 88888.00 2015-01-03 19:11:33.000 003 33686.06 8.28 17095.01 88888.00 2015-01-03 19:11:34.000 003 33686.09 8.28 17095.00 88888.00 2015-01-03 19:11:35.000 003 33686.06 8.28 17094.99 37775.54 2015-01-03 19:11:36.000 003 33686.07 8.30 17095.00 88888.00 2015-01-03 19:11:37.000 003 33686.12 8.31 17094.97 88888.00 2015-01-03 19:11:38.000 003 33686.13 8.33 17094.99 88888.00 2015-01-03 19:11:39.000 003 33686.10 8.34 17094.99 88888.00 2015-01-03 19:11:40.000 003 33686.14 8.33 17095.00 37775.54 2015-01-03 19:11:41.000 003 33686.17 8.30 17095.00 88888.00 2015-01-03 19:11:42.000 003 33686.16 8.27 17094.97 88888.00 2015-01-03 19:11:43.000 003 33686.17 8.25 17094.94 88888.00 2015-01-03 19:11:44.000 003 33686.10 8.27 17094.92 88888.00 2015-01-03 19:11:45.000 003 33686.15 8.30 17094.93 37775.54 2015-01-03 19:11:46.000 003 33686.19 8.29 17094.94 88888.00 2015-01-03 19:11:47.000 003 33686.16 8.24 17094.94 88888.00 2015-01-03 19:11:48.000 003 33686.10 8.23 17094.94 88888.00 2015-01-03 19:11:49.000 003 33686.10 8.25 17094.94 88888.00 2015-01-03 19:11:50.000 003 33686.11 8.28 17094.94 37775.52 2015-01-03 19:11:51.000 003 33686.09 8.27 17094.94 88888.00 2015-01-03 19:11:52.000 003 33686.10 8.31 17094.95 88888.00 2015-01-03 19:11:53.000 003 33686.10 8.30 17095.01 88888.00 2015-01-03 19:11:54.000 003 33686.09 8.26 17094.99 88888.00 2015-01-03 19:11:55.000 003 33686.08 8.27 17094.97 37775.52 2015-01-03 19:11:56.000 003 33686.06 8.31 17094.99 88888.00 2015-01-03 19:11:57.000 003 33686.07 8.29 17095.02 88888.00 2015-01-03 19:11:58.000 003 33686.05 8.29 17095.02 88888.00 2015-01-03 19:11:59.000 003 33686.06 8.32 17095.03 88888.00 2015-01-03 19:12:00.000 003 33686.10 8.36 17095.05 37775.53 2015-01-03 19:12:01.000 003 33686.13 8.37 17095.06 88888.00 2015-01-03 19:12:02.000 003 33686.12 8.34 17095.06 88888.00 2015-01-03 19:12:03.000 003 33686.10 8.33 17095.03 88888.00 2015-01-03 19:12:04.000 003 33686.12 8.31 17095.05 88888.00 2015-01-03 19:12:05.000 003 33686.11 8.27 17095.04 37775.58 2015-01-03 19:12:06.000 003 33686.09 8.28 17095.03 88888.00 2015-01-03 19:12:07.000 003 33686.11 8.33 17095.03 88888.00 2015-01-03 19:12:08.000 003 33686.09 8.33 17095.04 88888.00 2015-01-03 19:12:09.000 003 33686.08 8.31 17095.03 88888.00 2015-01-03 19:12:10.000 003 33686.11 8.31 17095.02 37775.63 2015-01-03 19:12:11.000 003 33686.11 8.33 17095.04 88888.00 2015-01-03 19:12:12.000 003 33686.07 8.35 17095.01 88888.00 2015-01-03 19:12:13.000 003 33686.08 8.36 17095.02 88888.00 2015-01-03 19:12:14.000 003 33686.11 8.36 17095.01 88888.00 2015-01-03 19:12:15.000 003 33686.11 8.35 17095.01 37775.55 2015-01-03 19:12:16.000 003 33686.15 8.37 17094.99 88888.00 2015-01-03 19:12:17.000 003 33686.15 8.36 17094.99 88888.00 2015-01-03 19:12:18.000 003 33686.14 8.33 17094.99 88888.00 2015-01-03 19:12:19.000 003 33686.15 8.31 17094.99 88888.00 2015-01-03 19:12:20.000 003 33686.15 8.31 17095.00 37775.61 2015-01-03 19:12:21.000 003 33686.14 8.30 17095.03 88888.00 2015-01-03 19:12:22.000 003 33686.14 8.32 17095.10 88888.00 2015-01-03 19:12:23.000 003 33686.13 8.31 17095.08 88888.00 2015-01-03 19:12:24.000 003 33686.16 8.27 17095.03 88888.00 2015-01-03 19:12:25.000 003 33686.11 8.28 17095.00 37775.60 2015-01-03 19:12:26.000 003 33686.14 8.31 17095.02 88888.00 2015-01-03 19:12:27.000 003 33686.17 8.36 17095.01 88888.00 2015-01-03 19:12:28.000 003 33686.17 8.40 17095.05 88888.00 2015-01-03 19:12:29.000 003 33686.14 8.34 17095.03 88888.00 2015-01-03 19:12:30.000 003 33686.12 8.36 17095.05 37775.58 2015-01-03 19:12:31.000 003 33686.11 8.36 17095.07 88888.00 2015-01-03 19:12:32.000 003 33686.14 8.34 17095.06 88888.00 2015-01-03 19:12:33.000 003 33686.14 8.37 17095.11 88888.00 2015-01-03 19:12:34.000 003 33686.12 8.38 17095.11 88888.00 2015-01-03 19:12:35.000 003 33686.12 8.37 17095.06 37775.60 2015-01-03 19:12:36.000 003 33686.10 8.38 17095.04 88888.00 2015-01-03 19:12:37.000 003 33686.13 8.36 17095.04 88888.00 2015-01-03 19:12:38.000 003 33686.14 8.37 17095.02 88888.00 2015-01-03 19:12:39.000 003 33686.12 8.35 17095.01 88888.00 2015-01-03 19:12:40.000 003 33686.13 8.32 17094.99 37775.56 2015-01-03 19:12:41.000 003 33686.16 8.31 17094.98 88888.00 2015-01-03 19:12:42.000 003 33686.16 8.28 17095.02 88888.00 2015-01-03 19:12:43.000 003 33686.14 8.31 17095.05 88888.00 2015-01-03 19:12:44.000 003 33686.17 8.30 17095.05 88888.00 2015-01-03 19:12:45.000 003 33686.18 8.28 17095.06 37775.57 2015-01-03 19:12:46.000 003 33686.20 8.30 17095.07 88888.00 2015-01-03 19:12:47.000 003 33686.17 8.32 17095.06 88888.00 2015-01-03 19:12:48.000 003 33686.20 8.33 17095.05 88888.00 2015-01-03 19:12:49.000 003 33686.19 8.35 17095.04 88888.00 2015-01-03 19:12:50.000 003 33686.18 8.39 17095.05 37775.60 2015-01-03 19:12:51.000 003 33686.19 8.36 17095.02 88888.00 2015-01-03 19:12:52.000 003 33686.17 8.34 17095.02 88888.00 2015-01-03 19:12:53.000 003 33686.21 8.34 17095.04 88888.00 2015-01-03 19:12:54.000 003 33686.19 8.36 17095.02 88888.00 2015-01-03 19:12:55.000 003 33686.15 8.37 17095.01 37775.60 2015-01-03 19:12:56.000 003 33686.18 8.41 17095.02 88888.00 2015-01-03 19:12:57.000 003 33686.19 8.43 17095.04 88888.00 2015-01-03 19:12:58.000 003 33686.17 8.41 17095.02 88888.00 2015-01-03 19:12:59.000 003 33686.17 8.42 17095.03 88888.00 2015-01-03 19:13:00.000 003 33686.18 8.44 17095.05 37775.64 2015-01-03 19:13:01.000 003 33686.19 8.42 17095.08 88888.00 2015-01-03 19:13:02.000 003 33686.21 8.42 17095.06 88888.00 2015-01-03 19:13:03.000 003 33686.18 8.40 17094.99 88888.00 2015-01-03 19:13:04.000 003 33686.14 8.40 17094.98 88888.00 2015-01-03 19:13:05.000 003 33686.20 8.42 17095.01 37775.61 2015-01-03 19:13:06.000 003 33686.21 8.41 17095.00 88888.00 2015-01-03 19:13:07.000 003 33686.20 8.42 17095.02 88888.00 2015-01-03 19:13:08.000 003 33686.23 8.42 17095.04 88888.00 2015-01-03 19:13:09.000 003 33686.26 8.45 17095.00 88888.00 2015-01-03 19:13:10.000 003 33686.26 8.42 17094.99 37775.59 2015-01-03 19:13:11.000 003 33686.25 8.42 17094.98 88888.00 2015-01-03 19:13:12.000 003 33686.23 8.36 17095.02 88888.00 2015-01-03 19:13:13.000 003 33686.23 8.38 17095.01 88888.00 2015-01-03 19:13:14.000 003 33686.24 8.44 17095.04 88888.00 2015-01-03 19:13:15.000 003 33686.26 8.46 17095.06 37775.65 2015-01-03 19:13:16.000 003 33686.27 8.46 17095.04 88888.00 2015-01-03 19:13:17.000 003 33686.24 8.45 17095.04 88888.00 2015-01-03 19:13:18.000 003 33686.24 8.49 17095.00 88888.00 2015-01-03 19:13:19.000 003 33686.25 8.47 17095.01 88888.00 2015-01-03 19:13:20.000 003 33686.27 8.41 17095.02 37775.70 2015-01-03 19:13:21.000 003 33686.29 8.42 17095.02 88888.00 2015-01-03 19:13:22.000 003 33686.35 8.42 17095.07 88888.00 2015-01-03 19:13:23.000 003 33686.37 8.42 17095.08 88888.00 2015-01-03 19:13:24.000 003 33686.34 8.40 17095.03 88888.00 2015-01-03 19:13:25.000 003 33686.35 8.43 17095.01 37775.65 2015-01-03 19:13:26.000 003 33686.35 8.49 17095.00 88888.00 2015-01-03 19:13:27.000 003 33686.34 8.49 17095.02 88888.00 2015-01-03 19:13:28.000 003 33686.35 8.45 17095.00 88888.00 2015-01-03 19:13:29.000 003 33686.35 8.42 17094.99 88888.00 2015-01-03 19:13:30.000 003 33686.38 8.43 17094.98 37775.70 2015-01-03 19:13:31.000 003 33686.36 8.44 17094.99 88888.00 2015-01-03 19:13:32.000 003 33686.36 8.48 17095.01 88888.00 2015-01-03 19:13:33.000 003 33686.37 8.44 17094.97 88888.00 2015-01-03 19:13:34.000 003 33686.38 8.47 17095.00 88888.00 2015-01-03 19:13:35.000 003 33686.35 8.46 17095.00 37775.74 2015-01-03 19:13:36.000 003 33686.38 8.44 17094.97 88888.00 2015-01-03 19:13:37.000 003 33686.36 8.43 17094.95 88888.00 2015-01-03 19:13:38.000 003 33686.36 8.47 17094.94 88888.00 2015-01-03 19:13:39.000 003 33686.35 8.47 17094.96 88888.00 2015-01-03 19:13:40.000 003 33686.32 8.45 17094.95 37775.71 2015-01-03 19:13:41.000 003 33686.32 8.41 17094.94 88888.00 2015-01-03 19:13:42.000 003 33686.35 8.39 17094.94 88888.00 2015-01-03 19:13:43.000 003 33686.37 8.38 17094.94 88888.00 2015-01-03 19:13:44.000 003 33686.38 8.40 17094.96 88888.00 2015-01-03 19:13:45.000 003 33686.39 8.43 17094.96 37775.69 2015-01-03 19:13:46.000 003 33686.40 8.40 17094.99 88888.00 2015-01-03 19:13:47.000 003 33686.38 8.41 17094.98 88888.00 2015-01-03 19:13:48.000 003 33686.36 8.40 17094.98 88888.00 2015-01-03 19:13:49.000 003 33686.37 8.40 17094.97 88888.00 2015-01-03 19:13:50.000 003 33686.35 8.41 17094.96 37775.75 2015-01-03 19:13:51.000 003 33686.35 8.43 17094.96 88888.00 2015-01-03 19:13:52.000 003 33686.38 8.45 17094.98 88888.00 2015-01-03 19:13:53.000 003 33686.37 8.41 17094.98 88888.00 2015-01-03 19:13:54.000 003 33686.40 8.40 17094.97 88888.00 2015-01-03 19:13:55.000 003 33686.40 8.44 17094.99 37775.75 2015-01-03 19:13:56.000 003 33686.36 8.44 17094.98 88888.00 2015-01-03 19:13:57.000 003 33686.41 8.46 17094.98 88888.00 2015-01-03 19:13:58.000 003 33686.39 8.43 17094.98 88888.00 2015-01-03 19:13:59.000 003 33686.36 8.43 17094.97 88888.00 2015-01-03 19:14:00.000 003 33686.43 8.45 17094.97 37775.77 2015-01-03 19:14:01.000 003 33686.40 8.46 17094.94 88888.00 2015-01-03 19:14:02.000 003 33686.43 8.45 17094.94 88888.00 2015-01-03 19:14:03.000 003 33686.43 8.43 17094.96 88888.00 2015-01-03 19:14:04.000 003 33686.46 8.40 17094.97 88888.00 2015-01-03 19:14:05.000 003 33686.47 8.43 17094.97 37775.79 2015-01-03 19:14:06.000 003 33686.48 8.43 17094.97 88888.00 2015-01-03 19:14:07.000 003 33686.48 8.42 17095.00 88888.00 2015-01-03 19:14:08.000 003 33686.46 8.44 17095.01 88888.00 2015-01-03 19:14:09.000 003 33686.46 8.45 17095.01 88888.00 2015-01-03 19:14:10.000 003 33686.50 8.46 17095.01 37775.87 2015-01-03 19:14:11.000 003 33686.50 8.46 17095.02 88888.00 2015-01-03 19:14:12.000 003 33686.49 8.43 17094.99 88888.00 2015-01-03 19:14:13.000 003 33686.47 8.44 17094.96 88888.00 2015-01-03 19:14:14.000 003 33686.50 8.47 17094.96 88888.00 2015-01-03 19:14:15.000 003 33686.49 8.50 17095.00 37775.81 2015-01-03 19:14:16.000 003 33686.49 8.53 17095.01 88888.00 2015-01-03 19:14:17.000 003 33686.53 8.51 17095.02 88888.00 2015-01-03 19:14:18.000 003 33686.54 8.53 17095.00 88888.00 2015-01-03 19:14:19.000 003 33686.52 8.51 17094.98 88888.00 2015-01-03 19:14:20.000 003 33686.54 8.52 17094.96 37775.83 2015-01-03 19:14:21.000 003 33686.54 8.48 17094.95 88888.00 2015-01-03 19:14:22.000 003 33686.53 8.47 17094.90 88888.00 2015-01-03 19:14:23.000 003 33686.55 8.48 17094.95 88888.00 2015-01-03 19:14:24.000 003 33686.56 8.45 17094.96 88888.00 2015-01-03 19:14:25.000 003 33686.57 8.46 17095.00 37775.87 2015-01-03 19:14:26.000 003 33686.56 8.47 17095.03 88888.00 2015-01-03 19:14:27.000 003 33686.56 8.49 17095.04 88888.00 2015-01-03 19:14:28.000 003 33686.58 8.47 17094.98 88888.00 2015-01-03 19:14:29.000 003 33686.60 8.44 17094.91 88888.00 2015-01-03 19:14:30.000 003 33686.59 8.42 17094.95 37775.90 2015-01-03 19:14:31.000 003 33686.58 8.43 17094.97 88888.00 2015-01-03 19:14:32.000 003 33686.58 8.45 17094.99 88888.00 2015-01-03 19:14:33.000 003 33686.55 8.47 17094.95 88888.00 2015-01-03 19:14:34.000 003 33686.56 8.43 17094.96 88888.00 2015-01-03 19:14:35.000 003 33686.58 8.46 17094.96 37775.89 2015-01-03 19:14:36.000 003 33686.63 8.47 17094.94 88888.00 2015-01-03 19:14:37.000 003 33686.62 8.45 17094.93 88888.00 2015-01-03 19:14:38.000 003 33686.59 8.44 17094.93 88888.00 2015-01-03 19:14:39.000 003 33686.54 8.44 17094.97 88888.00 2015-01-03 19:14:40.000 003 33686.55 8.48 17094.94 37775.91 2015-01-03 19:14:41.000 003 33686.55 8.48 17094.91 88888.00 2015-01-03 19:14:42.000 003 33686.57 8.47 17094.93 88888.00 2015-01-03 19:14:43.000 003 33686.60 8.45 17094.91 88888.00 2015-01-03 19:14:44.000 003 33686.58 8.43 17094.91 88888.00 2015-01-03 19:14:45.000 003 33686.59 8.41 17094.90 37775.97 2015-01-03 19:14:46.000 003 33686.61 8.38 17094.90 88888.00 2015-01-03 19:14:47.000 003 33686.63 8.38 17094.93 88888.00 2015-01-03 19:14:48.000 003 33686.65 8.38 17094.93 88888.00 2015-01-03 19:14:49.000 003 33686.66 8.38 17094.91 88888.00 2015-01-03 19:14:50.000 003 33686.65 8.42 17094.91 37775.95 2015-01-03 19:14:51.000 003 33686.64 8.47 17094.92 88888.00 2015-01-03 19:14:52.000 003 33686.62 8.46 17094.93 88888.00 2015-01-03 19:14:53.000 003 33686.65 8.46 17094.92 88888.00 2015-01-03 19:14:54.000 003 33686.63 8.49 17094.92 88888.00 2015-01-03 19:14:55.000 003 33686.64 8.50 17094.91 37775.94 2015-01-03 19:14:56.000 003 33686.64 8.47 17094.92 88888.00 2015-01-03 19:14:57.000 003 33686.62 8.48 17094.89 88888.00 2015-01-03 19:14:58.000 003 33686.63 8.50 17094.89 88888.00 2015-01-03 19:14:59.000 003 33686.64 8.53 17094.90 88888.00 2015-01-03 19:15:00.000 003 33686.63 8.52 17094.89 37775.95 2015-01-03 19:15:01.000 003 33686.62 8.51 17094.91 88888.00 2015-01-03 19:15:02.000 003 33686.61 8.49 17094.90 88888.00 2015-01-03 19:15:03.000 003 33686.62 8.53 17094.91 88888.00 2015-01-03 19:15:04.000 003 33686.62 8.53 17094.90 88888.00 2015-01-03 19:15:05.000 003 33686.65 8.52 17094.94 37775.94 2015-01-03 19:15:06.000 003 33686.62 8.50 17094.94 88888.00 2015-01-03 19:15:07.000 003 33686.61 8.49 17094.91 88888.00 2015-01-03 19:15:08.000 003 33686.64 8.48 17094.89 88888.00 2015-01-03 19:15:09.000 003 33686.66 8.47 17094.90 88888.00 2015-01-03 19:15:10.000 003 33686.66 8.52 17094.90 37775.97 2015-01-03 19:15:11.000 003 33686.66 8.53 17094.88 88888.00 2015-01-03 19:15:12.000 003 33686.67 8.55 17094.89 88888.00 2015-01-03 19:15:13.000 003 33686.71 8.55 17094.89 88888.00 2015-01-03 19:15:14.000 003 33686.72 8.53 17094.87 88888.00 2015-01-03 19:15:15.000 003 33686.72 8.51 17094.86 37775.97 2015-01-03 19:15:16.000 003 33686.74 8.55 17094.84 88888.00 2015-01-03 19:15:17.000 003 33686.74 8.60 17094.86 88888.00 2015-01-03 19:15:18.000 003 33686.74 8.60 17094.87 88888.00 2015-01-03 19:15:19.000 003 33686.75 8.55 17094.91 88888.00 2015-01-03 19:15:20.000 003 33686.79 8.60 17094.92 37776.07 2015-01-03 19:15:21.000 003 33686.83 8.62 17094.91 88888.00 2015-01-03 19:15:22.000 003 33686.81 8.61 17094.93 88888.00 2015-01-03 19:15:23.000 003 33686.76 8.58 17094.93 88888.00 2015-01-03 19:15:24.000 003 33686.76 8.57 17094.96 88888.00 2015-01-03 19:15:25.000 003 33686.73 8.58 17094.99 37776.09 2015-01-03 19:15:26.000 003 33686.74 8.56 17094.99 88888.00 2015-01-03 19:15:27.000 003 33686.73 8.58 17094.99 88888.00 2015-01-03 19:15:28.000 003 33686.73 8.58 17094.96 88888.00 2015-01-03 19:15:29.000 003 33686.75 8.58 17094.97 88888.00 2015-01-03 19:15:30.000 003 33686.81 8.59 17094.95 37776.04 2015-01-03 19:15:31.000 003 33686.79 8.59 17094.94 88888.00 2015-01-03 19:15:32.000 003 33686.82 8.58 17094.96 88888.00 2015-01-03 19:15:33.000 003 33686.80 8.57 17094.95 88888.00 2015-01-03 19:15:34.000 003 33686.80 8.59 17094.98 88888.00 2015-01-03 19:15:35.000 003 33686.82 8.59 17094.94 37776.10 2015-01-03 19:15:36.000 003 33686.82 8.59 17094.94 88888.00 2015-01-03 19:15:37.000 003 33686.86 8.58 17094.95 88888.00 2015-01-03 19:15:38.000 003 33686.86 8.58 17094.96 88888.00 2015-01-03 19:15:39.000 003 33686.86 8.58 17094.97 88888.00 2015-01-03 19:15:40.000 003 33686.88 8.61 17094.97 37776.07 2015-01-03 19:15:41.000 003 33686.86 8.64 17094.94 88888.00 2015-01-03 19:15:42.000 003 33686.84 8.60 17094.93 88888.00 2015-01-03 19:15:43.000 003 33686.80 8.56 17094.92 88888.00 2015-01-03 19:15:44.000 003 33686.85 8.57 17094.95 88888.00 2015-01-03 19:15:45.000 003 33686.83 8.59 17094.95 37776.13 2015-01-03 19:15:46.000 003 33686.80 8.62 17094.93 88888.00 2015-01-03 19:15:47.000 003 33686.77 8.60 17094.94 88888.00 2015-01-03 19:15:48.000 003 33686.79 8.56 17094.95 88888.00 2015-01-03 19:15:49.000 003 33686.79 8.56 17094.94 88888.00 2015-01-03 19:15:50.000 003 33686.81 8.61 17094.93 37776.11 2015-01-03 19:15:51.000 003 33686.81 8.60 17094.91 88888.00 2015-01-03 19:15:52.000 003 33686.82 8.58 17094.92 88888.00 2015-01-03 19:15:53.000 003 33686.86 8.58 17094.95 88888.00 2015-01-03 19:15:54.000 003 33686.87 8.55 17094.92 88888.00 2015-01-03 19:15:55.000 003 33686.83 8.59 17094.92 37776.19 2015-01-03 19:15:56.000 003 33686.80 8.61 17094.94 88888.00 2015-01-03 19:15:57.000 003 33686.80 8.65 17094.93 88888.00 2015-01-03 19:15:58.000 003 33686.83 8.61 17094.97 88888.00 2015-01-03 19:15:59.000 003 33686.82 8.61 17094.96 88888.00 2015-01-03 19:16:00.000 003 33686.78 8.61 17094.94 37776.15 2015-01-03 19:16:01.000 003 33686.78 8.63 17094.89 88888.00 2015-01-03 19:16:02.000 003 33686.83 8.64 17094.92 88888.00 2015-01-03 19:16:03.000 003 33686.83 8.63 17094.94 88888.00 2015-01-03 19:16:04.000 003 33686.85 8.67 17094.92 88888.00 2015-01-03 19:16:05.000 003 33686.83 8.66 17094.94 37776.11 2015-01-03 19:16:06.000 003 33686.84 8.65 17094.94 88888.00 2015-01-03 19:16:07.000 003 33686.85 8.66 17094.94 88888.00 2015-01-03 19:16:08.000 003 33686.83 8.60 17094.90 88888.00 2015-01-03 19:16:09.000 003 33686.85 8.65 17094.93 88888.00 2015-01-03 19:16:10.000 003 33686.84 8.64 17094.95 37776.17 2015-01-03 19:16:11.000 003 33686.84 8.64 17094.95 88888.00 2015-01-03 19:16:12.000 003 33686.87 8.62 17094.93 88888.00 2015-01-03 19:16:13.000 003 33686.85 8.63 17094.94 88888.00 2015-01-03 19:16:14.000 003 33686.83 8.63 17094.95 88888.00 2015-01-03 19:16:15.000 003 33686.83 8.63 17094.93 37776.15 2015-01-03 19:16:16.000 003 33686.84 8.64 17094.93 88888.00 2015-01-03 19:16:17.000 003 33686.85 8.64 17094.92 88888.00 2015-01-03 19:16:18.000 003 33686.89 8.61 17094.95 88888.00 2015-01-03 19:16:19.000 003 33686.87 8.61 17094.94 88888.00 2015-01-03 19:16:20.000 003 33686.85 8.63 17094.91 37776.14 2015-01-03 19:16:21.000 003 33686.87 8.64 17094.88 88888.00 2015-01-03 19:16:22.000 003 33686.89 8.64 17094.89 88888.00 2015-01-03 19:16:23.000 003 33686.91 8.67 17094.90 88888.00 2015-01-03 19:16:24.000 003 33686.92 8.66 17094.92 88888.00 2015-01-03 19:16:25.000 003 33686.91 8.63 17094.91 37776.17 2015-01-03 19:16:26.000 003 33686.91 8.64 17094.91 88888.00 2015-01-03 19:16:27.000 003 33686.95 8.65 17094.93 88888.00 2015-01-03 19:16:28.000 003 33686.96 8.64 17094.94 88888.00 2015-01-03 19:16:29.000 003 33686.94 8.67 17094.92 88888.00 2015-01-03 19:16:30.000 003 33686.92 8.68 17094.93 37776.22 2015-01-03 19:16:31.000 003 33686.89 8.66 17094.91 88888.00 2015-01-03 19:16:32.000 003 33686.91 8.67 17094.93 88888.00 2015-01-03 19:16:33.000 003 33686.90 8.65 17094.93 88888.00 2015-01-03 19:16:34.000 003 33686.91 8.65 17094.92 88888.00 2015-01-03 19:16:35.000 003 33686.93 8.66 17094.93 37776.24 2015-01-03 19:16:36.000 003 33686.94 8.66 17094.89 88888.00 2015-01-03 19:16:37.000 003 33686.94 8.63 17094.88 88888.00 2015-01-03 19:16:38.000 003 33686.94 8.64 17094.88 88888.00 2015-01-03 19:16:39.000 003 33686.88 8.69 17094.87 88888.00 2015-01-03 19:16:40.000 003 33686.93 8.69 17094.90 37776.20 2015-01-03 19:16:41.000 003 33686.97 8.68 17094.90 88888.00 2015-01-03 19:16:42.000 003 33686.94 8.68 17094.90 88888.00 2015-01-03 19:16:43.000 003 33686.94 8.67 17094.89 88888.00 2015-01-03 19:16:44.000 003 33686.92 8.66 17094.90 88888.00 2015-01-03 19:16:45.000 003 33686.93 8.66 17094.92 37776.19 2015-01-03 19:16:46.000 003 33686.92 8.64 17094.94 88888.00 2015-01-03 19:16:47.000 003 33686.92 8.63 17094.93 88888.00 2015-01-03 19:16:48.000 003 33686.95 8.62 17094.98 88888.00 2015-01-03 19:16:49.000 003 33686.96 8.62 17094.99 88888.00 2015-01-03 19:16:50.000 003 33686.94 8.65 17094.98 37776.25 2015-01-03 19:16:51.000 003 33686.94 8.64 17095.01 88888.00 2015-01-03 19:16:52.000 003 33686.95 8.61 17094.98 88888.00 2015-01-03 19:16:53.000 003 33686.93 8.64 17094.91 88888.00 2015-01-03 19:16:54.000 003 33686.95 8.63 17094.90 88888.00 2015-01-03 19:16:55.000 003 33686.98 8.61 17094.89 37776.22 2015-01-03 19:16:56.000 003 33687.01 8.66 17094.91 88888.00 2015-01-03 19:16:57.000 003 33687.02 8.72 17094.89 88888.00 2015-01-03 19:16:58.000 003 33687.01 8.70 17094.87 88888.00 2015-01-03 19:16:59.000 003 33687.03 8.69 17094.85 88888.00 2015-01-03 19:17:00.000 003 33687.03 8.65 17094.88 37776.24 2015-01-03 19:17:01.000 003 33687.01 8.63 17094.90 88888.00 2015-01-03 19:17:02.000 003 33687.03 8.69 17094.90 88888.00 2015-01-03 19:17:03.000 003 33687.00 8.68 17094.89 88888.00 2015-01-03 19:17:04.000 003 33687.01 8.63 17094.86 88888.00 2015-01-03 19:17:05.000 003 33687.01 8.63 17094.83 37776.33 2015-01-03 19:17:06.000 003 33687.01 8.62 17094.84 88888.00 2015-01-03 19:17:07.000 003 33687.02 8.65 17094.90 88888.00 2015-01-03 19:17:08.000 003 33687.03 8.66 17094.90 88888.00 2015-01-03 19:17:09.000 003 33687.04 8.70 17094.89 88888.00 2015-01-03 19:17:10.000 003 33687.03 8.71 17094.89 37776.34 2015-01-03 19:17:11.000 003 33687.02 8.68 17094.88 88888.00 2015-01-03 19:17:12.000 003 33687.04 8.68 17094.89 88888.00 2015-01-03 19:17:13.000 003 33687.05 8.71 17094.88 88888.00 2015-01-03 19:17:14.000 003 33687.07 8.71 17094.87 88888.00 2015-01-03 19:17:15.000 003 33687.09 8.70 17094.87 37776.32 2015-01-03 19:17:16.000 003 33687.08 8.73 17094.87 88888.00 2015-01-03 19:17:17.000 003 33687.11 8.72 17094.86 88888.00 2015-01-03 19:17:18.000 003 33687.09 8.76 17094.85 88888.00 2015-01-03 19:17:19.000 003 33687.09 8.81 17094.85 88888.00 2015-01-03 19:17:20.000 003 33687.11 8.82 17094.81 37776.34 2015-01-03 19:17:21.000 003 33687.10 8.79 17094.82 88888.00 2015-01-03 19:17:22.000 003 33687.09 8.75 17094.79 88888.00 2015-01-03 19:17:23.000 003 33687.08 8.74 17094.79 88888.00 2015-01-03 19:17:24.000 003 33687.10 8.73 17094.79 88888.00 2015-01-03 19:17:25.000 003 33687.09 8.74 17094.81 37776.31 2015-01-03 19:17:26.000 003 33687.08 8.75 17094.81 88888.00 2015-01-03 19:17:27.000 003 33687.06 8.74 17094.79 88888.00 2015-01-03 19:17:28.000 003 33687.06 8.74 17094.78 88888.00 2015-01-03 19:17:29.000 003 33687.07 8.72 17094.78 88888.00 2015-01-03 19:17:30.000 003 33687.09 8.76 17094.81 37776.42 2015-01-03 19:17:31.000 003 33687.09 8.79 17094.84 88888.00 2015-01-03 19:17:32.000 003 33687.08 8.77 17094.85 88888.00 2015-01-03 19:17:33.000 003 33687.03 8.79 17094.90 88888.00 2015-01-03 19:17:34.000 003 33687.04 8.79 17094.90 88888.00 2015-01-03 19:17:35.000 003 33687.07 8.78 17094.86 37776.38 2015-01-03 19:17:36.000 003 33687.06 8.78 17094.87 88888.00 2015-01-03 19:17:37.000 003 33687.07 8.77 17094.83 88888.00 2015-01-03 19:17:38.000 003 33687.09 8.81 17094.81 88888.00 2015-01-03 19:17:39.000 003 33687.10 8.80 17094.83 88888.00 2015-01-03 19:17:40.000 003 33687.11 8.84 17094.85 37776.44 2015-01-03 19:17:41.000 003 33687.09 8.82 17094.84 88888.00 2015-01-03 19:17:42.000 003 33687.10 8.87 17094.86 88888.00 2015-01-03 19:17:43.000 003 33687.17 8.87 17094.87 88888.00 2015-01-03 19:17:44.000 003 33687.14 8.84 17094.85 88888.00 2015-01-03 19:17:45.000 003 33687.14 8.85 17094.84 37776.38 2015-01-03 19:17:46.000 003 33687.15 8.84 17094.82 88888.00 2015-01-03 19:17:47.000 003 33687.13 8.83 17094.85 88888.00 2015-01-03 19:17:48.000 003 33687.11 8.81 17094.84 88888.00 2015-01-03 19:17:49.000 003 33687.11 8.80 17094.82 88888.00 2015-01-03 19:17:50.000 003 33687.14 8.79 17094.79 37776.40 2015-01-03 19:17:51.000 003 33687.13 8.80 17094.80 88888.00 2015-01-03 19:17:52.000 003 33687.11 8.82 17094.84 88888.00 2015-01-03 19:17:53.000 003 33687.14 8.82 17094.90 88888.00 2015-01-03 19:17:54.000 003 33687.14 8.82 17094.89 88888.00 2015-01-03 19:17:55.000 003 33687.15 8.82 17094.88 37776.39 2015-01-03 19:17:56.000 003 33687.15 8.86 17094.87 88888.00 2015-01-03 19:17:57.000 003 33687.14 8.86 17094.89 88888.00 2015-01-03 19:17:58.000 003 33687.13 8.89 17094.89 88888.00 2015-01-03 19:17:59.000 003 33687.16 8.90 17094.89 88888.00 2015-01-03 19:18:00.000 003 33687.18 8.90 17094.88 37776.38 2015-01-03 19:18:01.000 003 33687.19 8.92 17094.92 88888.00 2015-01-03 19:18:02.000 003 33687.18 8.94 17094.94 88888.00 2015-01-03 19:18:03.000 003 33687.18 8.90 17094.92 88888.00 2015-01-03 19:18:04.000 003 33687.16 8.88 17094.93 88888.00 2015-01-03 19:18:05.000 003 33687.14 8.88 17094.91 37776.38 2015-01-03 19:18:06.000 003 33687.10 8.88 17094.86 88888.00 2015-01-03 19:18:07.000 003 33687.08 8.86 17094.85 88888.00 2015-01-03 19:18:08.000 003 33687.11 8.89 17094.86 88888.00 2015-01-03 19:18:09.000 003 33687.10 8.88 17094.87 88888.00 2015-01-03 19:18:10.000 003 33687.11 8.87 17094.86 37776.42 2015-01-03 19:18:11.000 003 33687.07 8.90 17094.80 88888.00 2015-01-03 19:18:12.000 003 33687.09 8.89 17094.83 88888.00 2015-01-03 19:18:13.000 003 33687.07 8.85 17094.87 88888.00 2015-01-03 19:18:14.000 003 33687.07 8.84 17094.89 88888.00 2015-01-03 19:18:15.000 003 33687.06 8.86 17094.88 37776.45 2015-01-03 19:18:16.000 003 33687.11 8.85 17094.88 88888.00 2015-01-03 19:18:17.000 003 33687.09 8.86 17094.88 88888.00 2015-01-03 19:18:18.000 003 33687.10 8.88 17094.90 88888.00 2015-01-03 19:18:19.000 003 33687.11 8.88 17094.84 88888.00 2015-01-03 19:18:20.000 003 33687.14 8.86 17094.83 37776.42 2015-01-03 19:18:21.000 003 33687.11 8.84 17094.85 88888.00 2015-01-03 19:18:22.000 003 33687.10 8.87 17094.87 88888.00 2015-01-03 19:18:23.000 003 33687.07 8.92 17094.87 88888.00 2015-01-03 19:18:24.000 003 33687.10 8.93 17094.90 88888.00 2015-01-03 19:18:25.000 003 33687.12 8.93 17094.89 37776.41 2015-01-03 19:18:26.000 003 33687.12 8.90 17094.86 88888.00 2015-01-03 19:18:27.000 003 33687.13 8.89 17094.85 88888.00 2015-01-03 19:18:28.000 003 33687.11 8.93 17094.84 88888.00 2015-01-03 19:18:29.000 003 33687.14 8.92 17094.83 88888.00 2015-01-03 19:18:30.000 003 33687.17 8.92 17094.83 37776.39 2015-01-03 19:18:31.000 003 33687.14 8.88 17094.84 88888.00 2015-01-03 19:18:32.000 003 33687.13 8.89 17094.81 88888.00 2015-01-03 19:18:33.000 003 33687.18 8.93 17094.82 88888.00 2015-01-03 19:18:34.000 003 33687.21 8.94 17094.84 88888.00 2015-01-03 19:18:35.000 003 33687.15 8.94 17094.87 37776.40 2015-01-03 19:18:36.000 003 33687.16 8.95 17094.87 88888.00 2015-01-03 19:18:37.000 003 33687.16 8.96 17094.85 88888.00 2015-01-03 19:18:38.000 003 33687.15 8.90 17094.82 88888.00 2015-01-03 19:18:39.000 003 33687.15 8.90 17094.83 88888.00 2015-01-03 19:18:40.000 003 33687.13 8.91 17094.85 37776.40 2015-01-03 19:18:41.000 003 33687.14 8.92 17094.84 88888.00 2015-01-03 19:18:42.000 003 33687.15 8.93 17094.85 88888.00 2015-01-03 19:18:43.000 003 33687.13 8.95 17094.84 88888.00 2015-01-03 19:18:44.000 003 33687.13 8.97 17094.80 88888.00 2015-01-03 19:18:45.000 003 33687.11 8.97 17094.82 37776.38 2015-01-03 19:18:46.000 003 33687.12 8.95 17094.84 88888.00 2015-01-03 19:18:47.000 003 33687.12 8.92 17094.86 88888.00 2015-01-03 19:18:48.000 003 33687.13 8.95 17094.84 88888.00 2015-01-03 19:18:49.000 003 33687.14 8.91 17094.87 88888.00 2015-01-03 19:18:50.000 003 33687.16 8.91 17094.83 37776.49 2015-01-03 19:18:51.000 003 33687.16 8.94 17094.80 88888.00 2015-01-03 19:18:52.000 003 33687.13 8.96 17094.78 88888.00 2015-01-03 19:18:53.000 003 33687.14 8.95 17094.76 88888.00 2015-01-03 19:18:54.000 003 33687.15 8.93 17094.78 88888.00 2015-01-03 19:18:55.000 003 33687.14 8.94 17094.80 37776.46 2015-01-03 19:18:56.000 003 33687.15 8.94 17094.84 88888.00 2015-01-03 19:18:57.000 003 33687.19 8.95 17094.86 88888.00 2015-01-03 19:18:58.000 003 33687.21 8.96 17094.87 88888.00 2015-01-03 19:18:59.000 003 33687.24 9.00 17094.86 88888.00 2015-01-03 19:19:00.000 003 33687.23 8.97 17094.85 37776.41 2015-01-03 19:19:01.000 003 33687.22 8.97 17094.84 88888.00 2015-01-03 19:19:02.000 003 33687.23 8.97 17094.81 88888.00 2015-01-03 19:19:03.000 003 33687.23 9.00 17094.84 88888.00 2015-01-03 19:19:04.000 003 33687.25 8.97 17094.89 88888.00 2015-01-03 19:19:05.000 003 33687.26 8.97 17094.87 37776.43 2015-01-03 19:19:06.000 003 33687.26 8.97 17094.88 88888.00 2015-01-03 19:19:07.000 003 33687.30 8.96 17094.87 88888.00 2015-01-03 19:19:08.000 003 33687.28 8.96 17094.91 88888.00 2015-01-03 19:19:09.000 003 33687.31 8.98 17094.89 88888.00 2015-01-03 19:19:10.000 003 33687.29 8.98 17094.85 37776.48 2015-01-03 19:19:11.000 003 33687.28 8.93 17094.87 88888.00 2015-01-03 19:19:12.000 003 33687.30 8.92 17094.89 88888.00 2015-01-03 19:19:13.000 003 33687.35 8.94 17094.89 88888.00 2015-01-03 19:19:14.000 003 33687.36 8.96 17094.89 88888.00 2015-01-03 19:19:15.000 003 33687.34 8.98 17094.88 37776.50 2015-01-03 19:19:16.000 003 33687.32 8.96 17094.90 88888.00 2015-01-03 19:19:17.000 003 33687.32 8.93 17094.88 88888.00 2015-01-03 19:19:18.000 003 33687.33 8.93 17094.86 88888.00 2015-01-03 19:19:19.000 003 33687.33 8.95 17094.85 88888.00 2015-01-03 19:19:20.000 003 33687.34 8.96 17094.86 37776.47 2015-01-03 19:19:21.000 003 33687.35 8.92 17094.84 88888.00 2015-01-03 19:19:22.000 003 33687.35 8.94 17094.86 88888.00 2015-01-03 19:19:23.000 003 33687.36 8.92 17094.86 88888.00 2015-01-03 19:19:24.000 003 33687.34 8.91 17094.87 88888.00 2015-01-03 19:19:25.000 003 33687.30 8.95 17094.86 37776.56 2015-01-03 19:19:26.000 003 33687.33 8.98 17094.83 88888.00 2015-01-03 19:19:27.000 003 33687.37 8.98 17094.84 88888.00 2015-01-03 19:19:28.000 003 33687.34 8.95 17094.84 88888.00 2015-01-03 19:19:29.000 003 33687.36 8.95 17094.82 88888.00 2015-01-03 19:19:30.000 003 33687.33 8.95 17094.83 37776.52 2015-01-03 19:19:31.000 003 33687.34 8.98 17094.82 88888.00 2015-01-03 19:19:32.000 003 33687.37 8.99 17094.83 88888.00 2015-01-03 19:19:33.000 003 33687.39 8.95 17094.81 88888.00 2015-01-03 19:19:34.000 003 33687.37 8.98 17094.83 88888.00 2015-01-03 19:19:35.000 003 33687.35 8.97 17094.84 37776.60 2015-01-03 19:19:36.000 003 33687.39 9.00 17094.84 88888.00 2015-01-03 19:19:37.000 003 33687.43 9.04 17094.86 88888.00 2015-01-03 19:19:38.000 003 33687.42 9.03 17094.85 88888.00 2015-01-03 19:19:39.000 003 33687.38 9.01 17094.85 88888.00 2015-01-03 19:19:40.000 003 33687.39 8.98 17094.85 37776.52 2015-01-03 19:19:41.000 003 33687.40 8.99 17094.85 88888.00 2015-01-03 19:19:42.000 003 33687.38 9.00 17094.86 88888.00 2015-01-03 19:19:43.000 003 33687.42 9.00 17094.83 88888.00 2015-01-03 19:19:44.000 003 33687.45 9.02 17094.84 88888.00 2015-01-03 19:19:45.000 003 33687.47 9.01 17094.83 37776.50 2015-01-03 19:19:46.000 003 33687.43 9.04 17094.80 88888.00 2015-01-03 19:19:47.000 003 33687.42 9.02 17094.77 88888.00 2015-01-03 19:19:48.000 003 33687.43 8.98 17094.81 88888.00 2015-01-03 19:19:49.000 003 33687.43 8.99 17094.78 88888.00 2015-01-03 19:19:50.000 003 33687.45 9.05 17094.80 37776.57 2015-01-03 19:19:51.000 003 33687.49 9.03 17094.82 88888.00 2015-01-03 19:19:52.000 003 33687.45 8.98 17094.82 88888.00 2015-01-03 19:19:53.000 003 33687.47 8.99 17094.83 88888.00 2015-01-03 19:19:54.000 003 33687.43 9.02 17094.82 88888.00 2015-01-03 19:19:55.000 003 33687.46 9.00 17094.84 37776.61 2015-01-03 19:19:56.000 003 33687.43 8.98 17094.85 88888.00 2015-01-03 19:19:57.000 003 33687.42 8.96 17094.81 88888.00 2015-01-03 19:19:58.000 003 33687.43 8.95 17094.84 88888.00 2015-01-03 19:19:59.000 003 33687.43 8.94 17094.84 88888.00 2015-01-03 19:20:00.000 003 33687.40 8.94 17094.82 37776.63 2015-01-03 19:20:01.000 003 33687.39 8.94 17094.79 88888.00 2015-01-03 19:20:02.000 003 33687.40 8.96 17094.83 88888.00 2015-01-03 19:20:03.000 003 33687.40 9.02 17094.84 88888.00 2015-01-03 19:20:04.000 003 33687.43 9.01 17094.80 88888.00 2015-01-03 19:20:05.000 003 33687.38 8.97 17094.81 37776.59 2015-01-03 19:20:06.000 003 33687.41 8.97 17094.83 88888.00 2015-01-03 19:20:07.000 003 33687.46 8.99 17094.86 88888.00 2015-01-03 19:20:08.000 003 33687.47 9.00 17094.86 88888.00 2015-01-03 19:20:09.000 003 33687.45 8.97 17094.86 88888.00 2015-01-03 19:20:10.000 003 33687.47 8.95 17094.84 37776.65 2015-01-03 19:20:11.000 003 33687.46 9.00 17094.80 88888.00 2015-01-03 19:20:12.000 003 33687.48 9.02 17094.84 88888.00 2015-01-03 19:20:13.000 003 33687.47 9.05 17094.88 88888.00 2015-01-03 19:20:14.000 003 33687.52 9.07 17094.82 88888.00 2015-01-03 19:20:15.000 003 33687.51 9.08 17094.82 37776.67 2015-01-03 19:20:16.000 003 33687.45 9.10 17094.83 88888.00 2015-01-03 19:20:17.000 003 33687.42 9.07 17094.84 88888.00 2015-01-03 19:20:18.000 003 33687.45 9.09 17094.82 88888.00 2015-01-03 19:20:19.000 003 33687.45 9.08 17094.82 88888.00 2015-01-03 19:20:20.000 003 33687.44 9.10 17094.86 37776.65 2015-01-03 19:20:21.000 003 33687.41 9.08 17094.85 88888.00 2015-01-03 19:20:22.000 003 33687.47 9.06 17094.85 88888.00 2015-01-03 19:20:23.000 003 33687.42 9.07 17094.88 88888.00 2015-01-03 19:20:24.000 003 33687.44 9.04 17094.86 88888.00 2015-01-03 19:20:25.000 003 33687.44 9.01 17094.85 37776.63 2015-01-03 19:20:26.000 003 33687.43 9.01 17094.85 88888.00 2015-01-03 19:20:27.000 003 33687.41 9.04 17094.86 88888.00 2015-01-03 19:20:28.000 003 33687.43 9.05 17094.88 88888.00 2015-01-03 19:20:29.000 003 33687.44 9.09 17094.84 88888.00 2015-01-03 19:20:30.000 003 33687.46 9.10 17094.82 37776.62 2015-01-03 19:20:31.000 003 33687.45 9.08 17094.79 88888.00 2015-01-03 19:20:32.000 003 33687.45 9.06 17094.80 88888.00 2015-01-03 19:20:33.000 003 33687.47 9.05 17094.82 88888.00 2015-01-03 19:20:34.000 003 33687.51 9.04 17094.85 88888.00 2015-01-03 19:20:35.000 003 33687.50 9.05 17094.81 37776.66 2015-01-03 19:20:36.000 003 33687.44 9.02 17094.79 88888.00 2015-01-03 19:20:37.000 003 33687.43 9.05 17094.79 88888.00 2015-01-03 19:20:38.000 003 33687.45 9.10 17094.81 88888.00 2015-01-03 19:20:39.000 003 33687.46 9.10 17094.81 88888.00 2015-01-03 19:20:40.000 003 33687.45 9.10 17094.79 37776.59 2015-01-03 19:20:41.000 003 33687.48 9.10 17094.78 88888.00 2015-01-03 19:20:42.000 003 33687.47 9.09 17094.76 88888.00 2015-01-03 19:20:43.000 003 33687.47 9.08 17094.77 88888.00 2015-01-03 19:20:44.000 003 33687.46 9.08 17094.80 88888.00 2015-01-03 19:20:45.000 003 33687.44 9.08 17094.75 37776.61 2015-01-03 19:20:46.000 003 33687.46 9.09 17094.73 88888.00 2015-01-03 19:20:47.000 003 33687.48 9.08 17094.77 88888.00 2015-01-03 19:20:48.000 003 33687.48 9.06 17094.74 88888.00 2015-01-03 19:20:49.000 003 33687.51 9.08 17094.74 88888.00 2015-01-03 19:20:50.000 003 33687.51 9.10 17094.74 37776.58 2015-01-03 19:20:51.000 003 33687.51 9.12 17094.76 88888.00 2015-01-03 19:20:52.000 003 33687.54 9.14 17094.79 88888.00 2015-01-03 19:20:53.000 003 33687.52 9.12 17094.80 88888.00 2015-01-03 19:20:54.000 003 33687.52 9.13 17094.80 88888.00 2015-01-03 19:20:55.000 003 33687.47 9.14 17094.82 37776.71 2015-01-03 19:20:56.000 003 33687.48 9.12 17094.82 88888.00 2015-01-03 19:20:57.000 003 33687.49 9.11 17094.78 88888.00 2015-01-03 19:20:58.000 003 33687.47 9.07 17094.78 88888.00 2015-01-03 19:20:59.000 003 33687.46 9.10 17094.77 88888.00 2015-01-03 19:21:00.000 003 33687.48 9.16 17094.77 37776.67 2015-01-03 19:21:01.000 003 33687.45 9.14 17094.78 88888.00 2015-01-03 19:21:02.000 003 33687.44 9.12 17094.81 88888.00 2015-01-03 19:21:03.000 003 33687.44 9.16 17094.82 88888.00 2015-01-03 19:21:04.000 003 33687.45 9.12 17094.81 88888.00 2015-01-03 19:21:05.000 003 33687.45 9.09 17094.79 37776.63 2015-01-03 19:21:06.000 003 33687.45 9.11 17094.79 88888.00 2015-01-03 19:21:07.000 003 33687.48 9.12 17094.77 88888.00 2015-01-03 19:21:08.000 003 33687.48 9.06 17094.78 88888.00 2015-01-03 19:21:09.000 003 33687.48 9.04 17094.78 88888.00 2015-01-03 19:21:10.000 003 33687.52 9.07 17094.80 37776.71 2015-01-03 19:21:11.000 003 33687.49 9.09 17094.78 88888.00 2015-01-03 19:21:12.000 003 33687.51 9.12 17094.79 88888.00 2015-01-03 19:21:13.000 003 33687.51 9.13 17094.79 88888.00 2015-01-03 19:21:14.000 003 33687.53 9.09 17094.79 88888.00 2015-01-03 19:21:15.000 003 33687.53 9.12 17094.75 37776.70 2015-01-03 19:21:16.000 003 33687.49 9.17 17094.73 88888.00 2015-01-03 19:21:17.000 003 33687.52 9.18 17094.75 88888.00 2015-01-03 19:21:18.000 003 33687.51 9.16 17094.78 88888.00 2015-01-03 19:21:19.000 003 33687.49 9.15 17094.76 88888.00 2015-01-03 19:21:20.000 003 33687.51 9.14 17094.76 37776.65 2015-01-03 19:21:21.000 003 33687.51 9.13 17094.81 88888.00 2015-01-03 19:21:22.000 003 33687.54 9.11 17094.84 88888.00 2015-01-03 19:21:23.000 003 33687.50 9.08 17094.81 88888.00 2015-01-03 19:21:24.000 003 33687.53 9.07 17094.80 88888.00 2015-01-03 19:21:25.000 003 33687.52 9.09 17094.82 37776.65 2015-01-03 19:21:26.000 003 33687.51 9.08 17094.82 88888.00 2015-01-03 19:21:27.000 003 33687.50 9.09 17094.83 88888.00 2015-01-03 19:21:28.000 003 33687.50 9.09 17094.80 88888.00 2015-01-03 19:21:29.000 003 33687.50 9.12 17094.78 88888.00 2015-01-03 19:21:30.000 003 33687.51 9.13 17094.80 37776.66 2015-01-03 19:21:31.000 003 33687.53 9.16 17094.83 88888.00 2015-01-03 19:21:32.000 003 33687.56 9.16 17094.85 88888.00 2015-01-03 19:21:33.000 003 33687.56 9.20 17094.81 88888.00 2015-01-03 19:21:34.000 003 33687.53 9.15 17094.79 88888.00 2015-01-03 19:21:35.000 003 33687.52 9.12 17094.78 37776.75 2015-01-03 19:21:36.000 003 33687.52 9.13 17094.76 88888.00 2015-01-03 19:21:37.000 003 33687.52 9.13 17094.74 88888.00 2015-01-03 19:21:38.000 003 33687.55 9.12 17094.79 88888.00 2015-01-03 19:21:39.000 003 33687.51 9.10 17094.82 88888.00 2015-01-03 19:21:40.000 003 33687.53 9.13 17094.83 37776.66 2015-01-03 19:21:41.000 003 33687.58 9.14 17094.79 88888.00 2015-01-03 19:21:42.000 003 33687.55 9.09 17094.78 88888.00 2015-01-03 19:21:43.000 003 33687.54 9.09 17094.77 88888.00 2015-01-03 19:21:44.000 003 33687.57 9.08 17094.78 88888.00 2015-01-03 19:21:45.000 003 33687.53 9.10 17094.75 37776.67 2015-01-03 19:21:46.000 003 33687.53 9.09 17094.76 88888.00 2015-01-03 19:21:47.000 003 33687.50 9.11 17094.77 88888.00 2015-01-03 19:21:48.000 003 33687.51 9.13 17094.80 88888.00 2015-01-03 19:21:49.000 003 33687.54 9.15 17094.80 88888.00 2015-01-03 19:21:50.000 003 33687.55 9.17 17094.84 37776.65 2015-01-03 19:21:51.000 003 33687.51 9.17 17094.83 88888.00 2015-01-03 19:21:52.000 003 33687.51 9.17 17094.82 88888.00 2015-01-03 19:21:53.000 003 33687.55 9.15 17094.81 88888.00 2015-01-03 19:21:54.000 003 33687.53 9.15 17094.80 88888.00 2015-01-03 19:21:55.000 003 33687.50 9.13 17094.77 37776.69 2015-01-03 19:21:56.000 003 33687.54 9.13 17094.80 88888.00 2015-01-03 19:21:57.000 003 33687.59 9.12 17094.83 88888.00 2015-01-03 19:21:58.000 003 33687.58 9.14 17094.86 88888.00 2015-01-03 19:21:59.000 003 33687.55 9.11 17094.86 88888.00 2015-01-03 19:22:00.000 003 33687.56 9.19 17094.85 37776.66 2015-01-03 19:22:01.000 003 33687.55 9.20 17094.84 88888.00 2015-01-03 19:22:02.000 003 33687.49 9.14 17094.82 88888.00 2015-01-03 19:22:03.000 003 33687.48 9.14 17094.79 88888.00 2015-01-03 19:22:04.000 003 33687.51 9.18 17094.77 88888.00 2015-01-03 19:22:05.000 003 33687.48 9.16 17094.79 37776.68 2015-01-03 19:22:06.000 003 33687.45 9.14 17094.80 88888.00 2015-01-03 19:22:07.000 003 33687.47 9.14 17094.81 88888.00 2015-01-03 19:22:08.000 003 33687.47 9.17 17094.83 88888.00 2015-01-03 19:22:09.000 003 33687.46 9.15 17094.82 88888.00 2015-01-03 19:22:10.000 003 33687.48 9.14 17094.81 37776.71 2015-01-03 19:22:11.000 003 33687.47 9.20 17094.79 88888.00 2015-01-03 19:22:12.000 003 33687.48 9.22 17094.82 88888.00 2015-01-03 19:22:13.000 003 33687.48 9.16 17094.86 88888.00 2015-01-03 19:22:14.000 003 33687.53 9.15 17094.84 88888.00 2015-01-03 19:22:15.000 003 33687.52 9.19 17094.79 37776.69 2015-01-03 19:22:16.000 003 33687.52 9.19 17094.79 88888.00 2015-01-03 19:22:17.000 003 33687.56 9.18 17094.83 88888.00 2015-01-03 19:22:18.000 003 33687.59 9.19 17094.84 88888.00 2015-01-03 19:22:19.000 003 33687.54 9.16 17094.81 88888.00 2015-01-03 19:22:20.000 003 33687.58 9.21 17094.82 37776.69 2015-01-03 19:22:21.000 003 33687.59 9.20 17094.87 88888.00 2015-01-03 19:22:22.000 003 33687.60 9.22 17094.83 88888.00 2015-01-03 19:22:23.000 003 33687.59 9.20 17094.81 88888.00 2015-01-03 19:22:24.000 003 33687.54 9.13 17094.79 88888.00 2015-01-03 19:22:25.000 003 33687.56 9.15 17094.81 37776.67 2015-01-03 19:22:26.000 003 33687.57 9.16 17094.80 88888.00 2015-01-03 19:22:27.000 003 33687.55 9.15 17094.79 88888.00 2015-01-03 19:22:28.000 003 33687.53 9.16 17094.80 88888.00 2015-01-03 19:22:29.000 003 33687.57 9.17 17094.84 88888.00 2015-01-03 19:22:30.000 003 33687.61 9.16 17094.85 37776.72 2015-01-03 19:22:31.000 003 33687.64 9.19 17094.84 88888.00 2015-01-03 19:22:32.000 003 33687.62 9.18 17094.85 88888.00 2015-01-03 19:22:33.000 003 33687.63 9.17 17094.87 88888.00 2015-01-03 19:22:34.000 003 33687.64 9.20 17094.84 88888.00 2015-01-03 19:22:35.000 003 33687.65 9.23 17094.85 37776.77 2015-01-03 19:22:36.000 003 33687.65 9.25 17094.87 88888.00 2015-01-03 19:22:37.000 003 33687.63 9.22 17094.84 88888.00 2015-01-03 19:22:38.000 003 33687.59 9.26 17094.86 88888.00 2015-01-03 19:22:39.000 003 33687.54 9.29 17094.81 88888.00 2015-01-03 19:22:40.000 003 33687.58 9.30 17094.82 37776.68 2015-01-03 19:22:41.000 003 33687.60 9.30 17094.82 88888.00 2015-01-03 19:22:42.000 003 33687.59 9.33 17094.83 88888.00 2015-01-03 19:22:43.000 003 33687.57 9.28 17094.83 88888.00 2015-01-03 19:22:44.000 003 33687.55 9.27 17094.85 88888.00 2015-01-03 19:22:45.000 003 33687.57 9.27 17094.87 37776.74 2015-01-03 19:22:46.000 003 33687.59 9.28 17094.88 88888.00 2015-01-03 19:22:47.000 003 33687.59 9.32 17094.82 88888.00 2015-01-03 19:22:48.000 003 33687.59 9.27 17094.81 88888.00 2015-01-03 19:22:49.000 003 33687.58 9.23 17094.81 88888.00 2015-01-03 19:22:50.000 003 33687.57 9.27 17094.82 37776.76 2015-01-03 19:22:51.000 003 33687.58 9.26 17094.83 88888.00 2015-01-03 19:22:52.000 003 33687.59 9.31 17094.82 88888.00 2015-01-03 19:22:53.000 003 33687.62 9.32 17094.87 88888.00 2015-01-03 19:22:54.000 003 33687.61 9.29 17094.90 88888.00 2015-01-03 19:22:55.000 003 33687.59 9.26 17094.91 37776.75 2015-01-03 19:22:56.000 003 33687.60 9.28 17094.90 88888.00 2015-01-03 19:22:57.000 003 33687.59 9.28 17094.87 88888.00 2015-01-03 19:22:58.000 003 33687.61 9.32 17094.89 88888.00 2015-01-03 19:22:59.000 003 33687.61 9.34 17094.89 88888.00 2015-01-03 19:23:00.000 003 33687.59 9.32 17094.86 37776.67 2015-01-03 19:23:01.000 003 33687.56 9.31 17094.87 88888.00 2015-01-03 19:23:02.000 003 33687.59 9.30 17094.86 88888.00 2015-01-03 19:23:03.000 003 33687.61 9.25 17094.84 88888.00 2015-01-03 19:23:04.000 003 33687.60 9.22 17094.86 88888.00 2015-01-03 19:23:05.000 003 33687.60 9.24 17094.86 37776.70 2015-01-03 19:23:06.000 003 33687.64 9.29 17094.85 88888.00 2015-01-03 19:23:07.000 003 33687.61 9.28 17094.87 88888.00 2015-01-03 19:23:08.000 003 33687.60 9.25 17094.88 88888.00 2015-01-03 19:23:09.000 003 33687.60 9.29 17094.83 88888.00 2015-01-03 19:23:10.000 003 33687.62 9.32 17094.85 37776.71 2015-01-03 19:23:11.000 003 33687.62 9.31 17094.86 88888.00 2015-01-03 19:23:12.000 003 33687.62 9.30 17094.85 88888.00 2015-01-03 19:23:13.000 003 33687.62 9.31 17094.84 88888.00 2015-01-03 19:23:14.000 003 33687.58 9.26 17094.82 88888.00 2015-01-03 19:23:15.000 003 33687.61 9.28 17094.80 37776.79 2015-01-03 19:23:16.000 003 33687.62 9.28 17094.81 88888.00 2015-01-03 19:23:17.000 003 33687.60 9.30 17094.82 88888.00 2015-01-03 19:23:18.000 003 33687.62 9.29 17094.80 88888.00 2015-01-03 19:23:19.000 003 33687.63 9.28 17094.79 88888.00 2015-01-03 19:23:20.000 003 33687.61 9.29 17094.83 37776.77 2015-01-03 19:23:21.000 003 33687.60 9.30 17094.83 88888.00 2015-01-03 19:23:22.000 003 33687.62 9.29 17094.82 88888.00 2015-01-03 19:23:23.000 003 33687.61 9.28 17094.85 88888.00 2015-01-03 19:23:24.000 003 33687.64 9.30 17094.81 88888.00 2015-01-03 19:23:25.000 003 33687.63 9.30 17094.81 37776.75 2015-01-03 19:23:26.000 003 33687.60 9.31 17094.80 88888.00 2015-01-03 19:23:27.000 003 33687.59 9.30 17094.76 88888.00 2015-01-03 19:23:28.000 003 33687.58 9.33 17094.75 88888.00 2015-01-03 19:23:29.000 003 33687.60 9.30 17094.73 88888.00 2015-01-03 19:23:30.000 003 33687.61 9.32 17094.76 37776.71 2015-01-03 19:23:31.000 003 33687.59 9.28 17094.78 88888.00 2015-01-03 19:23:32.000 003 33687.60 9.29 17094.80 88888.00 2015-01-03 19:23:33.000 003 33687.58 9.29 17094.79 88888.00 2015-01-03 19:23:34.000 003 33687.57 9.32 17094.80 88888.00 2015-01-03 19:23:35.000 003 33687.52 9.30 17094.81 37776.75 2015-01-03 19:23:36.000 003 33687.58 9.31 17094.83 88888.00 2015-01-03 19:23:37.000 003 33687.63 9.32 17094.81 88888.00 2015-01-03 19:23:38.000 003 33687.63 9.31 17094.80 88888.00 2015-01-03 19:23:39.000 003 33687.62 9.33 17094.79 88888.00 2015-01-03 19:23:40.000 003 33687.60 9.34 17094.81 37776.75 2015-01-03 19:23:41.000 003 33687.59 9.35 17094.80 88888.00 2015-01-03 19:23:42.000 003 33687.60 9.31 17094.80 88888.00 2015-01-03 19:23:43.000 003 33687.61 9.31 17094.82 88888.00 2015-01-03 19:23:44.000 003 33687.61 9.32 17094.83 88888.00 2015-01-03 19:23:45.000 003 33687.59 9.36 17094.80 37776.70 2015-01-03 19:23:46.000 003 33687.62 9.37 17094.80 88888.00 2015-01-03 19:23:47.000 003 33687.63 9.38 17094.81 88888.00 2015-01-03 19:23:48.000 003 33687.60 9.35 17094.83 88888.00 2015-01-03 19:23:49.000 003 33687.61 9.36 17094.79 88888.00 2015-01-03 19:23:50.000 003 33687.60 9.38 17094.84 37776.72 2015-01-03 19:23:51.000 003 33687.59 9.34 17094.86 88888.00 2015-01-03 19:23:52.000 003 33687.63 9.34 17094.87 88888.00 2015-01-03 19:23:53.000 003 33687.63 9.32 17094.88 88888.00 2015-01-03 19:23:54.000 003 33687.64 9.31 17094.87 88888.00 2015-01-03 19:23:55.000 003 33687.69 9.31 17094.87 37776.79 2015-01-03 19:23:56.000 003 33687.67 9.27 17094.94 88888.00 2015-01-03 19:23:57.000 003 33687.59 9.28 17094.94 88888.00 2015-01-03 19:23:58.000 003 33687.59 9.32 17094.93 88888.00 2015-01-03 19:23:59.000 003 33687.58 9.31 17094.87 88888.00 2015-01-03 19:24:00.000 003 33687.57 9.31 17094.86 37776.74 2015-01-03 19:24:01.000 003 33687.58 9.31 17094.86 88888.00 2015-01-03 19:24:02.000 003 33687.59 9.30 17094.85 88888.00 2015-01-03 19:24:03.000 003 33687.55 9.30 17094.85 88888.00 2015-01-03 19:24:04.000 003 33687.55 9.32 17094.91 88888.00 2015-01-03 19:24:05.000 003 33687.56 9.30 17094.92 37776.68 2015-01-03 19:24:06.000 003 33687.57 9.25 17094.90 88888.00 2015-01-03 19:24:07.000 003 33687.57 9.26 17094.93 88888.00 2015-01-03 19:24:08.000 003 33687.55 9.33 17094.94 88888.00 2015-01-03 19:24:09.000 003 33687.55 9.37 17094.93 88888.00 2015-01-03 19:24:10.000 003 33687.51 9.37 17094.94 37776.70 2015-01-03 19:24:11.000 003 33687.50 9.31 17094.91 88888.00 2015-01-03 19:24:12.000 003 33687.52 9.31 17094.93 88888.00 2015-01-03 19:24:13.000 003 33687.54 9.30 17094.96 88888.00 2015-01-03 19:24:14.000 003 33687.56 9.30 17094.91 88888.00 2015-01-03 19:24:15.000 003 33687.55 9.27 17094.90 37776.72 2015-01-03 19:24:16.000 003 33687.51 9.30 17094.88 88888.00 2015-01-03 19:24:17.000 003 33687.48 9.31 17094.88 88888.00 2015-01-03 19:24:18.000 003 33687.50 9.32 17094.87 88888.00 2015-01-03 19:24:19.000 003 33687.55 9.30 17094.87 88888.00 2015-01-03 19:24:20.000 003 33687.55 9.28 17094.89 37776.65 2015-01-03 19:24:21.000 003 33687.52 9.28 17094.90 88888.00 2015-01-03 19:24:22.000 003 33687.49 9.24 17094.86 88888.00 2015-01-03 19:24:23.000 003 33687.50 9.21 17094.83 88888.00 2015-01-03 19:24:24.000 003 33687.47 9.21 17094.83 88888.00 2015-01-03 19:24:25.000 003 33687.46 9.24 17094.80 37776.62 2015-01-03 19:24:26.000 003 33687.45 9.28 17094.79 88888.00 2015-01-03 19:24:27.000 003 33687.48 9.28 17094.80 88888.00 2015-01-03 19:24:28.000 003 33687.47 9.29 17094.79 88888.00 2015-01-03 19:24:29.000 003 33687.45 9.28 17094.82 88888.00 2015-01-03 19:24:30.000 003 33687.45 9.29 17094.84 37776.69 2015-01-03 19:24:31.000 003 33687.44 9.27 17094.83 88888.00 2015-01-03 19:24:32.000 003 33687.48 9.27 17094.86 88888.00 2015-01-03 19:24:33.000 003 33687.46 9.24 17094.84 88888.00 2015-01-03 19:24:34.000 003 33687.45 9.27 17094.85 88888.00 2015-01-03 19:24:35.000 003 33687.46 9.27 17094.85 37776.64 2015-01-03 19:24:36.000 003 33687.47 9.25 17094.82 88888.00 2015-01-03 19:24:37.000 003 33687.48 9.27 17094.88 88888.00 2015-01-03 19:24:38.000 003 33687.49 9.27 17094.89 88888.00 2015-01-03 19:24:39.000 003 33687.48 9.29 17094.87 88888.00 2015-01-03 19:24:40.000 003 33687.49 9.31 17094.90 37776.64 2015-01-03 19:24:41.000 003 33687.48 9.29 17094.86 88888.00 2015-01-03 19:24:42.000 003 33687.48 9.32 17094.86 88888.00 2015-01-03 19:24:43.000 003 33687.46 9.28 17094.90 88888.00 2015-01-03 19:24:44.000 003 33687.44 9.27 17094.90 88888.00 2015-01-03 19:24:45.000 003 33687.43 9.27 17094.87 37776.61 2015-01-03 19:24:46.000 003 33687.46 9.25 17094.87 88888.00 2015-01-03 19:24:47.000 003 33687.47 9.24 17094.88 88888.00 2015-01-03 19:24:48.000 003 33687.48 9.26 17094.82 88888.00 2015-01-03 19:24:49.000 003 33687.48 9.26 17094.88 88888.00 2015-01-03 19:24:50.000 003 33687.44 9.28 17094.88 37776.60 2015-01-03 19:24:51.000 003 33687.48 9.29 17094.87 88888.00 2015-01-03 19:24:52.000 003 33687.53 9.25 17094.89 88888.00 2015-01-03 19:24:53.000 003 33687.52 9.23 17094.88 88888.00 2015-01-03 19:24:54.000 003 33687.51 9.24 17094.86 88888.00 2015-01-03 19:24:55.000 003 33687.52 9.24 17094.82 37776.61 2015-01-03 19:24:56.000 003 33687.56 9.26 17094.86 88888.00 2015-01-03 19:24:57.000 003 33687.51 9.26 17094.89 88888.00 2015-01-03 19:24:58.000 003 33687.52 9.28 17094.90 88888.00 2015-01-03 19:24:59.000 003 33687.49 9.27 17094.84 88888.00 2015-01-03 19:25:00.000 003 33687.51 9.31 17094.89 37776.72 2015-01-03 19:25:01.000 003 33687.44 9.31 17094.89 88888.00 2015-01-03 19:25:02.000 003 33687.45 9.33 17094.88 88888.00 2015-01-03 19:25:03.000 003 33687.41 9.30 17094.88 88888.00 2015-01-03 19:25:04.000 003 33687.42 9.32 17094.87 88888.00 2015-01-03 19:25:05.000 003 33687.42 9.29 17094.87 37776.62 2015-01-03 19:25:06.000 003 33687.40 9.28 17094.87 88888.00 2015-01-03 19:25:07.000 003 33687.45 9.29 17094.89 88888.00 2015-01-03 19:25:08.000 003 33687.47 9.31 17094.85 88888.00 2015-01-03 19:25:09.000 003 33687.49 9.31 17094.85 88888.00 2015-01-03 19:25:10.000 003 33687.45 9.28 17094.81 37776.67 2015-01-03 19:25:11.000 003 33687.43 9.29 17094.79 88888.00 2015-01-03 19:25:12.000 003 33687.44 9.27 17094.80 88888.00 2015-01-03 19:25:13.000 003 33687.42 9.24 17094.81 88888.00 2015-01-03 19:25:14.000 003 33687.43 9.24 17094.83 88888.00 2015-01-03 19:25:15.000 003 33687.41 9.21 17094.83 37776.64 2015-01-03 19:25:16.000 003 33687.44 9.20 17094.83 88888.00 2015-01-03 19:25:17.000 003 33687.45 9.21 17094.85 88888.00 2015-01-03 19:25:18.000 003 33687.47 9.25 17094.83 88888.00 2015-01-03 19:25:19.000 003 33687.48 9.28 17094.80 88888.00 2015-01-03 19:25:20.000 003 33687.46 9.27 17094.81 37776.60 2015-01-03 19:25:21.000 003 33687.49 9.28 17094.81 88888.00 2015-01-03 19:25:22.000 003 33687.48 9.26 17094.79 88888.00 2015-01-03 19:25:23.000 003 33687.51 9.25 17094.81 88888.00 2015-01-03 19:25:24.000 003 33687.50 9.24 17094.84 88888.00 2015-01-03 19:25:25.000 003 33687.53 9.24 17094.86 37776.64 2015-01-03 19:25:26.000 003 33687.54 9.24 17094.83 88888.00 2015-01-03 19:25:27.000 003 33687.53 9.24 17094.83 88888.00 2015-01-03 19:25:28.000 003 33687.50 9.23 17094.84 88888.00 2015-01-03 19:25:29.000 003 33687.50 9.24 17094.86 88888.00 2015-01-03 19:25:30.000 003 33687.51 9.26 17094.84 37776.65 2015-01-03 19:25:31.000 003 33687.49 9.24 17094.88 88888.00 2015-01-03 19:25:32.000 003 33687.48 9.25 17094.89 88888.00 2015-01-03 19:25:33.000 003 33687.48 9.23 17094.88 88888.00 2015-01-03 19:25:34.000 003 33687.49 9.23 17094.89 88888.00 2015-01-03 19:25:35.000 003 33687.49 9.23 17094.87 37776.68 2015-01-03 19:25:36.000 003 33687.53 9.24 17094.84 88888.00 2015-01-03 19:25:37.000 003 33687.54 9.27 17094.85 88888.00 2015-01-03 19:25:38.000 003 33687.54 9.26 17094.91 88888.00 2015-01-03 19:25:39.000 003 33687.50 9.23 17094.90 88888.00 2015-01-03 19:25:40.000 003 33687.54 9.25 17094.93 37776.75 2015-01-03 19:25:41.000 003 33687.59 9.23 17094.96 88888.00 2015-01-03 19:25:42.000 003 33687.58 9.22 17094.93 88888.00 2015-01-03 19:25:43.000 003 33687.61 9.17 17094.93 88888.00 2015-01-03 19:25:44.000 003 33687.62 9.16 17094.91 88888.00 2015-01-03 19:25:45.000 003 33687.57 9.18 17094.90 37776.73 2015-01-03 19:25:46.000 003 33687.59 9.22 17094.91 88888.00 2015-01-03 19:25:47.000 003 33687.61 9.23 17094.90 88888.00 2015-01-03 19:25:48.000 003 33687.60 9.23 17094.91 88888.00 2015-01-03 19:25:49.000 003 33687.62 9.25 17094.89 88888.00 2015-01-03 19:25:50.000 003 33687.62 9.24 17094.89 37776.74 2015-01-03 19:25:51.000 003 33687.62 9.22 17094.88 88888.00 2015-01-03 19:25:52.000 003 33687.63 9.20 17094.88 88888.00 2015-01-03 19:25:53.000 003 33687.65 9.23 17094.89 88888.00 2015-01-03 19:25:54.000 003 33687.63 9.26 17094.96 88888.00 2015-01-03 19:25:55.000 003 33687.62 9.26 17094.93 37776.85 2015-01-03 19:25:56.000 003 33687.61 9.24 17094.94 88888.00 2015-01-03 19:25:57.000 003 33687.62 9.19 17094.93 88888.00 2015-01-03 19:25:58.000 003 33687.63 9.20 17094.92 88888.00 2015-01-03 19:25:59.000 003 33687.64 9.21 17094.88 88888.00 2015-01-03 19:26:00.000 003 33687.64 9.21 17094.87 37776.79 2015-01-03 19:26:01.000 003 33687.62 9.20 17094.87 88888.00 2015-01-03 19:26:02.000 003 33687.63 9.20 17094.91 88888.00 2015-01-03 19:26:03.000 003 33687.64 9.18 17094.91 88888.00 2015-01-03 19:26:04.000 003 33687.68 9.19 17094.86 88888.00 2015-01-03 19:26:05.000 003 33687.66 9.19 17094.84 37776.79 2015-01-03 19:26:06.000 003 33687.70 9.16 17094.89 88888.00 2015-01-03 19:26:07.000 003 33687.70 9.18 17094.91 88888.00 2015-01-03 19:26:08.000 003 33687.69 9.22 17094.85 88888.00 2015-01-03 19:26:09.000 003 33687.71 9.26 17094.89 88888.00 2015-01-03 19:26:10.000 003 33687.70 9.29 17094.91 37776.81 2015-01-03 19:26:11.000 003 33687.67 9.26 17094.89 88888.00 2015-01-03 19:26:12.000 003 33687.68 9.24 17094.89 88888.00 2015-01-03 19:26:13.000 003 33687.67 9.25 17094.89 88888.00 2015-01-03 19:26:14.000 003 33687.67 9.28 17094.93 88888.00 2015-01-03 19:26:15.000 003 33687.65 9.25 17094.93 37776.84 2015-01-03 19:26:16.000 003 33687.71 9.25 17094.92 88888.00 2015-01-03 19:26:17.000 003 33687.69 9.25 17094.91 88888.00 2015-01-03 19:26:18.000 003 33687.67 9.21 17094.90 88888.00 2015-01-03 19:26:19.000 003 33687.68 9.21 17094.89 88888.00 2015-01-03 19:26:20.000 003 33687.70 9.23 17094.86 37776.82 2015-01-03 19:26:21.000 003 33687.73 9.22 17094.85 88888.00 2015-01-03 19:26:22.000 003 33687.73 9.19 17094.81 88888.00 2015-01-03 19:26:23.000 003 33687.71 9.19 17094.86 88888.00 2015-01-03 19:26:24.000 003 33687.67 9.21 17094.86 88888.00 2015-01-03 19:26:25.000 003 33687.66 9.26 17094.87 37776.81 2015-01-03 19:26:26.000 003 33687.64 9.26 17094.89 88888.00 2015-01-03 19:26:27.000 003 33687.68 9.27 17094.88 88888.00 2015-01-03 19:26:28.000 003 33687.69 9.26 17094.90 88888.00 2015-01-03 19:26:29.000 003 33687.65 9.26 17094.88 88888.00 2015-01-03 19:26:30.000 003 33687.63 9.27 17094.86 37776.80 2015-01-03 19:26:31.000 003 33687.64 9.26 17094.85 88888.00 2015-01-03 19:26:32.000 003 33687.64 9.29 17094.82 88888.00 2015-01-03 19:26:33.000 003 33687.67 9.29 17094.79 88888.00 2015-01-03 19:26:34.000 003 33687.64 9.27 17094.79 88888.00 2015-01-03 19:26:35.000 003 33687.63 9.27 17094.80 37776.83 2015-01-03 19:26:36.000 003 33687.66 9.30 17094.82 88888.00 2015-01-03 19:26:37.000 003 33687.65 9.29 17094.82 88888.00 2015-01-03 19:26:38.000 003 33687.66 9.22 17094.81 88888.00 2015-01-03 19:26:39.000 003 33687.68 9.23 17094.83 88888.00 2015-01-03 19:26:40.000 003 33687.68 9.29 17094.83 37776.80 2015-01-03 19:26:41.000 003 33687.67 9.32 17094.88 88888.00 2015-01-03 19:26:42.000 003 33687.66 9.29 17094.89 88888.00 2015-01-03 19:26:43.000 003 33687.64 9.27 17094.84 88888.00 2015-01-03 19:26:44.000 003 33687.62 9.27 17094.82 88888.00 2015-01-03 19:26:45.000 003 33687.64 9.25 17094.87 37776.79 2015-01-03 19:26:46.000 003 33687.69 9.26 17094.84 88888.00 2015-01-03 19:26:47.000 003 33687.69 9.27 17094.84 88888.00 2015-01-03 19:26:48.000 003 33687.70 9.29 17094.87 88888.00 2015-01-03 19:26:49.000 003 33687.69 9.27 17094.87 88888.00 2015-01-03 19:26:50.000 003 33687.66 9.29 17094.84 37776.83 2015-01-03 19:26:51.000 003 33687.66 9.29 17094.85 88888.00 2015-01-03 19:26:52.000 003 33687.69 9.25 17094.87 88888.00 2015-01-03 19:26:53.000 003 33687.68 9.25 17094.85 88888.00 2015-01-03 19:26:54.000 003 33687.70 9.33 17094.85 88888.00 2015-01-03 19:26:55.000 003 33687.72 9.35 17094.83 37776.79 2015-01-03 19:26:56.000 003 33687.76 9.37 17094.82 88888.00 2015-01-03 19:26:57.000 003 33687.73 9.33 17094.82 88888.00 2015-01-03 19:26:58.000 003 33687.72 9.33 17094.88 88888.00 2015-01-03 19:26:59.000 003 33687.68 9.30 17094.86 88888.00 2015-01-03 19:27:00.000 003 33687.71 9.34 17094.86 37776.88 2015-01-03 19:27:01.000 003 33687.71 9.34 17094.86 88888.00 2015-01-03 19:27:02.000 003 33687.71 9.34 17094.87 88888.00 2015-01-03 19:27:03.000 003 33687.68 9.39 17094.87 88888.00 2015-01-03 19:27:04.000 003 33687.66 9.42 17094.87 88888.00 2015-01-03 19:27:05.000 003 33687.66 9.41 17094.89 37776.83 2015-01-03 19:27:06.000 003 33687.69 9.43 17094.89 88888.00 2015-01-03 19:27:07.000 003 33687.71 9.40 17094.92 88888.00 2015-01-03 19:27:08.000 003 33687.76 9.40 17094.93 88888.00 2015-01-03 19:27:09.000 003 33687.73 9.40 17094.91 88888.00 2015-01-03 19:27:10.000 003 33687.74 9.41 17094.87 37776.82 2015-01-03 19:27:11.000 003 33687.75 9.42 17094.86 88888.00 2015-01-03 19:27:12.000 003 33687.77 9.41 17094.88 88888.00 2015-01-03 19:27:13.000 003 33687.76 9.41 17094.86 88888.00 2015-01-03 19:27:14.000 003 33687.72 9.42 17094.84 88888.00 2015-01-03 19:27:15.000 003 33687.77 9.44 17094.84 37776.92 2015-01-03 19:27:16.000 003 33687.78 9.46 17094.86 88888.00 2015-01-03 19:27:17.000 003 33687.75 9.47 17094.85 88888.00 2015-01-03 19:27:18.000 003 33687.74 9.46 17094.82 88888.00 2015-01-03 19:27:19.000 003 33687.78 9.46 17094.84 88888.00 2015-01-03 19:27:20.000 003 33687.82 9.47 17094.84 37776.87 2015-01-03 19:27:21.000 003 33687.78 9.42 17094.86 88888.00 2015-01-03 19:27:22.000 003 33687.74 9.42 17094.85 88888.00 2015-01-03 19:27:23.000 003 33687.73 9.42 17094.82 88888.00 2015-01-03 19:27:24.000 003 33687.74 9.41 17094.84 88888.00 2015-01-03 19:27:25.000 003 33687.73 9.41 17094.87 37776.84 2015-01-03 19:27:26.000 003 33687.76 9.40 17094.90 88888.00 2015-01-03 19:27:27.000 003 33687.74 9.40 17094.89 88888.00 2015-01-03 19:27:28.000 003 33687.73 9.40 17094.89 88888.00 2015-01-03 19:27:29.000 003 33687.73 9.44 17094.88 88888.00 2015-01-03 19:27:30.000 003 33687.70 9.42 17094.87 37776.85 2015-01-03 19:27:31.000 003 33687.69 9.37 17094.87 88888.00 2015-01-03 19:27:32.000 003 33687.70 9.40 17094.86 88888.00 2015-01-03 19:27:33.000 003 33687.74 9.44 17094.90 88888.00 2015-01-03 19:27:34.000 003 33687.74 9.42 17094.91 88888.00 2015-01-03 19:27:35.000 003 33687.73 9.44 17094.87 37776.93 2015-01-03 19:27:36.000 003 33687.72 9.45 17094.85 88888.00 2015-01-03 19:27:37.000 003 33687.71 9.48 17094.86 88888.00 2015-01-03 19:27:38.000 003 33687.73 9.48 17094.87 88888.00 2015-01-03 19:27:39.000 003 33687.74 9.48 17094.86 88888.00 2015-01-03 19:27:40.000 003 33687.72 9.45 17094.85 37776.97 2015-01-03 19:27:41.000 003 33687.70 9.44 17094.86 88888.00 2015-01-03 19:27:42.000 003 33687.70 9.48 17094.87 88888.00 2015-01-03 19:27:43.000 003 33687.71 9.46 17094.85 88888.00 2015-01-03 19:27:44.000 003 33687.73 9.47 17094.85 88888.00 2015-01-03 19:27:45.000 003 33687.77 9.49 17094.86 37776.93 2015-01-03 19:27:46.000 003 33687.75 9.50 17094.89 88888.00 2015-01-03 19:27:47.000 003 33687.74 9.51 17094.89 88888.00 2015-01-03 19:27:48.000 003 33687.74 9.51 17094.87 88888.00 2015-01-03 19:27:49.000 003 33687.75 9.49 17094.82 88888.00 2015-01-03 19:27:50.000 003 33687.79 9.52 17094.82 37776.95 2015-01-03 19:27:51.000 003 33687.81 9.51 17094.85 88888.00 2015-01-03 19:27:52.000 003 33687.83 9.52 17094.87 88888.00 2015-01-03 19:27:53.000 003 33687.85 9.53 17094.87 88888.00 2015-01-03 19:27:54.000 003 33687.88 9.49 17094.86 88888.00 2015-01-03 19:27:55.000 003 33687.86 9.50 17094.89 37777.03 2015-01-03 19:27:56.000 003 33687.87 9.50 17094.87 88888.00 2015-01-03 19:27:57.000 003 33687.88 9.49 17094.84 88888.00 2015-01-03 19:27:58.000 003 33687.86 9.49 17094.88 88888.00 2015-01-03 19:27:59.000 003 33687.82 9.50 17094.87 88888.00 2015-01-03 19:28:00.000 003 33687.86 9.49 17094.88 37777.04 2015-01-03 19:28:01.000 003 33687.86 9.49 17094.84 88888.00 2015-01-03 19:28:02.000 003 33687.85 9.48 17094.81 88888.00 2015-01-03 19:28:03.000 003 33687.85 9.51 17094.80 88888.00 2015-01-03 19:28:04.000 003 33687.83 9.53 17094.83 88888.00 2015-01-03 19:28:05.000 003 33687.82 9.54 17094.83 37777.00 2015-01-03 19:28:06.000 003 33687.85 9.56 17094.82 88888.00 2015-01-03 19:28:07.000 003 33687.87 9.53 17094.84 88888.00 2015-01-03 19:28:08.000 003 33687.88 9.52 17094.83 88888.00 2015-01-03 19:28:09.000 003 33687.83 9.51 17094.83 88888.00 2015-01-03 19:28:10.000 003 33687.83 9.49 17094.84 37777.01 2015-01-03 19:28:11.000 003 33687.88 9.48 17094.81 88888.00 2015-01-03 19:28:12.000 003 33687.91 9.48 17094.80 88888.00 2015-01-03 19:28:13.000 003 33687.90 9.52 17094.84 88888.00 2015-01-03 19:28:14.000 003 33687.90 9.55 17094.82 88888.00 2015-01-03 19:28:15.000 003 33687.90 9.54 17094.80 37777.01 2015-01-03 19:28:16.000 003 33687.89 9.50 17094.82 88888.00 2015-01-03 19:28:17.000 003 33687.83 9.49 17094.83 88888.00 2015-01-03 19:28:18.000 003 33687.85 9.51 17094.84 88888.00 2015-01-03 19:28:19.000 003 33687.88 9.54 17094.83 88888.00 2015-01-03 19:28:20.000 003 33687.89 9.55 17094.81 37777.08 2015-01-03 19:28:21.000 003 33687.88 9.55 17094.83 88888.00 2015-01-03 19:28:22.000 003 33687.87 9.55 17094.83 88888.00 2015-01-03 19:28:23.000 003 33687.87 9.56 17094.82 88888.00 2015-01-03 19:28:24.000 003 33687.85 9.54 17094.79 88888.00 2015-01-03 19:28:25.000 003 33687.82 9.52 17094.78 37776.99 2015-01-03 19:28:26.000 003 33687.86 9.54 17094.81 88888.00 2015-01-03 19:28:27.000 003 33687.85 9.55 17094.79 88888.00 2015-01-03 19:28:28.000 003 33687.82 9.53 17094.80 88888.00 2015-01-03 19:28:29.000 003 33687.81 9.52 17094.78 88888.00 2015-01-03 19:28:30.000 003 33687.80 9.52 17094.81 37777.03 2015-01-03 19:28:31.000 003 33687.79 9.49 17094.81 88888.00 2015-01-03 19:28:32.000 003 33687.78 9.48 17094.78 88888.00 2015-01-03 19:28:33.000 003 33687.76 9.50 17094.81 88888.00 2015-01-03 19:28:34.000 003 33687.78 9.48 17094.82 88888.00 2015-01-03 19:28:35.000 003 33687.76 9.50 17094.84 37777.06 2015-01-03 19:28:36.000 003 33687.77 9.50 17094.80 88888.00 2015-01-03 19:28:37.000 003 33687.80 9.50 17094.79 88888.00 2015-01-03 19:28:38.000 003 33687.82 9.47 17094.79 88888.00 2015-01-03 19:28:39.000 003 33687.81 9.45 17094.81 88888.00 2015-01-03 19:28:40.000 003 33687.81 9.44 17094.81 37777.01 2015-01-03 19:28:41.000 003 33687.77 9.46 17094.78 88888.00 2015-01-03 19:28:42.000 003 33687.76 9.44 17094.77 88888.00 2015-01-03 19:28:43.000 003 33687.78 9.43 17094.79 88888.00 2015-01-03 19:28:44.000 003 33687.82 9.45 17094.79 88888.00 2015-01-03 19:28:45.000 003 33687.79 9.45 17094.77 37776.98 2015-01-03 19:28:46.000 003 33687.83 9.44 17094.79 88888.00 2015-01-03 19:28:47.000 003 33687.79 9.43 17094.78 88888.00 2015-01-03 19:28:48.000 003 33687.77 9.45 17094.75 88888.00 2015-01-03 19:28:49.000 003 33687.77 9.49 17094.75 88888.00 2015-01-03 19:28:50.000 003 33687.75 9.51 17094.76 37776.97 2015-01-03 19:28:51.000 003 33687.79 9.51 17094.79 88888.00 2015-01-03 19:28:52.000 003 33687.84 9.51 17094.80 88888.00 2015-01-03 19:28:53.000 003 33687.83 9.48 17094.78 88888.00 2015-01-03 19:28:54.000 003 33687.77 9.45 17094.77 88888.00 2015-01-03 19:28:55.000 003 33687.78 9.45 17094.77 37776.98 2015-01-03 19:28:56.000 003 33687.78 9.41 17094.77 88888.00 2015-01-03 19:28:57.000 003 33687.78 9.39 17094.79 88888.00 2015-01-03 19:28:58.000 003 33687.79 9.39 17094.81 88888.00 2015-01-03 19:28:59.000 003 33687.83 9.44 17094.79 88888.00 2015-01-03 19:29:00.000 003 33687.77 9.51 17094.82 37777.06 2015-01-03 19:29:01.000 003 33687.76 9.49 17094.82 88888.00 2015-01-03 19:29:02.000 003 33687.75 9.49 17094.83 88888.00 2015-01-03 19:29:03.000 003 33687.75 9.43 17094.82 88888.00 2015-01-03 19:29:04.000 003 33687.78 9.41 17094.78 88888.00 2015-01-03 19:29:05.000 003 33687.80 9.43 17094.77 37776.94 2015-01-03 19:29:06.000 003 33687.80 9.44 17094.77 88888.00 2015-01-03 19:29:07.000 003 33687.82 9.43 17094.78 88888.00 2015-01-03 19:29:08.000 003 33687.83 9.43 17094.74 88888.00 2015-01-03 19:29:09.000 003 33687.83 9.40 17094.74 88888.00 2015-01-03 19:29:10.000 003 33687.86 9.39 17094.74 37777.00 2015-01-03 19:29:11.000 003 33687.90 9.40 17094.75 88888.00 2015-01-03 19:29:12.000 003 33687.90 9.41 17094.76 88888.00 2015-01-03 19:29:13.000 003 33687.85 9.39 17094.77 88888.00 2015-01-03 19:29:14.000 003 33687.85 9.42 17094.75 88888.00 2015-01-03 19:29:15.000 003 33687.82 9.43 17094.73 37777.00 2015-01-03 19:29:16.000 003 33687.82 9.39 17094.75 88888.00 2015-01-03 19:29:17.000 003 33687.80 9.38 17094.78 88888.00 2015-01-03 19:29:18.000 003 33687.86 9.40 17094.77 88888.00 2015-01-03 19:29:19.000 003 33687.84 9.44 17094.73 88888.00 2015-01-03 19:29:20.000 003 33687.82 9.41 17094.73 37777.03 2015-01-03 19:29:21.000 003 33687.84 9.33 17094.73 88888.00 2015-01-03 19:29:22.000 003 33687.86 9.37 17094.71 88888.00 2015-01-03 19:29:23.000 003 33687.86 9.44 17094.75 88888.00 2015-01-03 19:29:24.000 003 33687.83 9.41 17094.73 88888.00 2015-01-03 19:29:25.000 003 33687.81 9.36 17094.75 37776.97 2015-01-03 19:29:26.000 003 33687.81 9.43 17094.73 88888.00 2015-01-03 19:29:27.000 003 33687.81 9.43 17094.74 88888.00 2015-01-03 19:29:28.000 003 33687.81 9.37 17094.77 88888.00 2015-01-03 19:29:29.000 003 33687.76 9.34 17094.79 88888.00 2015-01-03 19:29:30.000 003 33687.74 9.36 17094.78 37776.94 2015-01-03 19:29:31.000 003 33687.74 9.35 17094.81 88888.00 2015-01-03 19:29:32.000 003 33687.76 9.38 17094.80 88888.00 2015-01-03 19:29:33.000 003 33687.75 9.37 17094.80 88888.00 2015-01-03 19:29:34.000 003 33687.76 9.38 17094.77 88888.00 2015-01-03 19:29:35.000 003 33687.77 9.40 17094.73 37776.92 2015-01-03 19:29:36.000 003 33687.76 9.39 17094.75 88888.00 2015-01-03 19:29:37.000 003 33687.78 9.43 17094.78 88888.00 2015-01-03 19:29:38.000 003 33687.77 9.43 17094.79 88888.00 2015-01-03 19:29:39.000 003 33687.77 9.44 17094.79 88888.00 2015-01-03 19:29:40.000 003 33687.76 9.43 17094.80 37776.94 2015-01-03 19:29:41.000 003 33687.77 9.42 17094.81 88888.00 2015-01-03 19:29:42.000 003 33687.75 9.42 17094.82 88888.00 2015-01-03 19:29:43.000 003 33687.70 9.36 17094.81 88888.00 2015-01-03 19:29:44.000 003 33687.70 9.37 17094.78 88888.00 2015-01-03 19:29:45.000 003 33687.74 9.40 17094.81 37776.96 2015-01-03 19:29:46.000 003 33687.73 9.38 17094.86 88888.00 2015-01-03 19:29:47.000 003 33687.76 9.39 17094.86 88888.00 2015-01-03 19:29:48.000 003 33687.79 9.38 17094.85 88888.00 2015-01-03 19:29:49.000 003 33687.80 9.40 17094.85 88888.00 2015-01-03 19:29:50.000 003 33687.80 9.41 17094.90 37776.88 2015-01-03 19:29:51.000 003 33687.79 9.38 17094.87 88888.00 2015-01-03 19:29:52.000 003 33687.78 9.38 17094.90 88888.00 2015-01-03 19:29:53.000 003 33687.73 9.39 17094.85 88888.00 2015-01-03 19:29:54.000 003 33687.72 9.41 17094.82 88888.00 2015-01-03 19:29:55.000 003 33687.74 9.43 17094.80 37776.84 2015-01-03 19:29:56.000 003 33687.73 9.42 17094.79 88888.00 2015-01-03 19:29:57.000 003 33687.69 9.41 17094.81 88888.00 2015-01-03 19:29:58.000 003 33687.69 9.40 17094.82 88888.00 2015-01-03 19:29:59.000 003 33687.68 9.39 17094.80 88888.00 2015-01-03 19:30:00.000 003 33687.66 9.40 17094.80 37776.90 2015-01-03 19:30:01.000 003 33687.67 9.40 17094.80 88888.00 2015-01-03 19:30:02.000 003 33687.72 9.42 17094.77 88888.00 2015-01-03 19:30:03.000 003 33687.72 9.39 17094.78 88888.00 2015-01-03 19:30:04.000 003 33687.75 9.40 17094.77 88888.00 2015-01-03 19:30:05.000 003 33687.76 9.38 17094.77 37776.84 2015-01-03 19:30:06.000 003 33687.74 9.40 17094.76 88888.00 2015-01-03 19:30:07.000 003 33687.72 9.40 17094.76 88888.00 2015-01-03 19:30:08.000 003 33687.71 9.43 17094.75 88888.00 2015-01-03 19:30:09.000 003 33687.71 9.40 17094.74 88888.00 2015-01-03 19:30:10.000 003 33687.72 9.38 17094.75 37776.84 2015-01-03 19:30:11.000 003 33687.73 9.40 17094.76 88888.00 2015-01-03 19:30:12.000 003 33687.74 9.42 17094.76 88888.00 2015-01-03 19:30:13.000 003 33687.69 9.42 17094.78 88888.00 2015-01-03 19:30:14.000 003 33687.70 9.42 17094.77 88888.00 2015-01-03 19:30:15.000 003 33687.67 9.40 17094.77 37776.92 2015-01-03 19:30:16.000 003 33687.68 9.38 17094.77 88888.00 2015-01-03 19:30:17.000 003 33687.72 9.39 17094.77 88888.00 2015-01-03 19:30:18.000 003 33687.73 9.42 17094.80 88888.00 2015-01-03 19:30:19.000 003 33687.73 9.47 17094.83 88888.00 2015-01-03 19:30:20.000 003 33687.74 9.49 17094.83 37776.95 2015-01-03 19:30:21.000 003 33687.72 9.46 17094.80 88888.00 2015-01-03 19:30:22.000 003 33687.72 9.48 17094.74 88888.00 2015-01-03 19:30:23.000 003 33687.74 9.44 17094.73 88888.00 2015-01-03 19:30:24.000 003 33687.71 9.44 17094.72 88888.00 2015-01-03 19:30:25.000 003 33687.70 9.45 17094.72 37776.85 2015-01-03 19:30:26.000 003 33687.66 9.45 17094.73 88888.00 2015-01-03 19:30:27.000 003 33687.69 9.45 17094.76 88888.00 2015-01-03 19:30:28.000 003 33687.71 9.41 17094.75 88888.00 2015-01-03 19:30:29.000 003 33687.74 9.42 17094.71 88888.00 2015-01-03 19:30:30.000 003 33687.76 9.43 17094.73 37776.86 2015-01-03 19:30:31.000 003 33687.75 9.40 17094.76 88888.00 2015-01-03 19:30:32.000 003 33687.75 9.38 17094.73 88888.00 2015-01-03 19:30:33.000 003 33687.70 9.36 17094.71 88888.00 2015-01-03 19:30:34.000 003 33687.69 9.36 17094.68 88888.00 2015-01-03 19:30:35.000 003 33687.71 9.40 17094.71 37776.86 2015-01-03 19:30:36.000 003 33687.72 9.41 17094.75 88888.00 2015-01-03 19:30:37.000 003 33687.76 9.43 17094.78 88888.00 2015-01-03 19:30:38.000 003 33687.76 9.47 17094.82 88888.00 2015-01-03 19:30:39.000 003 33687.76 9.41 17094.79 88888.00 2015-01-03 19:30:40.000 003 33687.74 9.41 17094.80 37776.91 2015-01-03 19:30:41.000 003 33687.73 9.41 17094.79 88888.00 2015-01-03 19:30:42.000 003 33687.74 9.44 17094.84 88888.00 2015-01-03 19:30:43.000 003 33687.73 9.50 17094.85 88888.00 2015-01-03 19:30:44.000 003 33687.73 9.51 17094.84 88888.00 2015-01-03 19:30:45.000 003 33687.73 9.50 17094.80 37776.93 2015-01-03 19:30:46.000 003 33687.71 9.54 17094.80 88888.00 2015-01-03 19:30:47.000 003 33687.71 9.49 17094.81 88888.00 2015-01-03 19:30:48.000 003 33687.72 9.48 17094.77 88888.00 2015-01-03 19:30:49.000 003 33687.68 9.49 17094.75 88888.00 2015-01-03 19:30:50.000 003 33687.72 9.50 17094.78 37776.90 2015-01-03 19:30:51.000 003 33687.77 9.50 17094.79 88888.00 2015-01-03 19:30:52.000 003 33687.72 9.50 17094.75 88888.00 2015-01-03 19:30:53.000 003 33687.72 9.53 17094.79 88888.00 2015-01-03 19:30:54.000 003 33687.69 9.53 17094.78 88888.00 2015-01-03 19:30:55.000 003 33687.70 9.52 17094.77 37776.91 2015-01-03 19:30:56.000 003 33687.69 9.54 17094.75 88888.00 2015-01-03 19:30:57.000 003 33687.70 9.51 17094.77 88888.00 2015-01-03 19:30:58.000 003 33687.71 9.53 17094.77 88888.00 2015-01-03 19:30:59.000 003 33687.70 9.51 17094.76 88888.00 2015-01-03 19:31:00.000 003 33687.70 9.47 17094.75 37776.91 2015-01-03 19:31:01.000 003 33687.72 9.43 17094.76 88888.00 2015-01-03 19:31:02.000 003 33687.71 9.45 17094.77 88888.00 2015-01-03 19:31:03.000 003 33687.72 9.46 17094.76 88888.00 2015-01-03 19:31:04.000 003 33687.71 9.49 17094.78 88888.00 2015-01-03 19:31:05.000 003 33687.71 9.46 17094.77 37776.84 2015-01-03 19:31:06.000 003 33687.71 9.50 17094.74 88888.00 2015-01-03 19:31:07.000 003 33687.70 9.53 17094.73 88888.00 2015-01-03 19:31:08.000 003 33687.72 9.55 17094.76 88888.00 2015-01-03 19:31:09.000 003 33687.75 9.52 17094.73 88888.00 2015-01-03 19:31:10.000 003 33687.71 9.50 17094.71 37776.84 2015-01-03 19:31:11.000 003 33687.73 9.50 17094.69 88888.00 2015-01-03 19:31:12.000 003 33687.74 9.50 17094.71 88888.00 2015-01-03 19:31:13.000 003 33687.74 9.54 17094.69 88888.00 2015-01-03 19:31:14.000 003 33687.70 9.57 17094.74 88888.00 2015-01-03 19:31:15.000 003 33687.73 9.57 17094.75 37776.82 2015-01-03 19:31:16.000 003 33687.74 9.55 17094.74 88888.00 2015-01-03 19:31:17.000 003 33687.73 9.53 17094.72 88888.00 2015-01-03 19:31:18.000 003 33687.71 9.50 17094.73 88888.00 2015-01-03 19:31:19.000 003 33687.72 9.51 17094.72 88888.00 2015-01-03 19:31:20.000 003 33687.73 9.55 17094.68 37776.94 2015-01-03 19:31:21.000 003 33687.71 9.56 17094.72 88888.00 2015-01-03 19:31:22.000 003 33687.67 9.52 17094.77 88888.00 2015-01-03 19:31:23.000 003 33687.70 9.53 17094.77 88888.00 2015-01-03 19:31:24.000 003 33687.74 9.56 17094.74 88888.00 2015-01-03 19:31:25.000 003 33687.75 9.55 17094.73 37776.89 2015-01-03 19:31:26.000 003 33687.73 9.54 17094.78 88888.00 2015-01-03 19:31:27.000 003 33687.69 9.51 17094.74 88888.00 2015-01-03 19:31:28.000 003 33687.72 9.55 17094.77 88888.00 2015-01-03 19:31:29.000 003 33687.70 9.50 17094.77 88888.00 2015-01-03 19:31:30.000 003 33687.68 9.50 17094.74 37776.92 2015-01-03 19:31:31.000 003 33687.69 9.51 17094.74 88888.00 2015-01-03 19:31:32.000 003 33687.69 9.50 17094.75 88888.00 2015-01-03 19:31:33.000 003 33687.70 9.53 17094.76 88888.00 2015-01-03 19:31:34.000 003 33687.71 9.53 17094.76 88888.00 2015-01-03 19:31:35.000 003 33687.69 9.54 17094.74 37776.84 2015-01-03 19:31:36.000 003 33687.74 9.55 17094.78 88888.00 2015-01-03 19:31:37.000 003 33687.75 9.53 17094.78 88888.00 2015-01-03 19:31:38.000 003 33687.72 9.55 17094.77 88888.00 2015-01-03 19:31:39.000 003 33687.68 9.58 17094.78 88888.00 2015-01-03 19:31:40.000 003 33687.70 9.56 17094.76 37776.92 2015-01-03 19:31:41.000 003 33687.72 9.55 17094.75 88888.00 2015-01-03 19:31:42.000 003 33687.74 9.53 17094.75 88888.00 2015-01-03 19:31:43.000 003 33687.71 9.51 17094.73 88888.00 2015-01-03 19:31:44.000 003 33687.72 9.54 17094.71 88888.00 2015-01-03 19:31:45.000 003 33687.77 9.52 17094.72 37776.96 2015-01-03 19:31:46.000 003 33687.79 9.53 17094.75 88888.00 2015-01-03 19:31:47.000 003 33687.77 9.54 17094.76 88888.00 2015-01-03 19:31:48.000 003 33687.77 9.55 17094.75 88888.00 2015-01-03 19:31:49.000 003 33687.75 9.55 17094.72 88888.00 2015-01-03 19:31:50.000 003 33687.76 9.54 17094.74 37776.91 2015-01-03 19:31:51.000 003 33687.80 9.52 17094.77 88888.00 2015-01-03 19:31:52.000 003 33687.84 9.54 17094.77 88888.00 2015-01-03 19:31:53.000 003 33687.84 9.52 17094.75 88888.00 2015-01-03 19:31:54.000 003 33687.80 9.51 17094.77 88888.00 2015-01-03 19:31:55.000 003 33687.81 9.53 17094.77 37776.89 2015-01-03 19:31:56.000 003 33687.83 9.54 17094.79 88888.00 2015-01-03 19:31:57.000 003 33687.83 9.52 17094.76 88888.00 2015-01-03 19:31:58.000 003 33687.84 9.54 17094.79 88888.00 2015-01-03 19:31:59.000 003 33687.81 9.54 17094.78 88888.00 2015-01-03 19:32:00.000 003 33687.75 9.54 17094.80 37776.97 2015-01-03 19:32:01.000 003 33687.74 9.51 17094.76 88888.00 2015-01-03 19:32:02.000 003 33687.79 9.54 17094.79 88888.00 2015-01-03 19:32:03.000 003 33687.80 9.56 17094.79 88888.00 2015-01-03 19:32:04.000 003 33687.80 9.56 17094.77 88888.00 2015-01-03 19:32:05.000 003 33687.79 9.50 17094.74 37776.97 2015-01-03 19:32:06.000 003 33687.82 9.52 17094.74 88888.00 2015-01-03 19:32:07.000 003 33687.82 9.55 17094.73 88888.00 2015-01-03 19:32:08.000 003 33687.84 9.55 17094.79 88888.00 2015-01-03 19:32:09.000 003 33687.81 9.53 17094.78 88888.00 2015-01-03 19:32:10.000 003 33687.77 9.54 17094.76 37777.00 2015-01-03 19:32:11.000 003 33687.80 9.52 17094.74 88888.00 2015-01-03 19:32:12.000 003 33687.86 9.51 17094.75 88888.00 2015-01-03 19:32:13.000 003 33687.83 9.50 17094.76 88888.00 2015-01-03 19:32:14.000 003 33687.82 9.48 17094.78 88888.00 2015-01-03 19:32:15.000 003 33687.80 9.49 17094.77 37776.94 2015-01-03 19:32:16.000 003 33687.83 9.54 17094.72 88888.00 2015-01-03 19:32:17.000 003 33687.86 9.55 17094.72 88888.00 2015-01-03 19:32:18.000 003 33687.88 9.52 17094.75 88888.00 2015-01-03 19:32:19.000 003 33687.83 9.55 17094.75 88888.00 2015-01-03 19:32:20.000 003 33687.82 9.52 17094.77 37777.02 2015-01-03 19:32:21.000 003 33687.85 9.51 17094.78 88888.00 2015-01-03 19:32:22.000 003 33687.86 9.51 17094.79 88888.00 2015-01-03 19:32:23.000 003 33687.82 9.50 17094.75 88888.00 2015-01-03 19:32:24.000 003 33687.82 9.51 17094.75 88888.00 2015-01-03 19:32:25.000 003 33687.79 9.49 17094.79 37776.95 2015-01-03 19:32:26.000 003 33687.82 9.47 17094.77 88888.00 2015-01-03 19:32:27.000 003 33687.87 9.48 17094.78 88888.00 2015-01-03 19:32:28.000 003 33687.89 9.47 17094.77 88888.00 2015-01-03 19:32:29.000 003 33687.86 9.44 17094.79 88888.00 2015-01-03 19:32:30.000 003 33687.86 9.47 17094.78 37776.91 2015-01-03 19:32:31.000 003 33687.84 9.48 17094.80 88888.00 2015-01-03 19:32:32.000 003 33687.85 9.53 17094.81 88888.00 2015-01-03 19:32:33.000 003 33687.81 9.49 17094.76 88888.00 2015-01-03 19:32:34.000 003 33687.81 9.49 17094.73 88888.00 2015-01-03 19:32:35.000 003 33687.83 9.49 17094.76 37776.94 2015-01-03 19:32:36.000 003 33687.85 9.50 17094.79 88888.00 2015-01-03 19:32:37.000 003 33687.86 9.52 17094.76 88888.00 2015-01-03 19:32:38.000 003 33687.86 9.51 17094.77 88888.00 2015-01-03 19:32:39.000 003 33687.85 9.53 17094.73 88888.00 2015-01-03 19:32:40.000 003 33687.81 9.55 17094.73 37776.94 2015-01-03 19:32:41.000 003 33687.83 9.51 17094.76 88888.00 2015-01-03 19:32:42.000 003 33687.84 9.54 17094.78 88888.00 2015-01-03 19:32:43.000 003 33687.82 9.55 17094.79 88888.00 2015-01-03 19:32:44.000 003 33687.81 9.55 17094.76 88888.00 2015-01-03 19:32:45.000 003 33687.77 9.51 17094.75 37776.97 2015-01-03 19:32:46.000 003 33687.81 9.54 17094.75 88888.00 2015-01-03 19:32:47.000 003 33687.81 9.56 17094.75 88888.00 2015-01-03 19:32:48.000 003 33687.80 9.57 17094.76 88888.00 2015-01-03 19:32:49.000 003 33687.79 9.58 17094.74 88888.00 2015-01-03 19:32:50.000 003 33687.79 9.57 17094.77 37776.97 2015-01-03 19:32:51.000 003 33687.81 9.54 17094.79 88888.00 2015-01-03 19:32:52.000 003 33687.83 9.58 17094.79 88888.00 2015-01-03 19:32:53.000 003 33687.85 9.54 17094.79 88888.00 2015-01-03 19:32:54.000 003 33687.81 9.52 17094.79 88888.00 2015-01-03 19:32:55.000 003 33687.81 9.51 17094.79 37776.96 2015-01-03 19:32:56.000 003 33687.83 9.49 17094.80 88888.00 2015-01-03 19:32:57.000 003 33687.81 9.51 17094.81 88888.00 2015-01-03 19:32:58.000 003 33687.80 9.52 17094.83 88888.00 2015-01-03 19:32:59.000 003 33687.83 9.56 17094.83 88888.00 2015-01-03 19:33:00.000 003 33687.81 9.56 17094.82 37777.02 2015-01-03 19:33:01.000 003 33687.78 9.59 17094.83 88888.00 2015-01-03 19:33:02.000 003 33687.79 9.59 17094.84 88888.00 2015-01-03 19:33:03.000 003 33687.81 9.57 17094.83 88888.00 2015-01-03 19:33:04.000 003 33687.83 9.53 17094.81 88888.00 2015-01-03 19:33:05.000 003 33687.90 9.51 17094.82 37776.91 2015-01-03 19:33:06.000 003 33687.89 9.49 17094.78 88888.00 2015-01-03 19:33:07.000 003 33687.89 9.47 17094.80 88888.00 2015-01-03 19:33:08.000 003 33687.87 9.49 17094.79 88888.00 2015-01-03 19:33:09.000 003 33687.86 9.51 17094.79 88888.00 2015-01-03 19:33:10.000 003 33687.86 9.54 17094.82 37776.95 2015-01-03 19:33:11.000 003 33687.86 9.51 17094.80 88888.00 2015-01-03 19:33:12.000 003 33687.89 9.51 17094.80 88888.00 2015-01-03 19:33:13.000 003 33687.87 9.51 17094.77 88888.00 2015-01-03 19:33:14.000 003 33687.89 9.52 17094.80 88888.00 2015-01-03 19:33:15.000 003 33687.87 9.54 17094.83 37777.00 2015-01-03 19:33:16.000 003 33687.84 9.56 17094.84 88888.00 2015-01-03 19:33:17.000 003 33687.78 9.53 17094.82 88888.00 2015-01-03 19:33:18.000 003 33687.77 9.52 17094.74 88888.00 2015-01-03 19:33:19.000 003 33687.79 9.57 17094.71 88888.00 2015-01-03 19:33:20.000 003 33687.77 9.61 17094.80 37777.01 2015-01-03 19:33:21.000 003 33687.77 9.59 17094.84 88888.00 2015-01-03 19:33:22.000 003 33687.76 9.57 17094.85 88888.00 2015-01-03 19:33:23.000 003 33687.73 9.59 17094.88 88888.00 2015-01-03 19:33:24.000 003 33687.73 9.65 17094.90 88888.00 2015-01-03 19:33:25.000 003 33687.74 9.67 17094.90 37776.92 2015-01-03 19:33:26.000 003 33687.74 9.61 17094.87 88888.00 2015-01-03 19:33:27.000 003 33687.74 9.61 17094.86 88888.00 2015-01-03 19:33:28.000 003 33687.77 9.59 17094.89 88888.00 2015-01-03 19:33:29.000 003 33687.76 9.61 17094.89 88888.00 2015-01-03 19:33:30.000 003 33687.78 9.63 17094.86 37776.91 2015-01-03 19:33:31.000 003 33687.79 9.64 17094.84 88888.00 2015-01-03 19:33:32.000 003 33687.84 9.61 17094.86 88888.00 2015-01-03 19:33:33.000 003 33687.86 9.62 17094.88 88888.00 2015-01-03 19:33:34.000 003 33687.86 9.64 17094.88 88888.00 2015-01-03 19:33:35.000 003 33687.88 9.66 17094.89 37776.95 2015-01-03 19:33:36.000 003 33687.88 9.67 17094.86 88888.00 2015-01-03 19:33:37.000 003 33687.86 9.63 17094.85 88888.00 2015-01-03 19:33:38.000 003 33687.87 9.61 17094.85 88888.00 2015-01-03 19:33:39.000 003 33687.87 9.60 17094.86 88888.00 2015-01-03 19:33:40.000 003 33687.86 9.61 17094.86 37777.00 2015-01-03 19:33:41.000 003 33687.85 9.63 17094.88 88888.00 2015-01-03 19:33:42.000 003 33687.88 9.65 17094.88 88888.00 2015-01-03 19:33:43.000 003 33687.89 9.65 17094.88 88888.00 2015-01-03 19:33:44.000 003 33687.86 9.68 17094.87 88888.00 2015-01-03 19:33:45.000 003 33687.87 9.66 17094.89 37776.99 2015-01-03 19:33:46.000 003 33687.88 9.64 17094.89 88888.00 2015-01-03 19:33:47.000 003 33687.88 9.68 17094.85 88888.00 2015-01-03 19:33:48.000 003 33687.89 9.68 17094.87 88888.00 2015-01-03 19:33:49.000 003 33687.89 9.68 17094.83 88888.00 2015-01-03 19:33:50.000 003 33687.89 9.63 17094.84 37777.00 2015-01-03 19:33:51.000 003 33687.90 9.63 17094.86 88888.00 2015-01-03 19:33:52.000 003 33687.90 9.65 17094.89 88888.00 2015-01-03 19:33:53.000 003 33687.92 9.66 17094.88 88888.00 2015-01-03 19:33:54.000 003 33687.89 9.67 17094.89 88888.00 2015-01-03 19:33:55.000 003 33687.90 9.64 17094.87 37776.96 2015-01-03 19:33:56.000 003 33687.91 9.60 17094.86 88888.00 2015-01-03 19:33:57.000 003 33687.95 9.62 17094.85 88888.00 2015-01-03 19:33:58.000 003 33687.93 9.58 17094.82 88888.00 2015-01-03 19:33:59.000 003 33687.88 9.59 17094.82 88888.00 2015-01-03 19:34:00.000 003 33687.89 9.60 17094.85 37777.05 2015-01-03 19:34:01.000 003 33687.92 9.63 17094.86 88888.00 2015-01-03 19:34:02.000 003 33687.97 9.65 17094.83 88888.00 2015-01-03 19:34:03.000 003 33687.97 9.61 17094.81 88888.00 2015-01-03 19:34:04.000 003 33687.98 9.58 17094.82 88888.00 2015-01-03 19:34:05.000 003 33687.95 9.59 17094.82 37777.02 2015-01-03 19:34:06.000 003 33687.96 9.60 17094.81 88888.00 2015-01-03 19:34:07.000 003 33687.97 9.58 17094.78 88888.00 2015-01-03 19:34:08.000 003 33687.96 9.58 17094.75 88888.00 2015-01-03 19:34:09.000 003 33687.97 9.58 17094.75 88888.00 2015-01-03 19:34:10.000 003 33687.96 9.58 17094.71 37777.07 2015-01-03 19:34:11.000 003 33687.99 9.58 17094.73 88888.00 2015-01-03 19:34:12.000 003 33688.00 9.61 17094.75 88888.00 2015-01-03 19:34:13.000 003 33687.97 9.61 17094.73 88888.00 2015-01-03 19:34:14.000 003 33687.99 9.58 17094.76 88888.00 2015-01-03 19:34:15.000 003 33687.97 9.58 17094.76 37777.04 2015-01-03 19:34:16.000 003 33687.98 9.59 17094.73 88888.00 2015-01-03 19:34:17.000 003 33687.99 9.58 17094.76 88888.00 2015-01-03 19:34:18.000 003 33687.96 9.55 17094.78 88888.00 2015-01-03 19:34:19.000 003 33687.96 9.54 17094.79 88888.00 2015-01-03 19:34:20.000 003 33687.95 9.49 17094.81 37777.12 2015-01-03 19:34:21.000 003 33687.95 9.52 17094.81 88888.00 2015-01-03 19:34:22.000 003 33687.94 9.55 17094.80 88888.00 2015-01-03 19:34:23.000 003 33687.96 9.49 17094.80 88888.00 2015-01-03 19:34:24.000 003 33687.97 9.52 17094.82 88888.00 2015-01-03 19:34:25.000 003 33687.98 9.49 17094.82 37777.12 2015-01-03 19:34:26.000 003 33687.99 9.46 17094.80 88888.00 2015-01-03 19:34:27.000 003 33688.04 9.49 17094.80 88888.00 2015-01-03 19:34:28.000 003 33688.04 9.50 17094.76 88888.00 2015-01-03 19:34:29.000 003 33687.97 9.51 17094.79 88888.00 2015-01-03 19:34:30.000 003 33688.01 9.55 17094.78 37777.08 2015-01-03 19:34:31.000 003 33688.03 9.49 17094.80 88888.00 2015-01-03 19:34:32.000 003 33688.03 9.53 17094.80 88888.00 2015-01-03 19:34:33.000 003 33688.03 9.55 17094.81 88888.00 2015-01-03 19:34:34.000 003 33688.02 9.55 17094.82 88888.00 2015-01-03 19:34:35.000 003 33688.02 9.53 17094.82 37777.09 2015-01-03 19:34:36.000 003 33688.00 9.52 17094.82 88888.00 2015-01-03 19:34:37.000 003 33688.02 9.54 17094.84 88888.00 2015-01-03 19:34:38.000 003 33688.07 9.58 17094.82 88888.00 2015-01-03 19:34:39.000 003 33688.08 9.62 17094.81 88888.00 2015-01-03 19:34:40.000 003 33688.06 9.55 17094.81 37777.18 2015-01-03 19:34:41.000 003 33688.10 9.54 17094.81 88888.00 2015-01-03 19:34:42.000 003 33688.10 9.54 17094.83 88888.00 2015-01-03 19:34:43.000 003 33688.11 9.53 17094.82 88888.00 2015-01-03 19:34:44.000 003 33688.05 9.50 17094.79 88888.00 2015-01-03 19:34:45.000 003 33688.04 9.52 17094.79 37777.12 2015-01-03 19:34:46.000 003 33688.05 9.50 17094.81 88888.00 2015-01-03 19:34:47.000 003 33688.06 9.48 17094.80 88888.00 2015-01-03 19:34:48.000 003 33688.06 9.49 17094.79 88888.00 2015-01-03 19:34:49.000 003 33688.07 9.44 17094.81 88888.00 2015-01-03 19:34:50.000 003 33688.07 9.48 17094.78 37777.11 2015-01-03 19:34:51.000 003 33688.07 9.50 17094.78 88888.00 2015-01-03 19:34:52.000 003 33688.11 9.47 17094.81 88888.00 2015-01-03 19:34:53.000 003 33688.10 9.45 17094.79 88888.00 2015-01-03 19:34:54.000 003 33688.08 9.48 17094.78 88888.00 2015-01-03 19:34:55.000 003 33688.05 9.46 17094.84 37777.18 2015-01-03 19:34:56.000 003 33688.03 9.43 17094.81 88888.00 2015-01-03 19:34:57.000 003 33688.04 9.47 17094.81 88888.00 2015-01-03 19:34:58.000 003 33688.05 9.46 17094.80 88888.00 2015-01-03 19:34:59.000 003 33688.07 9.45 17094.81 88888.00 2015-01-03 19:35:00.000 003 33688.05 9.44 17094.83 37777.12 2015-01-03 19:35:01.000 003 33688.04 9.45 17094.81 88888.00 2015-01-03 19:35:02.000 003 33688.03 9.45 17094.80 88888.00 2015-01-03 19:35:03.000 003 33688.01 9.47 17094.83 88888.00 2015-01-03 19:35:04.000 003 33688.02 9.48 17094.80 88888.00 2015-01-03 19:35:05.000 003 33688.09 9.51 17094.80 37777.22 2015-01-03 19:35:06.000 003 33688.07 9.45 17094.80 88888.00 2015-01-03 19:35:07.000 003 33688.04 9.44 17094.83 88888.00 2015-01-03 19:35:08.000 003 33688.04 9.42 17094.83 88888.00 2015-01-03 19:35:09.000 003 33688.01 9.44 17094.82 88888.00 2015-01-03 19:35:10.000 003 33688.01 9.44 17094.78 37777.14 2015-01-03 19:35:11.000 003 33688.03 9.41 17094.77 88888.00 2015-01-03 19:35:12.000 003 33688.06 9.38 17094.76 88888.00 2015-01-03 19:35:13.000 003 33688.08 9.34 17094.78 88888.00 2015-01-03 19:35:14.000 003 33688.07 9.37 17094.80 88888.00 2015-01-03 19:35:15.000 003 33688.07 9.40 17094.78 37777.10 2015-01-03 19:35:16.000 003 33688.07 9.41 17094.78 88888.00 2015-01-03 19:35:17.000 003 33688.08 9.41 17094.81 88888.00 2015-01-03 19:35:18.000 003 33688.07 9.44 17094.79 88888.00 2015-01-03 19:35:19.000 003 33688.02 9.42 17094.76 88888.00 2015-01-03 19:35:20.000 003 33688.02 9.40 17094.77 37777.21 2015-01-03 19:35:21.000 003 33688.06 9.38 17094.81 88888.00 2015-01-03 19:35:22.000 003 33688.03 9.34 17094.78 88888.00 2015-01-03 19:35:23.000 003 33688.05 9.32 17094.79 88888.00 2015-01-03 19:35:24.000 003 33688.07 9.34 17094.79 88888.00 2015-01-03 19:35:25.000 003 33688.01 9.34 17094.77 37777.09 2015-01-03 19:35:26.000 003 33688.04 9.33 17094.79 88888.00 2015-01-03 19:35:27.000 003 33688.01 9.30 17094.83 88888.00 2015-01-03 19:35:28.000 003 33688.02 9.31 17094.82 88888.00 2015-01-03 19:35:29.000 003 33688.00 9.32 17094.81 88888.00 2015-01-03 19:35:30.000 003 33688.05 9.36 17094.80 37777.12 2015-01-03 19:35:31.000 003 33688.03 9.33 17094.79 88888.00 2015-01-03 19:35:32.000 003 33688.04 9.30 17094.78 88888.00 2015-01-03 19:35:33.000 003 33688.04 9.31 17094.81 88888.00 2015-01-03 19:35:34.000 003 33688.09 9.34 17094.81 88888.00 2015-01-03 19:35:35.000 003 33688.10 9.37 17094.82 37777.11 2015-01-03 19:35:36.000 003 33688.04 9.39 17094.83 88888.00 2015-01-03 19:35:37.000 003 33688.04 9.39 17094.84 88888.00 2015-01-03 19:35:38.000 003 33688.02 9.36 17094.81 88888.00 2015-01-03 19:35:39.000 003 33688.02 9.33 17094.79 88888.00 2015-01-03 19:35:40.000 003 33688.03 9.34 17094.79 37777.16 2015-01-03 19:35:41.000 003 33688.04 9.35 17094.80 88888.00 2015-01-03 19:35:42.000 003 33688.02 9.36 17094.82 88888.00 2015-01-03 19:35:43.000 003 33688.04 9.36 17094.79 88888.00 2015-01-03 19:35:44.000 003 33688.04 9.37 17094.79 88888.00 2015-01-03 19:35:45.000 003 33688.07 9.33 17094.82 37777.15 2015-01-03 19:35:46.000 003 33688.06 9.30 17094.87 88888.00 2015-01-03 19:35:47.000 003 33688.01 9.30 17094.88 88888.00 2015-01-03 19:35:48.000 003 33688.00 9.35 17094.85 88888.00 2015-01-03 19:35:49.000 003 33688.00 9.35 17094.83 88888.00 2015-01-03 19:35:50.000 003 33688.02 9.29 17094.85 37777.07 2015-01-03 19:35:51.000 003 33688.03 9.31 17094.84 88888.00 2015-01-03 19:35:52.000 003 33688.02 9.30 17094.86 88888.00 2015-01-03 19:35:53.000 003 33688.02 9.31 17094.84 88888.00 2015-01-03 19:35:54.000 003 33687.97 9.33 17094.83 88888.00 2015-01-03 19:35:55.000 003 33687.99 9.35 17094.85 37777.12 2015-01-03 19:35:56.000 003 33687.98 9.32 17094.85 88888.00 2015-01-03 19:35:57.000 003 33687.97 9.29 17094.82 88888.00 2015-01-03 19:35:58.000 003 33687.98 9.28 17094.82 88888.00 2015-01-03 19:35:59.000 003 33687.96 9.29 17094.83 88888.00 2015-01-03 19:36:00.000 003 33687.97 9.31 17094.85 37777.03 2015-01-03 19:36:01.000 003 33687.99 9.30 17094.86 88888.00 2015-01-03 19:36:02.000 003 33687.96 9.29 17094.83 88888.00 2015-01-03 19:36:03.000 003 33687.97 9.31 17094.84 88888.00 2015-01-03 19:36:04.000 003 33687.98 9.32 17094.84 88888.00 2015-01-03 19:36:05.000 003 33687.97 9.33 17094.82 37777.12 2015-01-03 19:36:06.000 003 33687.98 9.33 17094.77 88888.00 2015-01-03 19:36:07.000 003 33687.97 9.33 17094.77 88888.00 2015-01-03 19:36:08.000 003 33687.98 9.31 17094.78 88888.00 2015-01-03 19:36:09.000 003 33688.00 9.32 17094.81 88888.00 2015-01-03 19:36:10.000 003 33688.00 9.32 17094.76 37777.03 2015-01-03 19:36:11.000 003 33687.96 9.35 17094.75 88888.00 2015-01-03 19:36:12.000 003 33687.98 9.34 17094.77 88888.00 2015-01-03 19:36:13.000 003 33687.99 9.37 17094.79 88888.00 2015-01-03 19:36:14.000 003 33688.00 9.35 17094.80 88888.00 2015-01-03 19:36:15.000 003 33687.98 9.34 17094.80 37777.05 2015-01-03 19:36:16.000 003 33687.95 9.37 17094.80 88888.00 2015-01-03 19:36:17.000 003 33687.96 9.37 17094.80 88888.00 2015-01-03 19:36:18.000 003 33687.98 9.38 17094.77 88888.00 2015-01-03 19:36:19.000 003 33687.98 9.36 17094.82 88888.00 2015-01-03 19:36:20.000 003 33687.97 9.38 17094.82 37777.13 2015-01-03 19:36:21.000 003 33687.99 9.37 17094.82 88888.00 2015-01-03 19:36:22.000 003 33687.99 9.33 17094.83 88888.00 2015-01-03 19:36:23.000 003 33687.96 9.35 17094.82 88888.00 2015-01-03 19:36:24.000 003 33687.97 9.32 17094.83 88888.00 2015-01-03 19:36:25.000 003 33687.95 9.31 17094.83 37777.06 2015-01-03 19:36:26.000 003 33687.95 9.32 17094.83 88888.00 2015-01-03 19:36:27.000 003 33687.94 9.32 17094.81 88888.00 2015-01-03 19:36:28.000 003 33687.93 9.29 17094.78 88888.00 2015-01-03 19:36:29.000 003 33687.90 9.29 17094.78 88888.00 2015-01-03 19:36:30.000 003 33687.88 9.28 17094.83 37777.08 2015-01-03 19:36:31.000 003 33687.89 9.30 17094.84 88888.00 2015-01-03 19:36:32.000 003 33687.92 9.30 17094.85 88888.00 2015-01-03 19:36:33.000 003 33687.93 9.31 17094.85 88888.00 2015-01-03 19:36:34.000 003 33687.90 9.34 17094.85 88888.00 2015-01-03 19:36:35.000 003 33687.90 9.34 17094.85 37777.06 2015-01-03 19:36:36.000 003 33687.90 9.29 17094.85 88888.00 2015-01-03 19:36:37.000 003 33687.92 9.32 17094.85 88888.00 2015-01-03 19:36:38.000 003 33687.91 9.29 17094.81 88888.00 2015-01-03 19:36:39.000 003 33687.93 9.29 17094.81 88888.00 2015-01-03 19:36:40.000 003 33687.91 9.29 17094.82 37777.04 2015-01-03 19:36:41.000 003 33687.88 9.27 17094.82 88888.00 2015-01-03 19:36:42.000 003 33687.88 9.28 17094.78 88888.00 2015-01-03 19:36:43.000 003 33687.90 9.25 17094.80 88888.00 2015-01-03 19:36:44.000 003 33687.92 9.28 17094.84 88888.00 2015-01-03 19:36:45.000 003 33687.88 9.27 17094.82 37777.09 2015-01-03 19:36:46.000 003 33687.90 9.30 17094.81 88888.00 2015-01-03 19:36:47.000 003 33687.87 9.27 17094.80 88888.00 2015-01-03 19:36:48.000 003 33687.86 9.27 17094.82 88888.00 2015-01-03 19:36:49.000 003 33687.86 9.24 17094.83 88888.00 2015-01-03 19:36:50.000 003 33687.87 9.22 17094.85 37777.01 2015-01-03 19:36:51.000 003 33687.88 9.20 17094.82 88888.00 2015-01-03 19:36:52.000 003 33687.90 9.21 17094.81 88888.00 2015-01-03 19:36:53.000 003 33687.87 9.24 17094.80 88888.00 2015-01-03 19:36:54.000 003 33687.90 9.24 17094.84 88888.00 2015-01-03 19:36:55.000 003 33687.90 9.27 17094.89 37777.01 2015-01-03 19:36:56.000 003 33687.87 9.27 17094.88 88888.00 2015-01-03 19:36:57.000 003 33687.85 9.27 17094.84 88888.00 2015-01-03 19:36:58.000 003 33687.84 9.31 17094.84 88888.00 2015-01-03 19:36:59.000 003 33687.82 9.34 17094.86 88888.00 2015-01-03 19:37:00.000 003 33687.81 9.32 17094.83 37777.01 2015-01-03 19:37:01.000 003 33687.85 9.37 17094.82 88888.00 2015-01-03 19:37:02.000 003 33687.88 9.34 17094.85 88888.00 2015-01-03 19:37:03.000 003 33687.86 9.31 17094.89 88888.00 2015-01-03 19:37:04.000 003 33687.84 9.30 17094.87 88888.00 2015-01-03 19:37:05.000 003 33687.86 9.29 17094.87 37777.06 2015-01-03 19:37:06.000 003 33687.87 9.27 17094.88 88888.00 2015-01-03 19:37:07.000 003 33687.87 9.28 17094.89 88888.00 2015-01-03 19:37:08.000 003 33687.90 9.25 17094.90 88888.00 2015-01-03 19:37:09.000 003 33687.89 9.28 17094.89 88888.00 2015-01-03 19:37:10.000 003 33687.88 9.27 17094.89 37777.03 2015-01-03 19:37:11.000 003 33687.88 9.28 17094.88 88888.00 2015-01-03 19:37:12.000 003 33687.84 9.27 17094.87 88888.00 2015-01-03 19:37:13.000 003 33687.82 9.24 17094.87 88888.00 2015-01-03 19:37:14.000 003 33687.82 9.21 17094.89 88888.00 2015-01-03 19:37:15.000 003 33687.80 9.20 17094.87 37777.05 2015-01-03 19:37:16.000 003 33687.81 9.23 17094.90 88888.00 2015-01-03 19:37:17.000 003 33687.81 9.23 17094.91 88888.00 2015-01-03 19:37:18.000 003 33687.81 9.24 17094.92 88888.00 2015-01-03 19:37:19.000 003 33687.79 9.26 17094.89 88888.00 2015-01-03 19:37:20.000 003 33687.81 9.27 17094.91 37776.94 2015-01-03 19:37:21.000 003 33687.79 9.23 17094.89 88888.00 2015-01-03 19:37:22.000 003 33687.79 9.18 17094.85 88888.00 2015-01-03 19:37:23.000 003 33687.76 9.19 17094.85 88888.00 2015-01-03 19:37:24.000 003 33687.76 9.18 17094.87 88888.00 2015-01-03 19:37:25.000 003 33687.77 9.18 17094.88 37777.06 2015-01-03 19:37:26.000 003 33687.80 9.16 17094.89 88888.00 2015-01-03 19:37:27.000 003 33687.83 9.14 17094.88 88888.00 2015-01-03 19:37:28.000 003 33687.83 9.17 17094.89 88888.00 2015-01-03 19:37:29.000 003 33687.81 9.17 17094.88 88888.00 2015-01-03 19:37:30.000 003 33687.80 9.17 17094.87 37776.99 2015-01-03 19:37:31.000 003 33687.84 9.18 17094.91 88888.00 2015-01-03 19:37:32.000 003 33687.85 9.15 17094.91 88888.00 2015-01-03 19:37:33.000 003 33687.84 9.15 17094.88 88888.00 2015-01-03 19:37:34.000 003 33687.85 9.15 17094.91 88888.00 2015-01-03 19:37:35.000 003 33687.82 9.16 17094.91 37776.99 2015-01-03 19:37:36.000 003 33687.83 9.18 17094.89 88888.00 2015-01-03 19:37:37.000 003 33687.80 9.19 17094.89 88888.00 2015-01-03 19:37:38.000 003 33687.82 9.19 17094.93 88888.00 2015-01-03 19:37:39.000 003 33687.82 9.20 17094.98 88888.00 2015-01-03 19:37:40.000 003 33687.79 9.17 17094.95 37777.06 2015-01-03 19:37:41.000 003 33687.78 9.18 17094.94 88888.00 2015-01-03 19:37:42.000 003 33687.79 9.17 17094.94 88888.00 2015-01-03 19:37:43.000 003 33687.80 9.17 17094.92 88888.00 2015-01-03 19:37:44.000 003 33687.79 9.22 17094.87 88888.00 2015-01-03 19:37:45.000 003 33687.78 9.18 17094.88 37776.92 2015-01-03 19:37:46.000 003 33687.76 9.16 17094.91 88888.00 2015-01-03 19:37:47.000 003 33687.71 9.12 17094.89 88888.00 2015-01-03 19:37:48.000 003 33687.76 9.14 17094.89 88888.00 2015-01-03 19:37:49.000 003 33687.78 9.18 17094.89 88888.00 2015-01-03 19:37:50.000 003 33687.79 9.21 17094.92 37777.01 2015-01-03 19:37:51.000 003 33687.77 9.17 17094.93 88888.00 2015-01-03 19:37:52.000 003 33687.79 9.15 17094.94 88888.00 2015-01-03 19:37:53.000 003 33687.80 9.15 17094.94 88888.00 2015-01-03 19:37:54.000 003 33687.80 9.13 17094.94 88888.00 2015-01-03 19:37:55.000 003 33687.78 9.15 17094.91 37776.94 2015-01-03 19:37:56.000 003 33687.82 9.16 17094.90 88888.00 2015-01-03 19:37:57.000 003 33687.84 9.15 17094.90 88888.00 2015-01-03 19:37:58.000 003 33687.79 9.18 17094.88 88888.00 2015-01-03 19:37:59.000 003 33687.77 9.17 17094.88 88888.00 2015-01-03 19:38:00.000 003 33687.76 9.15 17094.88 37776.99 2015-01-03 19:38:01.000 003 33687.75 9.17 17094.90 88888.00 2015-01-03 19:38:02.000 003 33687.78 9.16 17094.89 88888.00 2015-01-03 19:38:03.000 003 33687.80 9.18 17094.89 88888.00 2015-01-03 19:38:04.000 003 33687.80 9.19 17094.86 88888.00 2015-01-03 19:38:05.000 003 33687.79 9.21 17094.89 37776.95 2015-01-03 19:38:06.000 003 33687.81 9.18 17094.93 88888.00 2015-01-03 19:38:07.000 003 33687.79 9.16 17094.90 88888.00 2015-01-03 19:38:08.000 003 33687.78 9.14 17094.91 88888.00 2015-01-03 19:38:09.000 003 33687.80 9.14 17094.93 88888.00 2015-01-03 19:38:10.000 003 33687.80 9.16 17094.92 37776.94 2015-01-03 19:38:11.000 003 33687.83 9.16 17094.93 88888.00 2015-01-03 19:38:12.000 003 33687.84 9.18 17094.92 88888.00 2015-01-03 19:38:13.000 003 33687.82 9.17 17094.93 88888.00 2015-01-03 19:38:14.000 003 33687.81 9.19 17094.94 88888.00 2015-01-03 19:38:15.000 003 33687.80 9.20 17094.93 37776.91 2015-01-03 19:38:16.000 003 33687.76 9.23 17094.94 88888.00 2015-01-03 19:38:17.000 003 33687.77 9.24 17094.94 88888.00 2015-01-03 19:38:18.000 003 33687.78 9.21 17094.93 88888.00 2015-01-03 19:38:19.000 003 33687.74 9.18 17094.94 88888.00 2015-01-03 19:38:20.000 003 33687.70 9.18 17094.93 37777.00 2015-01-03 19:38:21.000 003 33687.71 9.14 17094.90 88888.00 2015-01-03 19:38:22.000 003 33687.73 9.16 17094.95 88888.00 2015-01-03 19:38:23.000 003 33687.74 9.18 17094.93 88888.00 2015-01-03 19:38:24.000 003 33687.72 9.20 17094.92 88888.00 2015-01-03 19:38:25.000 003 33687.69 9.22 17094.93 37776.97 2015-01-03 19:38:26.000 003 33687.72 9.21 17094.93 88888.00 2015-01-03 19:38:27.000 003 33687.72 9.20 17094.91 88888.00 2015-01-03 19:38:28.000 003 33687.71 9.19 17094.91 88888.00 2015-01-03 19:38:29.000 003 33687.70 9.19 17094.91 88888.00 2015-01-03 19:38:30.000 003 33687.74 9.21 17094.97 37776.95 2015-01-03 19:38:31.000 003 33687.71 9.19 17094.95 88888.00 2015-01-03 19:38:32.000 003 33687.71 9.18 17094.97 88888.00 2015-01-03 19:38:33.000 003 33687.73 9.18 17094.99 88888.00 2015-01-03 19:38:34.000 003 33687.71 9.23 17094.97 88888.00 2015-01-03 19:38:35.000 003 33687.71 9.26 17094.98 37776.91 2015-01-03 19:38:36.000 003 33687.71 9.21 17094.95 88888.00 2015-01-03 19:38:37.000 003 33687.68 9.20 17094.95 88888.00 2015-01-03 19:38:38.000 003 33687.69 9.18 17094.97 88888.00 2015-01-03 19:38:39.000 003 33687.68 9.14 17094.96 88888.00 2015-01-03 19:38:40.000 003 33687.66 9.13 17094.97 37776.90 2015-01-03 19:38:41.000 003 33687.66 9.13 17095.01 88888.00 2015-01-03 19:38:42.000 003 33687.68 9.15 17095.00 88888.00 2015-01-03 19:38:43.000 003 33687.71 9.13 17095.01 88888.00 2015-01-03 19:38:44.000 003 33687.72 9.14 17095.00 88888.00 2015-01-03 19:38:45.000 003 33687.70 9.18 17094.98 37776.94 2015-01-03 19:38:46.000 003 33687.74 9.20 17094.98 88888.00 2015-01-03 19:38:47.000 003 33687.73 9.16 17094.98 88888.00 2015-01-03 19:38:48.000 003 33687.72 9.18 17094.96 88888.00 2015-01-03 19:38:49.000 003 33687.73 9.21 17094.97 88888.00 2015-01-03 19:38:50.000 003 33687.72 9.21 17094.99 37776.89 2015-01-03 19:38:51.000 003 33687.71 9.21 17094.98 88888.00 2015-01-03 19:38:52.000 003 33687.68 9.20 17094.96 88888.00 2015-01-03 19:38:53.000 003 33687.67 9.19 17094.95 88888.00 2015-01-03 19:38:54.000 003 33687.69 9.17 17094.94 88888.00 2015-01-03 19:38:55.000 003 33687.67 9.15 17094.95 37776.90 2015-01-03 19:38:56.000 003 33687.69 9.17 17094.95 88888.00 2015-01-03 19:38:57.000 003 33687.68 9.22 17094.92 88888.00 2015-01-03 19:38:58.000 003 33687.66 9.16 17094.93 88888.00 2015-01-03 19:38:59.000 003 33687.64 9.17 17094.93 88888.00 2015-01-03 19:39:00.000 003 33687.62 9.17 17094.93 37776.89 2015-01-03 19:39:01.000 003 33687.63 9.19 17094.95 88888.00 2015-01-03 19:39:02.000 003 33687.64 9.16 17094.95 88888.00 2015-01-03 19:39:03.000 003 33687.62 9.15 17094.95 88888.00 2015-01-03 19:39:04.000 003 33687.61 9.12 17094.97 88888.00 2015-01-03 19:39:05.000 003 33687.61 9.12 17094.96 37776.91 2015-01-03 19:39:06.000 003 33687.62 9.16 17094.97 88888.00 2015-01-03 19:39:07.000 003 33687.61 9.18 17094.98 88888.00 2015-01-03 19:39:08.000 003 33687.59 9.17 17094.99 88888.00 2015-01-03 19:39:09.000 003 33687.59 9.21 17094.99 88888.00 2015-01-03 19:39:10.000 003 33687.59 9.24 17095.01 37776.85 2015-01-03 19:39:11.000 003 33687.63 9.20 17095.02 88888.00 2015-01-03 19:39:12.000 003 33687.64 9.16 17095.02 88888.00 2015-01-03 19:39:13.000 003 33687.65 9.14 17095.02 88888.00 2015-01-03 19:39:14.000 003 33687.67 9.14 17094.99 88888.00 2015-01-03 19:39:15.000 003 33687.65 9.15 17094.96 37776.84 2015-01-03 19:39:16.000 003 33687.68 9.12 17094.98 88888.00 2015-01-03 19:39:17.000 003 33687.66 9.10 17094.99 88888.00 2015-01-03 19:39:18.000 003 33687.67 9.11 17095.01 88888.00 2015-01-03 19:39:19.000 003 33687.70 9.11 17095.02 88888.00 2015-01-03 19:39:20.000 003 33687.66 9.10 17095.01 37776.88 2015-01-03 19:39:21.000 003 33687.67 9.07 17094.98 88888.00 2015-01-03 19:39:22.000 003 33687.70 9.11 17095.02 88888.00 2015-01-03 19:39:23.000 003 33687.70 9.16 17094.99 88888.00 2015-01-03 19:39:24.000 003 33687.69 9.11 17094.98 88888.00 2015-01-03 19:39:25.000 003 33687.69 9.12 17094.98 37776.94 2015-01-03 19:39:26.000 003 33687.70 9.10 17095.01 88888.00 2015-01-03 19:39:27.000 003 33687.70 9.06 17095.00 88888.00 2015-01-03 19:39:28.000 003 33687.68 9.07 17094.99 88888.00 2015-01-03 19:39:29.000 003 33687.67 9.09 17094.95 88888.00 2015-01-03 19:39:30.000 003 33687.69 9.11 17094.94 37776.85 2015-01-03 19:39:31.000 003 33687.63 9.11 17094.95 88888.00 2015-01-03 19:39:32.000 003 33687.65 9.07 17094.94 88888.00 2015-01-03 19:39:33.000 003 33687.64 9.11 17094.95 88888.00 2015-01-03 19:39:34.000 003 33687.67 9.08 17094.91 88888.00 2015-01-03 19:39:35.000 003 33687.70 9.09 17094.92 37776.86 2015-01-03 19:39:36.000 003 33687.71 9.07 17094.98 88888.00 2015-01-03 19:39:37.000 003 33687.69 9.06 17094.95 88888.00 2015-01-03 19:39:38.000 003 33687.67 9.07 17094.92 88888.00 2015-01-03 19:39:39.000 003 33687.71 9.08 17094.93 88888.00 2015-01-03 19:39:40.000 003 33687.69 9.09 17094.95 37776.89 2015-01-03 19:39:41.000 003 33687.67 9.04 17094.96 88888.00 2015-01-03 19:39:42.000 003 33687.68 9.04 17094.99 88888.00 2015-01-03 19:39:43.000 003 33687.67 9.09 17094.99 88888.00 2015-01-03 19:39:44.000 003 33687.67 9.10 17094.97 88888.00 2015-01-03 19:39:45.000 003 33687.66 9.11 17094.97 37776.85 2015-01-03 19:39:46.000 003 33687.68 9.11 17094.97 88888.00 2015-01-03 19:39:47.000 003 33687.72 9.13 17094.96 88888.00 2015-01-03 19:39:48.000 003 33687.70 9.13 17094.98 88888.00 2015-01-03 19:39:49.000 003 33687.65 9.10 17095.01 88888.00 2015-01-03 19:39:50.000 003 33687.64 9.08 17094.95 37776.83 2015-01-03 19:39:51.000 003 33687.65 9.06 17094.93 88888.00 2015-01-03 19:39:52.000 003 33687.67 9.03 17094.94 88888.00 2015-01-03 19:39:53.000 003 33687.66 9.06 17094.93 88888.00 2015-01-03 19:39:54.000 003 33687.65 9.07 17094.97 88888.00 2015-01-03 19:39:55.000 003 33687.64 9.05 17094.99 37776.85 2015-01-03 19:39:56.000 003 33687.65 9.10 17094.99 88888.00 2015-01-03 19:39:57.000 003 33687.68 9.06 17095.02 88888.00 2015-01-03 19:39:58.000 003 33687.63 9.04 17094.97 88888.00 2015-01-03 19:39:59.000 003 33687.65 9.02 17094.98 88888.00 2015-01-03 19:40:00.000 003 33687.69 9.04 17095.00 37776.84 2015-01-03 19:40:01.000 003 33687.71 9.03 17094.98 88888.00 2015-01-03 19:40:02.000 003 33687.70 9.04 17094.99 88888.00 2015-01-03 19:40:03.000 003 33687.70 9.08 17094.99 88888.00 2015-01-03 19:40:04.000 003 33687.69 9.07 17094.96 88888.00 2015-01-03 19:40:05.000 003 33687.72 9.07 17094.96 37776.83 2015-01-03 19:40:06.000 003 33687.73 9.11 17094.99 88888.00 2015-01-03 19:40:07.000 003 33687.70 9.11 17094.98 88888.00 2015-01-03 19:40:08.000 003 33687.67 9.11 17094.99 88888.00 2015-01-03 19:40:09.000 003 33687.63 9.09 17094.97 88888.00 2015-01-03 19:40:10.000 003 33687.64 9.07 17094.96 37776.88 2015-01-03 19:40:11.000 003 33687.64 9.06 17094.94 88888.00 2015-01-03 19:40:12.000 003 33687.66 9.06 17094.97 88888.00 2015-01-03 19:40:13.000 003 33687.63 9.06 17094.98 88888.00 2015-01-03 19:40:14.000 003 33687.60 9.08 17094.97 88888.00 2015-01-03 19:40:15.000 003 33687.63 9.09 17094.98 37776.80 2015-01-03 19:40:16.000 003 33687.65 9.12 17095.01 88888.00 2015-01-03 19:40:17.000 003 33687.67 9.11 17094.99 88888.00 2015-01-03 19:40:18.000 003 33687.67 9.10 17094.97 88888.00 2015-01-03 19:40:19.000 003 33687.64 9.08 17094.98 88888.00 2015-01-03 19:40:20.000 003 33687.66 9.06 17094.94 37776.82 2015-01-03 19:40:21.000 003 33687.68 9.04 17094.95 88888.00 2015-01-03 19:40:22.000 003 33687.66 9.03 17094.98 88888.00 2015-01-03 19:40:23.000 003 33687.68 9.02 17094.98 88888.00 2015-01-03 19:40:24.000 003 33687.68 9.02 17094.98 88888.00 2015-01-03 19:40:25.000 003 33687.66 8.97 17094.97 37776.88 2015-01-03 19:40:26.000 003 33687.65 9.01 17094.96 88888.00 2015-01-03 19:40:27.000 003 33687.66 9.06 17094.94 88888.00 2015-01-03 19:40:28.000 003 33687.65 9.05 17094.93 88888.00 2015-01-03 19:40:29.000 003 33687.64 9.04 17094.95 88888.00 2015-01-03 19:40:30.000 003 33687.68 9.02 17094.97 37776.85 2015-01-03 19:40:31.000 003 33687.61 9.05 17094.98 88888.00 2015-01-03 19:40:32.000 003 33687.57 9.03 17094.98 88888.00 2015-01-03 19:40:33.000 003 33687.55 9.00 17094.97 88888.00 2015-01-03 19:40:34.000 003 33687.62 9.04 17094.97 88888.00 2015-01-03 19:40:35.000 003 33687.59 9.03 17094.96 37776.77 2015-01-03 19:40:36.000 003 33687.58 9.01 17094.97 88888.00 2015-01-03 19:40:37.000 003 33687.59 8.99 17094.97 88888.00 2015-01-03 19:40:38.000 003 33687.60 8.95 17094.99 88888.00 2015-01-03 19:40:39.000 003 33687.60 8.93 17095.02 88888.00 2015-01-03 19:40:40.000 003 33687.59 8.92 17095.00 37776.81 2015-01-03 19:40:41.000 003 33687.57 8.93 17095.02 88888.00 2015-01-03 19:40:42.000 003 33687.58 8.93 17095.06 88888.00 2015-01-03 19:40:43.000 003 33687.57 8.96 17095.02 88888.00 2015-01-03 19:40:44.000 003 33687.59 8.93 17094.98 88888.00 2015-01-03 19:40:45.000 003 33687.55 8.96 17094.98 37776.82 2015-01-03 19:40:46.000 003 33687.55 8.99 17094.98 88888.00 2015-01-03 19:40:47.000 003 33687.54 8.97 17094.99 88888.00 2015-01-03 19:40:48.000 003 33687.52 8.96 17094.96 88888.00 2015-01-03 19:40:49.000 003 33687.56 8.97 17094.97 88888.00 2015-01-03 19:40:50.000 003 33687.58 8.93 17095.00 37776.77 2015-01-03 19:40:51.000 003 33687.57 8.88 17094.97 88888.00 2015-01-03 19:40:52.000 003 33687.56 8.93 17094.95 88888.00 2015-01-03 19:40:53.000 003 33687.54 8.94 17094.96 88888.00 2015-01-03 19:40:54.000 003 33687.51 8.91 17095.02 88888.00 2015-01-03 19:40:55.000 003 33687.53 8.92 17095.02 37776.78 2015-01-03 19:40:56.000 003 33687.56 8.95 17095.03 88888.00 2015-01-03 19:40:57.000 003 33687.52 8.98 17095.03 88888.00 2015-01-03 19:40:58.000 003 33687.49 8.96 17095.01 88888.00 2015-01-03 19:40:59.000 003 33687.52 8.97 17095.04 88888.00 2015-01-03 19:41:00.000 003 33687.55 8.93 17095.02 37776.75 2015-01-03 19:41:01.000 003 33687.53 8.92 17095.01 88888.00 2015-01-03 19:41:02.000 003 33687.52 8.92 17095.03 88888.00 2015-01-03 19:41:03.000 003 33687.48 8.95 17095.02 88888.00 2015-01-03 19:41:04.000 003 33687.46 9.00 17095.02 88888.00 2015-01-03 19:41:05.000 003 33687.47 8.99 17095.02 37776.73 2015-01-03 19:41:06.000 003 33687.52 9.00 17095.01 88888.00 2015-01-03 19:41:07.000 003 33687.54 8.99 17095.05 88888.00 2015-01-03 19:41:08.000 003 33687.54 9.05 17095.07 88888.00 2015-01-03 19:41:09.000 003 33687.52 8.98 17095.08 88888.00 2015-01-03 19:41:10.000 003 33687.48 8.96 17095.08 37776.66 2015-01-03 19:41:11.000 003 33687.48 8.99 17095.08 88888.00 2015-01-03 19:41:12.000 003 33687.53 8.98 17095.08 88888.00 2015-01-03 19:41:13.000 003 33687.55 8.98 17095.07 88888.00 2015-01-03 19:41:14.000 003 33687.52 9.00 17095.06 88888.00 2015-01-03 19:41:15.000 003 33687.49 9.00 17095.05 37776.72 2015-01-03 19:41:16.000 003 33687.40 8.95 17095.00 88888.00 2015-01-03 19:41:17.000 003 33687.41 8.93 17095.01 88888.00 2015-01-03 19:41:18.000 003 33687.42 8.95 17095.02 88888.00 2015-01-03 19:41:19.000 003 33687.45 8.97 17095.02 88888.00 2015-01-03 19:41:20.000 003 33687.48 8.99 17095.04 37776.69 2015-01-03 19:41:21.000 003 33687.44 8.97 17095.04 88888.00 2015-01-03 19:41:22.000 003 33687.46 8.96 17095.05 88888.00 2015-01-03 19:41:23.000 003 33687.45 8.98 17095.04 88888.00 2015-01-03 19:41:24.000 003 33687.47 9.00 17095.03 88888.00 2015-01-03 19:41:25.000 003 33687.49 9.00 17094.98 37776.73 2015-01-03 19:41:26.000 003 33687.45 9.01 17094.99 88888.00 2015-01-03 19:41:27.000 003 33687.45 8.98 17095.02 88888.00 2015-01-03 19:41:28.000 003 33687.46 8.94 17095.04 88888.00 2015-01-03 19:41:29.000 003 33687.46 8.97 17095.01 88888.00 2015-01-03 19:41:30.000 003 33687.46 8.95 17094.98 37776.66 2015-01-03 19:41:31.000 003 33687.45 8.98 17094.96 88888.00 2015-01-03 19:41:32.000 003 33687.45 8.95 17094.97 88888.00 2015-01-03 19:41:33.000 003 33687.44 8.90 17094.96 88888.00 2015-01-03 19:41:34.000 003 33687.44 8.85 17094.96 88888.00 2015-01-03 19:41:35.000 003 33687.41 8.89 17094.97 37776.67 2015-01-03 19:41:36.000 003 33687.40 8.94 17094.93 88888.00 2015-01-03 19:41:37.000 003 33687.37 8.95 17094.93 88888.00 2015-01-03 19:41:38.000 003 33687.38 8.97 17094.94 88888.00 2015-01-03 19:41:39.000 003 33687.37 8.96 17094.99 88888.00 2015-01-03 19:41:40.000 003 33687.36 8.97 17094.98 37776.73 2015-01-03 19:41:41.000 003 33687.31 8.97 17094.96 88888.00 2015-01-03 19:41:42.000 003 33687.33 8.97 17094.95 88888.00 2015-01-03 19:41:43.000 003 33687.34 8.93 17094.94 88888.00 2015-01-03 19:41:44.000 003 33687.38 8.95 17094.97 88888.00 2015-01-03 19:41:45.000 003 33687.31 8.95 17094.98 37776.66 2015-01-03 19:41:46.000 003 33687.35 8.94 17094.99 88888.00 2015-01-03 19:41:47.000 003 33687.34 8.96 17094.99 88888.00 2015-01-03 19:41:48.000 003 33687.32 8.95 17094.97 88888.00 2015-01-03 19:41:49.000 003 33687.33 8.92 17094.98 88888.00 2015-01-03 19:41:50.000 003 33687.31 8.94 17094.98 37776.62 2015-01-03 19:41:51.000 003 33687.30 8.99 17095.00 88888.00 2015-01-03 19:41:52.000 003 33687.31 9.00 17095.00 88888.00 2015-01-03 19:41:53.000 003 33687.31 9.01 17095.03 88888.00 2015-01-03 19:41:54.000 003 33687.31 8.99 17095.00 88888.00 2015-01-03 19:41:55.000 003 33687.34 8.97 17094.98 37776.63 2015-01-03 19:41:56.000 003 33687.35 8.96 17094.97 88888.00 2015-01-03 19:41:57.000 003 33687.35 8.95 17095.00 88888.00 2015-01-03 19:41:58.000 003 33687.36 8.95 17094.97 88888.00 2015-01-03 19:41:59.000 003 33687.39 8.96 17094.95 88888.00 2015-01-03 19:42:00.000 003 33687.39 8.93 17095.00 37776.70 2015-01-03 19:42:01.000 003 33687.37 8.91 17094.99 88888.00 2015-01-03 19:42:02.000 003 33687.38 8.91 17095.02 88888.00 2015-01-03 19:42:03.000 003 33687.38 8.92 17095.02 88888.00 2015-01-03 19:42:04.000 003 33687.35 8.96 17095.05 88888.00 2015-01-03 19:42:05.000 003 33687.36 8.95 17095.02 37776.70 2015-01-03 19:42:06.000 003 33687.35 8.92 17094.99 88888.00 2015-01-03 19:42:07.000 003 33687.35 8.93 17095.00 88888.00 2015-01-03 19:42:08.000 003 33687.37 8.92 17095.02 88888.00 2015-01-03 19:42:09.000 003 33687.35 8.92 17095.02 88888.00 2015-01-03 19:42:10.000 003 33687.35 8.98 17094.99 37776.64 2015-01-03 19:42:11.000 003 33687.35 8.96 17095.00 88888.00 2015-01-03 19:42:12.000 003 33687.36 8.97 17094.97 88888.00 2015-01-03 19:42:13.000 003 33687.40 8.98 17095.01 88888.00 2015-01-03 19:42:14.000 003 33687.40 8.96 17095.01 88888.00 2015-01-03 19:42:15.000 003 33687.34 8.99 17095.02 37776.60 2015-01-03 19:42:16.000 003 33687.34 8.96 17095.01 88888.00 2015-01-03 19:42:17.000 003 33687.33 8.92 17094.99 88888.00 2015-01-03 19:42:18.000 003 33687.35 8.94 17094.99 88888.00 2015-01-03 19:42:19.000 003 33687.30 8.94 17095.00 88888.00 2015-01-03 19:42:20.000 003 33687.30 8.95 17095.00 37776.69 2015-01-03 19:42:21.000 003 33687.29 8.97 17094.98 88888.00 2015-01-03 19:42:22.000 003 33687.31 8.94 17094.98 88888.00 2015-01-03 19:42:23.000 003 33687.27 8.93 17095.00 88888.00 2015-01-03 19:42:24.000 003 33687.27 8.93 17094.97 88888.00 2015-01-03 19:42:25.000 003 33687.28 8.99 17094.95 37776.62 2015-01-03 19:42:26.000 003 33687.30 8.96 17094.96 88888.00 2015-01-03 19:42:27.000 003 33687.31 8.96 17094.95 88888.00 2015-01-03 19:42:28.000 003 33687.30 8.96 17094.96 88888.00 2015-01-03 19:42:29.000 003 33687.33 8.92 17094.98 88888.00 2015-01-03 19:42:30.000 003 33687.34 8.97 17094.98 37776.63 2015-01-03 19:42:31.000 003 33687.34 8.99 17095.00 88888.00 2015-01-03 19:42:32.000 003 33687.33 8.95 17094.98 88888.00 2015-01-03 19:42:33.000 003 33687.33 9.00 17094.98 88888.00 2015-01-03 19:42:34.000 003 33687.36 9.02 17094.99 88888.00 2015-01-03 19:42:35.000 003 33687.35 9.00 17094.99 37776.63 2015-01-03 19:42:36.000 003 33687.32 9.00 17094.99 88888.00 2015-01-03 19:42:37.000 003 33687.32 8.95 17094.96 88888.00 2015-01-03 19:42:38.000 003 33687.29 8.95 17094.96 88888.00 2015-01-03 19:42:39.000 003 33687.28 8.95 17095.01 88888.00 2015-01-03 19:42:40.000 003 33687.26 8.98 17094.99 37776.55 2015-01-03 19:42:41.000 003 33687.30 8.97 17094.98 88888.00 2015-01-03 19:42:42.000 003 33687.29 8.98 17094.97 88888.00 2015-01-03 19:42:43.000 003 33687.26 8.92 17094.98 88888.00 2015-01-03 19:42:44.000 003 33687.24 8.91 17095.00 88888.00 2015-01-03 19:42:45.000 003 33687.23 8.90 17095.00 37776.60 2015-01-03 19:42:46.000 003 33687.23 8.90 17095.00 88888.00 2015-01-03 19:42:47.000 003 33687.27 8.96 17095.03 88888.00 2015-01-03 19:42:48.000 003 33687.26 9.00 17095.01 88888.00 2015-01-03 19:42:49.000 003 33687.27 9.04 17094.99 88888.00 2015-01-03 19:42:50.000 003 33687.25 8.97 17094.98 37776.52 2015-01-03 19:42:51.000 003 33687.30 8.95 17095.01 88888.00 2015-01-03 19:42:52.000 003 33687.27 8.94 17095.04 88888.00 2015-01-03 19:42:53.000 003 33687.22 8.94 17095.01 88888.00 2015-01-03 19:42:54.000 003 33687.23 8.94 17094.99 88888.00 2015-01-03 19:42:55.000 003 33687.21 8.95 17094.95 37776.46 2015-01-03 19:42:56.000 003 33687.20 8.92 17094.95 88888.00 2015-01-03 19:42:57.000 003 33687.20 8.93 17094.97 88888.00 2015-01-03 19:42:58.000 003 33687.17 8.99 17094.97 88888.00 2015-01-03 19:42:59.000 003 33687.18 8.95 17095.03 88888.00 2015-01-03 19:43:00.000 003 33687.12 8.99 17094.99 37776.48 2015-01-03 19:43:01.000 003 33687.12 8.98 17094.94 88888.00 2015-01-03 19:43:02.000 003 33687.14 8.98 17094.95 88888.00 2015-01-03 19:43:03.000 003 33687.16 9.02 17094.99 88888.00 2015-01-03 19:43:04.000 003 33687.17 9.04 17094.93 88888.00 2015-01-03 19:43:05.000 003 33687.12 9.01 17094.92 37776.47 2015-01-03 19:43:06.000 003 33687.12 8.99 17094.96 88888.00 2015-01-03 19:43:07.000 003 33687.12 8.99 17094.97 88888.00 2015-01-03 19:43:08.000 003 33687.12 8.97 17094.99 88888.00 2015-01-03 19:43:09.000 003 33687.10 8.97 17094.98 88888.00 2015-01-03 19:43:10.000 003 33687.08 8.97 17094.94 37776.51 2015-01-03 19:43:11.000 003 33687.10 8.96 17094.93 88888.00 2015-01-03 19:43:12.000 003 33687.16 8.98 17094.93 88888.00 2015-01-03 19:43:13.000 003 33687.15 8.95 17094.94 88888.00 2015-01-03 19:43:14.000 003 33687.18 8.94 17094.96 88888.00 2015-01-03 19:43:15.000 003 33687.15 8.93 17094.94 37776.44 2015-01-03 19:43:16.000 003 33687.14 8.98 17094.95 88888.00 2015-01-03 19:43:17.000 003 33687.12 8.97 17094.97 88888.00 2015-01-03 19:43:18.000 003 33687.13 8.96 17094.96 88888.00 2015-01-03 19:43:19.000 003 33687.15 8.98 17095.00 88888.00 2015-01-03 19:43:20.000 003 33687.10 8.99 17095.01 37776.44 2015-01-03 19:43:21.000 003 33687.09 9.00 17095.02 88888.00 2015-01-03 19:43:22.000 003 33687.10 9.01 17095.04 88888.00 2015-01-03 19:43:23.000 003 33687.07 9.02 17095.06 88888.00 2015-01-03 19:43:24.000 003 33687.06 8.99 17095.02 88888.00 2015-01-03 19:43:25.000 003 33687.01 9.00 17095.01 37776.39 2015-01-03 19:43:26.000 003 33687.00 9.01 17095.00 88888.00 2015-01-03 19:43:27.000 003 33687.01 9.00 17095.05 88888.00 2015-01-03 19:43:28.000 003 33687.00 8.97 17095.04 88888.00 2015-01-03 19:43:29.000 003 33686.96 9.00 17095.02 88888.00 2015-01-03 19:43:30.000 003 33686.94 9.00 17095.00 37776.36 2015-01-03 19:43:31.000 003 33686.97 9.03 17095.04 88888.00 2015-01-03 19:43:32.000 003 33686.97 9.06 17095.06 88888.00 2015-01-03 19:43:33.000 003 33686.96 9.12 17095.03 88888.00 2015-01-03 19:43:34.000 003 33686.94 9.05 17094.99 88888.00 2015-01-03 19:43:35.000 003 33686.91 9.02 17094.99 37776.28 2015-01-03 19:43:36.000 003 33686.89 8.99 17094.96 88888.00 2015-01-03 19:43:37.000 003 33686.90 8.98 17094.99 88888.00 2015-01-03 19:43:38.000 003 33686.89 8.98 17094.98 88888.00 2015-01-03 19:43:39.000 003 33686.87 8.98 17094.99 88888.00 2015-01-03 19:43:40.000 003 33686.88 8.98 17094.97 37776.28 2015-01-03 19:43:41.000 003 33686.90 9.00 17095.01 88888.00 2015-01-03 19:43:42.000 003 33686.91 9.02 17095.04 88888.00 2015-01-03 19:43:43.000 003 33686.87 9.03 17095.03 88888.00 2015-01-03 19:43:44.000 003 33686.86 9.05 17095.08 88888.00 2015-01-03 19:43:45.000 003 33686.88 9.06 17095.06 37776.29 2015-01-03 19:43:46.000 003 33686.89 9.05 17095.06 88888.00 2015-01-03 19:43:47.000 003 33686.86 9.06 17095.06 88888.00 2015-01-03 19:43:48.000 003 33686.85 9.10 17095.07 88888.00 2015-01-03 19:43:49.000 003 33686.85 9.10 17095.04 88888.00 2015-01-03 19:43:50.000 003 33686.86 9.10 17095.03 37776.23 2015-01-03 19:43:51.000 003 33686.83 9.07 17095.01 88888.00 2015-01-03 19:43:52.000 003 33686.79 9.04 17095.02 88888.00 2015-01-03 19:43:53.000 003 33686.80 9.07 17095.00 88888.00 2015-01-03 19:43:54.000 003 33686.81 9.05 17095.02 88888.00 2015-01-03 19:43:55.000 003 33686.78 9.03 17095.04 37776.18 2015-01-03 19:43:56.000 003 33686.79 9.03 17095.02 88888.00 2015-01-03 19:43:57.000 003 33686.79 9.05 17095.00 88888.00 2015-01-03 19:43:58.000 003 33686.76 9.05 17095.04 88888.00 2015-01-03 19:43:59.000 003 33686.78 9.04 17095.02 88888.00 2015-01-03 19:44:00.000 003 33686.77 9.04 17095.00 37776.14 2015-01-03 19:44:01.000 003 33686.77 9.06 17095.03 88888.00 2015-01-03 19:44:02.000 003 33686.76 9.04 17094.99 88888.00 2015-01-03 19:44:03.000 003 33686.76 9.08 17094.97 88888.00 2015-01-03 19:44:04.000 003 33686.73 9.13 17094.98 88888.00 2015-01-03 19:44:05.000 003 33686.69 9.12 17095.01 37776.18 2015-01-03 19:44:06.000 003 33686.70 9.14 17095.01 88888.00 2015-01-03 19:44:07.000 003 33686.70 9.17 17095.02 88888.00 2015-01-03 19:44:08.000 003 33686.74 9.19 17095.01 88888.00 2015-01-03 19:44:09.000 003 33686.77 9.17 17095.03 88888.00 2015-01-03 19:44:10.000 003 33686.75 9.14 17094.99 37776.17 2015-01-03 19:44:11.000 003 33686.76 9.12 17095.01 88888.00 2015-01-03 19:44:12.000 003 33686.77 9.13 17095.03 88888.00 2015-01-03 19:44:13.000 003 33686.75 9.12 17095.04 88888.00 2015-01-03 19:44:14.000 003 33686.73 9.12 17095.03 88888.00 2015-01-03 19:44:15.000 003 33686.69 9.08 17095.00 37776.11 2015-01-03 19:44:16.000 003 33686.72 9.10 17095.00 88888.00 2015-01-03 19:44:17.000 003 33686.78 9.17 17095.04 88888.00 2015-01-03 19:44:18.000 003 33686.75 9.14 17095.04 88888.00 2015-01-03 19:44:19.000 003 33686.75 9.11 17095.05 88888.00 2015-01-03 19:44:20.000 003 33686.75 9.12 17094.99 37776.11 2015-01-03 19:44:21.000 003 33686.74 9.16 17094.96 88888.00 2015-01-03 19:44:22.000 003 33686.76 9.16 17094.96 88888.00 2015-01-03 19:44:23.000 003 33686.78 9.12 17094.97 88888.00 2015-01-03 19:44:24.000 003 33686.79 9.16 17095.00 88888.00 2015-01-03 19:44:25.000 003 33686.78 9.18 17094.99 37776.08 2015-01-03 19:44:26.000 003 33686.74 9.19 17094.98 88888.00 2015-01-03 19:44:27.000 003 33686.68 9.20 17095.01 88888.00 2015-01-03 19:44:28.000 003 33686.68 9.21 17095.01 88888.00 2015-01-03 19:44:29.000 003 33686.68 9.18 17094.99 88888.00 2015-01-03 19:44:30.000 003 33686.69 9.16 17094.98 37776.09 2015-01-03 19:44:31.000 003 33686.66 9.16 17094.99 88888.00 2015-01-03 19:44:32.000 003 33686.71 9.19 17095.01 88888.00 2015-01-03 19:44:33.000 003 33686.72 9.15 17095.00 88888.00 2015-01-03 19:44:34.000 003 33686.72 9.15 17095.01 88888.00 2015-01-03 19:44:35.000 003 33686.71 9.13 17095.04 37776.05 2015-01-03 19:44:36.000 003 33686.70 9.17 17095.04 88888.00 2015-01-03 19:44:37.000 003 33686.69 9.17 17095.05 88888.00 2015-01-03 19:44:38.000 003 33686.68 9.16 17095.06 88888.00 2015-01-03 19:44:39.000 003 33686.64 9.18 17095.03 88888.00 2015-01-03 19:44:40.000 003 33686.59 9.20 17095.02 37776.02 2015-01-03 19:44:41.000 003 33686.57 9.22 17095.05 88888.00 2015-01-03 19:44:42.000 003 33686.60 9.20 17095.02 88888.00 2015-01-03 19:44:43.000 003 33686.58 9.21 17095.02 88888.00 2015-01-03 19:44:44.000 003 33686.57 9.25 17095.04 88888.00 2015-01-03 19:44:45.000 003 33686.59 9.27 17095.05 37776.01 2015-01-03 19:44:46.000 003 33686.58 9.22 17095.04 88888.00 2015-01-03 19:44:47.000 003 33686.60 9.22 17095.04 88888.00 2015-01-03 19:44:48.000 003 33686.63 9.21 17095.02 88888.00 2015-01-03 19:44:49.000 003 33686.59 9.21 17095.02 88888.00 2015-01-03 19:44:50.000 003 33686.61 9.21 17095.01 37775.99 2015-01-03 19:44:51.000 003 33686.64 9.23 17094.98 88888.00 2015-01-03 19:44:52.000 003 33686.66 9.25 17094.98 88888.00 2015-01-03 19:44:53.000 003 33686.63 9.24 17095.01 88888.00 2015-01-03 19:44:54.000 003 33686.60 9.23 17095.00 88888.00 2015-01-03 19:44:55.000 003 33686.59 9.20 17095.00 37775.99 2015-01-03 19:44:56.000 003 33686.62 9.20 17095.03 88888.00 2015-01-03 19:44:57.000 003 33686.64 9.20 17095.02 88888.00 2015-01-03 19:44:58.000 003 33686.61 9.23 17095.03 88888.00 2015-01-03 19:44:59.000 003 33686.61 9.24 17095.04 88888.00 2015-01-03 19:45:00.000 003 33686.58 9.20 17095.02 37775.99 2015-01-03 19:45:01.000 003 33686.58 9.19 17095.01 88888.00 2015-01-03 19:45:02.000 003 33686.60 9.22 17095.00 88888.00 2015-01-03 19:45:03.000 003 33686.59 9.26 17095.03 88888.00 2015-01-03 19:45:04.000 003 33686.60 9.26 17095.05 88888.00 2015-01-03 19:45:05.000 003 33686.57 9.23 17095.05 37776.04 2015-01-03 19:45:06.000 003 33686.57 9.22 17095.07 88888.00 2015-01-03 19:45:07.000 003 33686.61 9.26 17095.04 88888.00 2015-01-03 19:45:08.000 003 33686.61 9.26 17095.04 88888.00 2015-01-03 19:45:09.000 003 33686.64 9.23 17095.02 88888.00 2015-01-03 19:45:10.000 003 33686.68 9.24 17095.01 37775.99 2015-01-03 19:45:11.000 003 33686.65 9.29 17094.98 88888.00 2015-01-03 19:45:12.000 003 33686.66 9.34 17095.01 88888.00 2015-01-03 19:45:13.000 003 33686.66 9.26 17095.01 88888.00 2015-01-03 19:45:14.000 003 33686.69 9.27 17095.01 88888.00 2015-01-03 19:45:15.000 003 33686.69 9.27 17095.02 37776.02 2015-01-03 19:45:16.000 003 33686.69 9.25 17095.07 88888.00 2015-01-03 19:45:17.000 003 33686.66 9.26 17095.08 88888.00 2015-01-03 19:45:18.000 003 33686.67 9.29 17095.03 88888.00 2015-01-03 19:45:19.000 003 33686.67 9.28 17095.06 88888.00 2015-01-03 19:45:20.000 003 33686.68 9.34 17095.10 37776.06 2015-01-03 19:45:21.000 003 33686.72 9.34 17095.08 88888.00 2015-01-03 19:45:22.000 003 33686.73 9.31 17095.09 88888.00 2015-01-03 19:45:23.000 003 33686.70 9.35 17095.11 88888.00 2015-01-03 19:45:24.000 003 33686.70 9.34 17095.11 88888.00 2015-01-03 19:45:25.000 003 33686.68 9.31 17095.06 37776.00 2015-01-03 19:45:26.000 003 33686.64 9.34 17095.02 88888.00 2015-01-03 19:45:27.000 003 33686.65 9.33 17095.03 88888.00 2015-01-03 19:45:28.000 003 33686.63 9.33 17095.04 88888.00 2015-01-03 19:45:29.000 003 33686.63 9.42 17095.03 88888.00 2015-01-03 19:45:30.000 003 33686.63 9.40 17095.05 37776.03 2015-01-03 19:45:31.000 003 33686.58 9.35 17095.05 88888.00 2015-01-03 19:45:32.000 003 33686.58 9.37 17095.05 88888.00 2015-01-03 19:45:33.000 003 33686.58 9.39 17095.04 88888.00 2015-01-03 19:45:34.000 003 33686.59 9.36 17095.06 88888.00 2015-01-03 19:45:35.000 003 33686.60 9.38 17095.06 37776.04 2015-01-03 19:45:36.000 003 33686.60 9.37 17095.06 88888.00 2015-01-03 19:45:37.000 003 33686.63 9.38 17095.08 88888.00 2015-01-03 19:45:38.000 003 33686.65 9.35 17095.06 88888.00 2015-01-03 19:45:39.000 003 33686.64 9.32 17095.04 88888.00 2015-01-03 19:45:40.000 003 33686.65 9.33 17095.05 37776.02 2015-01-03 19:45:41.000 003 33686.63 9.35 17095.03 88888.00 2015-01-03 19:45:42.000 003 33686.62 9.34 17095.05 88888.00 2015-01-03 19:45:43.000 003 33686.59 9.32 17095.04 88888.00 2015-01-03 19:45:44.000 003 33686.60 9.35 17095.06 88888.00 2015-01-03 19:45:45.000 003 33686.60 9.39 17095.14 37776.01 2015-01-03 19:45:46.000 003 33686.61 9.41 17095.11 88888.00 2015-01-03 19:45:47.000 003 33686.61 9.41 17095.07 88888.00 2015-01-03 19:45:48.000 003 33686.61 9.40 17095.09 88888.00 2015-01-03 19:45:49.000 003 33686.61 9.37 17095.13 88888.00 2015-01-03 19:45:50.000 003 33686.62 9.37 17095.10 37775.98 2015-01-03 19:45:51.000 003 33686.63 9.35 17095.10 88888.00 2015-01-03 19:45:52.000 003 33686.59 9.34 17095.10 88888.00 2015-01-03 19:45:53.000 003 33686.60 9.32 17095.05 88888.00 2015-01-03 19:45:54.000 003 33686.63 9.33 17095.05 88888.00 2015-01-03 19:45:55.000 003 33686.61 9.30 17095.06 37776.01 2015-01-03 19:45:56.000 003 33686.64 9.32 17095.10 88888.00 2015-01-03 19:45:57.000 003 33686.60 9.34 17095.09 88888.00 2015-01-03 19:45:58.000 003 33686.58 9.38 17095.09 88888.00 2015-01-03 19:45:59.000 003 33686.57 9.34 17095.09 88888.00 2015-01-03 19:46:00.000 003 33686.60 9.29 17095.07 37775.96 2015-01-03 19:46:01.000 003 33686.58 9.32 17095.08 88888.00 2015-01-03 19:46:02.000 003 33686.59 9.31 17095.10 88888.00 2015-01-03 19:46:03.000 003 33686.56 9.32 17095.07 88888.00 2015-01-03 19:46:04.000 003 33686.57 9.32 17095.09 88888.00 2015-01-03 19:46:05.000 003 33686.56 9.33 17095.07 37775.98 2015-01-03 19:46:06.000 003 33686.58 9.35 17095.10 88888.00 2015-01-03 19:46:07.000 003 33686.61 9.40 17095.13 88888.00 2015-01-03 19:46:08.000 003 33686.58 9.36 17095.09 88888.00 2015-01-03 19:46:09.000 003 33686.59 9.36 17095.08 88888.00 2015-01-03 19:46:10.000 003 33686.56 9.35 17095.10 37775.96 2015-01-03 19:46:11.000 003 33686.57 9.34 17095.11 88888.00 2015-01-03 19:46:12.000 003 33686.57 9.36 17095.09 88888.00 2015-01-03 19:46:13.000 003 33686.61 9.37 17095.05 88888.00 2015-01-03 19:46:14.000 003 33686.63 9.38 17095.05 88888.00 2015-01-03 19:46:15.000 003 33686.59 9.37 17095.04 37775.96 2015-01-03 19:46:16.000 003 33686.60 9.37 17095.03 88888.00 2015-01-03 19:46:17.000 003 33686.59 9.36 17095.02 88888.00 2015-01-03 19:46:18.000 003 33686.64 9.33 17095.07 88888.00 2015-01-03 19:46:19.000 003 33686.61 9.36 17095.08 88888.00 2015-01-03 19:46:20.000 003 33686.59 9.40 17095.07 37775.99 2015-01-03 19:46:21.000 003 33686.61 9.38 17095.09 88888.00 2015-01-03 19:46:22.000 003 33686.67 9.36 17095.12 88888.00 2015-01-03 19:46:23.000 003 33686.65 9.32 17095.08 88888.00 2015-01-03 19:46:24.000 003 33686.66 9.39 17095.10 88888.00 2015-01-03 19:46:25.000 003 33686.67 9.42 17095.10 37776.03 2015-01-03 19:46:26.000 003 33686.65 9.42 17095.09 88888.00 2015-01-03 19:46:27.000 003 33686.63 9.44 17095.10 88888.00 2015-01-03 19:46:28.000 003 33686.63 9.43 17095.10 88888.00 2015-01-03 19:46:29.000 003 33686.64 9.41 17095.11 88888.00 2015-01-03 19:46:30.000 003 33686.63 9.40 17095.11 37776.00 2015-01-03 19:46:31.000 003 33686.63 9.40 17095.11 88888.00 2015-01-03 19:46:32.000 003 33686.61 9.42 17095.07 88888.00 2015-01-03 19:46:33.000 003 33686.58 9.42 17095.06 88888.00 2015-01-03 19:46:34.000 003 33686.60 9.41 17095.08 88888.00 2015-01-03 19:46:35.000 003 33686.61 9.37 17095.06 37776.00 2015-01-03 19:46:36.000 003 33686.59 9.33 17095.05 88888.00 2015-01-03 19:46:37.000 003 33686.59 9.36 17095.05 88888.00 2015-01-03 19:46:38.000 003 33686.60 9.41 17095.08 88888.00 2015-01-03 19:46:39.000 003 33686.59 9.39 17095.07 88888.00 2015-01-03 19:46:40.000 003 33686.58 9.39 17095.04 37775.98 2015-01-03 19:46:41.000 003 33686.62 9.45 17095.04 88888.00 2015-01-03 19:46:42.000 003 33686.66 9.44 17095.04 88888.00 2015-01-03 19:46:43.000 003 33686.66 9.42 17095.06 88888.00 2015-01-03 19:46:44.000 003 33686.65 9.42 17095.04 88888.00 2015-01-03 19:46:45.000 003 33686.61 9.38 17095.04 37775.96 2015-01-03 19:46:46.000 003 33686.59 9.35 17095.02 88888.00 2015-01-03 19:46:47.000 003 33686.60 9.36 17095.06 88888.00 2015-01-03 19:46:48.000 003 33686.58 9.35 17095.05 88888.00 2015-01-03 19:46:49.000 003 33686.58 9.36 17095.03 88888.00 2015-01-03 19:46:50.000 003 33686.57 9.37 17095.07 37775.96 2015-01-03 19:46:51.000 003 33686.60 9.37 17095.07 88888.00 2015-01-03 19:46:52.000 003 33686.60 9.37 17095.07 88888.00 2015-01-03 19:46:53.000 003 33686.57 9.39 17095.03 88888.00 2015-01-03 19:46:54.000 003 33686.57 9.41 17095.09 88888.00 2015-01-03 19:46:55.000 003 33686.56 9.40 17095.10 37775.94 2015-01-03 19:46:56.000 003 33686.53 9.36 17095.10 88888.00 2015-01-03 19:46:57.000 003 33686.53 9.37 17095.05 88888.00 2015-01-03 19:46:58.000 003 33686.53 9.38 17095.02 88888.00 2015-01-03 19:46:59.000 003 33686.55 9.44 17095.04 88888.00 2015-01-03 19:47:00.000 003 33686.56 9.46 17095.08 37775.97 2015-01-03 19:47:01.000 003 33686.58 9.44 17095.07 88888.00 2015-01-03 19:47:02.000 003 33686.53 9.43 17095.05 88888.00 2015-01-03 19:47:03.000 003 33686.54 9.45 17095.04 88888.00 2015-01-03 19:47:04.000 003 33686.54 9.41 17095.04 88888.00 2015-01-03 19:47:05.000 003 33686.55 9.42 17095.05 37776.02 2015-01-03 19:47:06.000 003 33686.54 9.42 17095.03 88888.00 2015-01-03 19:47:07.000 003 33686.51 9.41 17095.02 88888.00 2015-01-03 19:47:08.000 003 33686.48 9.42 17095.07 88888.00 2015-01-03 19:47:09.000 003 33686.48 9.42 17095.09 88888.00 2015-01-03 19:47:10.000 003 33686.48 9.39 17095.08 37775.94 2015-01-03 19:47:11.000 003 33686.49 9.41 17095.11 88888.00 2015-01-03 19:47:12.000 003 33686.52 9.42 17095.10 88888.00 2015-01-03 19:47:13.000 003 33686.48 9.42 17095.07 88888.00 2015-01-03 19:47:14.000 003 33686.46 9.44 17095.03 88888.00 2015-01-03 19:47:15.000 003 33686.46 9.42 17095.01 37775.97 2015-01-03 19:47:16.000 003 33686.47 9.44 17095.02 88888.00 2015-01-03 19:47:17.000 003 33686.49 9.42 17095.03 88888.00 2015-01-03 19:47:18.000 003 33686.48 9.44 17095.04 88888.00 2015-01-03 19:47:19.000 003 33686.48 9.43 17095.05 88888.00 2015-01-03 19:47:20.000 003 33686.49 9.48 17095.08 37775.95 2015-01-03 19:47:21.000 003 33686.49 9.51 17095.07 88888.00 2015-01-03 19:47:22.000 003 33686.51 9.49 17095.05 88888.00 2015-01-03 19:47:23.000 003 33686.52 9.45 17095.07 88888.00 2015-01-03 19:47:24.000 003 33686.51 9.44 17095.10 88888.00 2015-01-03 19:47:25.000 003 33686.49 9.46 17095.11 37775.95 2015-01-03 19:47:26.000 003 33686.47 9.46 17095.10 88888.00 2015-01-03 19:47:27.000 003 33686.47 9.44 17095.09 88888.00 2015-01-03 19:47:28.000 003 33686.50 9.45 17095.08 88888.00 2015-01-03 19:47:29.000 003 33686.49 9.43 17095.07 88888.00 2015-01-03 19:47:30.000 003 33686.51 9.43 17095.06 37775.91 2015-01-03 19:47:31.000 003 33686.52 9.49 17095.03 88888.00 2015-01-03 19:47:32.000 003 33686.54 9.52 17095.04 88888.00 2015-01-03 19:47:33.000 003 33686.50 9.56 17095.05 88888.00 2015-01-03 19:47:34.000 003 33686.54 9.58 17095.04 88888.00 2015-01-03 19:47:35.000 003 33686.59 9.55 17095.01 37776.00 2015-01-03 19:47:36.000 003 33686.57 9.54 17095.02 88888.00 2015-01-03 19:47:37.000 003 33686.57 9.54 17095.03 88888.00 2015-01-03 19:47:38.000 003 33686.56 9.54 17095.03 88888.00 2015-01-03 19:47:39.000 003 33686.56 9.54 17095.01 88888.00 2015-01-03 19:47:40.000 003 33686.57 9.54 17095.05 37775.96 2015-01-03 19:47:41.000 003 33686.56 9.55 17095.02 88888.00 2015-01-03 19:47:42.000 003 33686.55 9.57 17095.05 88888.00 2015-01-03 19:47:43.000 003 33686.56 9.52 17095.05 88888.00 2015-01-03 19:47:44.000 003 33686.55 9.55 17095.00 88888.00 2015-01-03 19:47:45.000 003 33686.51 9.54 17095.02 37776.01 2015-01-03 19:47:46.000 003 33686.53 9.50 17095.04 88888.00 2015-01-03 19:47:47.000 003 33686.52 9.47 17095.03 88888.00 2015-01-03 19:47:48.000 003 33686.56 9.48 17095.02 88888.00 2015-01-03 19:47:49.000 003 33686.59 9.47 17095.04 88888.00 2015-01-03 19:47:50.000 003 33686.56 9.48 17095.02 37776.00 2015-01-03 19:47:51.000 003 33686.56 9.50 17095.00 88888.00 2015-01-03 19:47:52.000 003 33686.56 9.54 17095.01 88888.00 2015-01-03 19:47:53.000 003 33686.56 9.51 17095.00 88888.00 2015-01-03 19:47:54.000 003 33686.58 9.53 17095.01 88888.00 2015-01-03 19:47:55.000 003 33686.58 9.58 17094.99 37775.95 2015-01-03 19:47:56.000 003 33686.64 9.57 17094.98 88888.00 2015-01-03 19:47:57.000 003 33686.63 9.58 17094.98 88888.00 2015-01-03 19:47:58.000 003 33686.62 9.58 17094.99 88888.00 2015-01-03 19:47:59.000 003 33686.60 9.54 17095.02 88888.00 2015-01-03 19:48:00.000 003 33686.59 9.54 17095.03 37776.00 2015-01-03 19:48:01.000 003 33686.58 9.57 17095.02 88888.00 2015-01-03 19:48:02.000 003 33686.60 9.60 17095.07 88888.00 2015-01-03 19:48:03.000 003 33686.57 9.56 17095.07 88888.00 2015-01-03 19:48:04.000 003 33686.59 9.57 17095.02 88888.00 2015-01-03 19:48:05.000 003 33686.60 9.60 17095.04 37775.98 2015-01-03 19:48:06.000 003 33686.59 9.60 17095.04 88888.00 2015-01-03 19:48:07.000 003 33686.58 9.54 17095.05 88888.00 2015-01-03 19:48:08.000 003 33686.57 9.57 17095.05 88888.00 2015-01-03 19:48:09.000 003 33686.55 9.58 17095.04 88888.00 2015-01-03 19:48:10.000 003 33686.57 9.59 17095.01 37775.99 2015-01-03 19:48:11.000 003 33686.59 9.55 17095.01 88888.00 2015-01-03 19:48:12.000 003 33686.62 9.55 17095.03 88888.00 2015-01-03 19:48:13.000 003 33686.60 9.55 17095.04 88888.00 2015-01-03 19:48:14.000 003 33686.58 9.56 17095.02 88888.00 2015-01-03 19:48:15.000 003 33686.57 9.54 17095.04 37776.03 2015-01-03 19:48:16.000 003 33686.57 9.53 17095.08 88888.00 2015-01-03 19:48:17.000 003 33686.57 9.55 17095.06 88888.00 2015-01-03 19:48:18.000 003 33686.57 9.53 17095.02 88888.00 2015-01-03 19:48:19.000 003 33686.59 9.55 17095.04 88888.00 2015-01-03 19:48:20.000 003 33686.61 9.56 17095.05 37776.05 2015-01-03 19:48:21.000 003 33686.62 9.60 17095.01 88888.00 2015-01-03 19:48:22.000 003 33686.64 9.60 17095.00 88888.00 2015-01-03 19:48:23.000 003 33686.64 9.55 17095.06 88888.00 2015-01-03 19:48:24.000 003 33686.65 9.54 17095.03 88888.00 2015-01-03 19:48:25.000 003 33686.65 9.60 17095.04 37776.09 2015-01-03 19:48:26.000 003 33686.66 9.59 17095.02 88888.00 2015-01-03 19:48:27.000 003 33686.63 9.55 17095.06 88888.00 2015-01-03 19:48:28.000 003 33686.65 9.58 17095.10 88888.00 2015-01-03 19:48:29.000 003 33686.67 9.56 17095.09 88888.00 2015-01-03 19:48:30.000 003 33686.65 9.52 17095.10 37776.07 2015-01-03 19:48:31.000 003 33686.63 9.52 17095.08 88888.00 2015-01-03 19:48:32.000 003 33686.67 9.55 17095.10 88888.00 2015-01-03 19:48:33.000 003 33686.68 9.57 17095.13 88888.00 2015-01-03 19:48:34.000 003 33686.70 9.60 17095.13 88888.00 2015-01-03 19:48:35.000 003 33686.73 9.59 17095.12 37776.03 2015-01-03 19:48:36.000 003 33686.73 9.61 17095.09 88888.00 2015-01-03 19:48:37.000 003 33686.73 9.57 17095.05 88888.00 2015-01-03 19:48:38.000 003 33686.69 9.59 17095.03 88888.00 2015-01-03 19:48:39.000 003 33686.67 9.59 17095.05 88888.00 2015-01-03 19:48:40.000 003 33686.68 9.61 17095.02 37776.06 2015-01-03 19:48:41.000 003 33686.70 9.65 17095.05 88888.00 2015-01-03 19:48:42.000 003 33686.71 9.62 17095.05 88888.00 2015-01-03 19:48:43.000 003 33686.69 9.60 17095.02 88888.00 2015-01-03 19:48:44.000 003 33686.65 9.63 17094.98 88888.00 2015-01-03 19:48:45.000 003 33686.63 9.62 17095.00 37776.05 2015-01-03 19:48:46.000 003 33686.63 9.56 17095.04 88888.00 2015-01-03 19:48:47.000 003 33686.62 9.59 17095.05 88888.00 2015-01-03 19:48:48.000 003 33686.62 9.60 17095.09 88888.00 2015-01-03 19:48:49.000 003 33686.62 9.62 17095.11 88888.00 2015-01-03 19:48:50.000 003 33686.60 9.63 17095.12 37776.03 2015-01-03 19:48:51.000 003 33686.62 9.68 17095.08 88888.00 2015-01-03 19:48:52.000 003 33686.66 9.71 17095.09 88888.00 2015-01-03 19:48:53.000 003 33686.68 9.66 17095.11 88888.00 2015-01-03 19:48:54.000 003 33686.64 9.65 17095.11 88888.00 2015-01-03 19:48:55.000 003 33686.66 9.61 17095.10 37776.08 2015-01-03 19:48:56.000 003 33686.71 9.66 17095.10 88888.00 2015-01-03 19:48:57.000 003 33686.71 9.64 17095.11 88888.00 2015-01-03 19:48:58.000 003 33686.69 9.65 17095.07 88888.00 2015-01-03 19:48:59.000 003 33686.69 9.66 17095.06 88888.00 2015-01-03 19:49:00.000 003 33686.66 9.68 17095.07 37776.12 2015-01-03 19:49:01.000 003 33686.67 9.66 17095.06 88888.00 2015-01-03 19:49:02.000 003 33686.68 9.64 17095.07 88888.00 2015-01-03 19:49:03.000 003 33686.67 9.67 17095.09 88888.00 2015-01-03 19:49:04.000 003 33686.66 9.70 17095.09 88888.00 2015-01-03 19:49:05.000 003 33686.65 9.67 17095.05 37776.06 2015-01-03 19:49:06.000 003 33686.66 9.65 17095.08 88888.00 2015-01-03 19:49:07.000 003 33686.70 9.66 17095.07 88888.00 2015-01-03 19:49:08.000 003 33686.70 9.66 17095.07 88888.00 2015-01-03 19:49:09.000 003 33686.67 9.69 17095.04 88888.00 2015-01-03 19:49:10.000 003 33686.68 9.69 17095.04 37776.07 2015-01-03 19:49:11.000 003 33686.72 9.72 17095.07 88888.00 2015-01-03 19:49:12.000 003 33686.69 9.69 17095.10 88888.00 2015-01-03 19:49:13.000 003 33686.67 9.64 17095.13 88888.00 2015-01-03 19:49:14.000 003 33686.70 9.64 17095.15 88888.00 2015-01-03 19:49:15.000 003 33686.71 9.64 17095.16 37776.09 2015-01-03 19:49:16.000 003 33686.68 9.61 17095.16 88888.00 2015-01-03 19:49:17.000 003 33686.69 9.63 17095.13 88888.00 2015-01-03 19:49:18.000 003 33686.74 9.67 17095.14 88888.00 2015-01-03 19:49:19.000 003 33686.74 9.63 17095.14 88888.00 2015-01-03 19:49:20.000 003 33686.76 9.61 17095.12 37776.09 2015-01-03 19:49:21.000 003 33686.75 9.64 17095.14 88888.00 2015-01-03 19:49:22.000 003 33686.77 9.69 17095.18 88888.00 2015-01-03 19:49:23.000 003 33686.76 9.65 17095.18 88888.00 2015-01-03 19:49:24.000 003 33686.74 9.68 17095.15 88888.00 2015-01-03 19:49:25.000 003 33686.75 9.67 17095.14 37776.08 2015-01-03 19:49:26.000 003 33686.77 9.68 17095.15 88888.00 2015-01-03 19:49:27.000 003 33686.78 9.67 17095.17 88888.00 2015-01-03 19:49:28.000 003 33686.80 9.72 17095.17 88888.00 2015-01-03 19:49:29.000 003 33686.80 9.71 17095.15 88888.00 2015-01-03 19:49:30.000 003 33686.76 9.75 17095.14 37776.06 2015-01-03 19:49:31.000 003 33686.74 9.74 17095.14 88888.00 2015-01-03 19:49:32.000 003 33686.79 9.74 17095.15 88888.00 2015-01-03 19:49:33.000 003 33686.79 9.67 17095.11 88888.00 2015-01-03 19:49:34.000 003 33686.81 9.67 17095.12 88888.00 2015-01-03 19:49:35.000 003 33686.78 9.68 17095.13 37776.06 2015-01-03 19:49:36.000 003 33686.76 9.71 17095.14 88888.00 2015-01-03 19:49:37.000 003 33686.76 9.72 17095.18 88888.00 2015-01-03 19:49:38.000 003 33686.73 9.68 17095.13 88888.00 2015-01-03 19:49:39.000 003 33686.69 9.66 17095.11 88888.00 2015-01-03 19:49:40.000 003 33686.69 9.70 17095.08 37776.06 2015-01-03 19:49:41.000 003 33686.74 9.72 17095.06 88888.00 2015-01-03 19:49:42.000 003 33686.75 9.70 17095.08 88888.00 2015-01-03 19:49:43.000 003 33686.74 9.68 17095.08 88888.00 2015-01-03 19:49:44.000 003 33686.74 9.68 17095.11 88888.00 2015-01-03 19:49:45.000 003 33686.74 9.70 17095.12 37776.15 2015-01-03 19:49:46.000 003 33686.76 9.73 17095.15 88888.00 2015-01-03 19:49:47.000 003 33686.74 9.70 17095.08 88888.00 2015-01-03 19:49:48.000 003 33686.74 9.69 17095.08 88888.00 2015-01-03 19:49:49.000 003 33686.73 9.73 17095.07 88888.00 2015-01-03 19:49:50.000 003 33686.76 9.73 17095.10 37776.11 2015-01-03 19:49:51.000 003 33686.73 9.72 17095.06 88888.00 2015-01-03 19:49:52.000 003 33686.73 9.73 17095.07 88888.00 2015-01-03 19:49:53.000 003 33686.73 9.69 17095.08 88888.00 2015-01-03 19:49:54.000 003 33686.78 9.71 17095.10 88888.00 2015-01-03 19:49:55.000 003 33686.82 9.69 17095.10 37776.10 2015-01-03 19:49:56.000 003 33686.78 9.72 17095.09 88888.00 2015-01-03 19:49:57.000 003 33686.78 9.74 17095.08 88888.00 2015-01-03 19:49:58.000 003 33686.78 9.80 17095.09 88888.00 2015-01-03 19:49:59.000 003 33686.76 9.83 17095.07 88888.00 2015-01-03 19:50:00.000 003 33686.75 9.81 17095.04 37776.08 2015-01-03 19:50:01.000 003 33686.77 9.83 17095.07 88888.00 2015-01-03 19:50:02.000 003 33686.78 9.79 17095.07 88888.00 2015-01-03 19:50:03.000 003 33686.82 9.75 17095.09 88888.00 2015-01-03 19:50:04.000 003 33686.83 9.75 17095.06 88888.00 2015-01-03 19:50:05.000 003 33686.79 9.74 17095.05 37776.12 2015-01-03 19:50:06.000 003 33686.76 9.74 17095.08 88888.00 2015-01-03 19:50:07.000 003 33686.74 9.76 17095.08 88888.00 2015-01-03 19:50:08.000 003 33686.74 9.79 17095.06 88888.00 2015-01-03 19:50:09.000 003 33686.76 9.76 17095.02 88888.00 2015-01-03 19:50:10.000 003 33686.72 9.75 17095.02 37776.18 2015-01-03 19:50:11.000 003 33686.72 9.73 17095.03 88888.00 2015-01-03 19:50:12.000 003 33686.74 9.72 17095.07 88888.00 2015-01-03 19:50:13.000 003 33686.75 9.74 17095.05 88888.00 2015-01-03 19:50:14.000 003 33686.76 9.71 17095.05 88888.00 2015-01-03 19:50:15.000 003 33686.72 9.69 17095.06 37776.09 2015-01-03 19:50:16.000 003 33686.72 9.66 17095.09 88888.00 2015-01-03 19:50:17.000 003 33686.72 9.68 17095.07 88888.00 2015-01-03 19:50:18.000 003 33686.73 9.69 17095.10 88888.00 2015-01-03 19:50:19.000 003 33686.75 9.71 17095.10 88888.00 2015-01-03 19:50:20.000 003 33686.75 9.73 17095.08 37776.15 2015-01-03 19:50:21.000 003 33686.76 9.73 17095.10 88888.00 2015-01-03 19:50:22.000 003 33686.78 9.70 17095.14 88888.00 2015-01-03 19:50:23.000 003 33686.79 9.70 17095.16 88888.00 2015-01-03 19:50:24.000 003 33686.80 9.75 17095.16 88888.00 2015-01-03 19:50:25.000 003 33686.81 9.72 17095.14 37776.11 2015-01-03 19:50:26.000 003 33686.81 9.68 17095.09 88888.00 2015-01-03 19:50:27.000 003 33686.80 9.70 17095.10 88888.00 2015-01-03 19:50:28.000 003 33686.81 9.70 17095.13 88888.00 2015-01-03 19:50:29.000 003 33686.78 9.67 17095.06 88888.00 2015-01-03 19:50:30.000 003 33686.79 9.69 17095.04 37776.10 2015-01-03 19:50:31.000 003 33686.81 9.71 17095.06 88888.00 2015-01-03 19:50:32.000 003 33686.83 9.70 17095.07 88888.00 2015-01-03 19:50:33.000 003 33686.83 9.71 17095.05 88888.00 2015-01-03 19:50:34.000 003 33686.84 9.70 17095.02 88888.00 2015-01-03 19:50:35.000 003 33686.81 9.72 17095.02 37776.24 2015-01-03 19:50:36.000 003 33686.87 9.73 17095.04 88888.00 2015-01-03 19:50:37.000 003 33686.88 9.72 17095.03 88888.00 2015-01-03 19:50:38.000 003 33686.89 9.70 17095.07 88888.00 2015-01-03 19:50:39.000 003 33686.84 9.67 17095.08 88888.00 2015-01-03 19:50:40.000 003 33686.86 9.70 17095.08 37776.18 2015-01-03 19:50:41.000 003 33686.84 9.75 17095.08 88888.00 2015-01-03 19:50:42.000 003 33686.87 9.74 17095.08 88888.00 2015-01-03 19:50:43.000 003 33686.86 9.72 17095.05 88888.00 2015-01-03 19:50:44.000 003 33686.86 9.70 17095.03 88888.00 2015-01-03 19:50:45.000 003 33686.88 9.69 17095.02 37776.15 2015-01-03 19:50:46.000 003 33686.89 9.68 17094.98 88888.00 2015-01-03 19:50:47.000 003 33686.90 9.68 17095.00 88888.00 2015-01-03 19:50:48.000 003 33686.86 9.67 17095.05 88888.00 2015-01-03 19:50:49.000 003 33686.83 9.69 17095.13 88888.00 2015-01-03 19:50:50.000 003 33686.87 9.68 17095.12 37776.21 2015-01-03 19:50:51.000 003 33686.93 9.71 17095.07 88888.00 2015-01-03 19:50:52.000 003 33686.94 9.70 17095.03 88888.00 2015-01-03 19:50:53.000 003 33686.94 9.71 17095.06 88888.00 2015-01-03 19:50:54.000 003 33686.95 9.67 17095.08 88888.00 2015-01-03 19:50:55.000 003 33686.96 9.70 17095.05 37776.28 2015-01-03 19:50:56.000 003 33686.96 9.69 17095.08 88888.00 2015-01-03 19:50:57.000 003 33686.94 9.66 17095.09 88888.00 2015-01-03 19:50:58.000 003 33686.96 9.63 17095.05 88888.00 2015-01-03 19:50:59.000 003 33686.94 9.63 17095.06 88888.00 2015-01-03 19:51:00.000 003 33686.91 9.65 17095.06 37776.26 2015-01-03 19:51:01.000 003 33686.91 9.66 17095.10 88888.00 2015-01-03 19:51:02.000 003 33686.90 9.67 17095.09 88888.00 2015-01-03 19:51:03.000 003 33686.95 9.70 17095.09 88888.00 2015-01-03 19:51:04.000 003 33686.94 9.68 17095.10 88888.00 2015-01-03 19:51:05.000 003 33686.95 9.68 17095.08 37776.26 2015-01-03 19:51:06.000 003 33686.97 9.70 17095.09 88888.00 2015-01-03 19:51:07.000 003 33686.92 9.67 17095.10 88888.00 2015-01-03 19:51:08.000 003 33686.95 9.67 17095.07 88888.00 2015-01-03 19:51:09.000 003 33686.97 9.67 17095.04 88888.00 2015-01-03 19:51:10.000 003 33686.92 9.68 17095.00 37776.34 2015-01-03 19:51:11.000 003 33686.93 9.69 17095.03 88888.00 2015-01-03 19:51:12.000 003 33686.97 9.68 17095.07 88888.00 2015-01-03 19:51:13.000 003 33686.93 9.70 17095.09 88888.00 2015-01-03 19:51:14.000 003 33686.96 9.71 17095.06 88888.00 2015-01-03 19:51:15.000 003 33686.97 9.65 17095.06 37776.33 2015-01-03 19:51:16.000 003 33686.94 9.63 17095.05 88888.00 2015-01-03 19:51:17.000 003 33686.99 9.65 17095.03 88888.00 2015-01-03 19:51:18.000 003 33686.98 9.67 17095.05 88888.00 2015-01-03 19:51:19.000 003 33686.99 9.64 17095.06 88888.00 2015-01-03 19:51:20.000 003 33687.03 9.64 17095.04 37776.29 2015-01-03 19:51:21.000 003 33687.03 9.64 17095.02 88888.00 2015-01-03 19:51:22.000 003 33687.05 9.65 17095.04 88888.00 2015-01-03 19:51:23.000 003 33687.04 9.64 17095.03 88888.00 2015-01-03 19:51:24.000 003 33687.05 9.68 17095.02 88888.00 2015-01-03 19:51:25.000 003 33687.09 9.67 17095.05 37776.30 2015-01-03 19:51:26.000 003 33687.09 9.65 17095.03 88888.00 2015-01-03 19:51:27.000 003 33687.11 9.63 17094.97 88888.00 2015-01-03 19:51:28.000 003 33687.10 9.58 17094.97 88888.00 2015-01-03 19:51:29.000 003 33687.09 9.60 17094.99 88888.00 2015-01-03 19:51:30.000 003 33687.07 9.61 17094.99 37776.42 2015-01-03 19:51:31.000 003 33687.10 9.59 17095.01 88888.00 2015-01-03 19:51:32.000 003 33687.14 9.58 17094.99 88888.00 2015-01-03 19:51:33.000 003 33687.16 9.60 17094.98 88888.00 2015-01-03 19:51:34.000 003 33687.17 9.57 17094.99 88888.00 2015-01-03 19:51:35.000 003 33687.15 9.54 17095.03 37776.38 2015-01-03 19:51:36.000 003 33687.14 9.58 17095.02 88888.00 2015-01-03 19:51:37.000 003 33687.15 9.57 17095.02 88888.00 2015-01-03 19:51:38.000 003 33687.16 9.56 17095.05 88888.00 2015-01-03 19:51:39.000 003 33687.15 9.58 17095.04 88888.00 2015-01-03 19:51:40.000 003 33687.21 9.65 17095.03 37776.46 2015-01-03 19:51:41.000 003 33687.21 9.68 17095.02 88888.00 2015-01-03 19:51:42.000 003 33687.18 9.69 17095.03 88888.00 2015-01-03 19:51:43.000 003 33687.18 9.65 17095.00 88888.00 2015-01-03 19:51:44.000 003 33687.17 9.62 17095.01 88888.00 2015-01-03 19:51:45.000 003 33687.17 9.59 17095.00 37776.39 2015-01-03 19:51:46.000 003 33687.18 9.60 17094.99 88888.00 2015-01-03 19:51:47.000 003 33687.17 9.59 17094.99 88888.00 2015-01-03 19:51:48.000 003 33687.14 9.60 17094.99 88888.00 2015-01-03 19:51:49.000 003 33687.14 9.59 17095.00 88888.00 2015-01-03 19:51:50.000 003 33687.16 9.61 17094.99 37776.44 2015-01-03 19:51:51.000 003 33687.16 9.60 17094.97 88888.00 2015-01-03 19:51:52.000 003 33687.17 9.59 17094.97 88888.00 2015-01-03 19:51:53.000 003 33687.18 9.59 17094.94 88888.00 2015-01-03 19:51:54.000 003 33687.18 9.63 17094.92 88888.00 2015-01-03 19:51:55.000 003 33687.21 9.65 17094.95 37776.48 2015-01-03 19:51:56.000 003 33687.22 9.63 17094.96 88888.00 2015-01-03 19:51:57.000 003 33687.25 9.59 17094.98 88888.00 2015-01-03 19:51:58.000 003 33687.25 9.57 17094.95 88888.00 2015-01-03 19:51:59.000 003 33687.23 9.60 17094.95 88888.00 2015-01-03 19:52:00.000 003 33687.21 9.63 17094.97 37776.45 2015-01-03 19:52:01.000 003 33687.19 9.59 17095.00 88888.00 2015-01-03 19:52:02.000 003 33687.20 9.60 17094.99 88888.00 2015-01-03 19:52:03.000 003 33687.21 9.64 17094.95 88888.00 2015-01-03 19:52:04.000 003 33687.22 9.62 17094.99 88888.00 2015-01-03 19:52:05.000 003 33687.19 9.62 17094.96 37776.46 2015-01-03 19:52:06.000 003 33687.18 9.63 17094.97 88888.00 2015-01-03 19:52:07.000 003 33687.16 9.62 17094.99 88888.00 2015-01-03 19:52:08.000 003 33687.20 9.65 17094.98 88888.00 2015-01-03 19:52:09.000 003 33687.18 9.61 17094.97 88888.00 2015-01-03 19:52:10.000 003 33687.19 9.61 17094.98 37776.46 2015-01-03 19:52:11.000 003 33687.20 9.58 17095.01 88888.00 2015-01-03 19:52:12.000 003 33687.22 9.57 17095.03 88888.00 2015-01-03 19:52:13.000 003 33687.23 9.56 17095.04 88888.00 2015-01-03 19:52:14.000 003 33687.22 9.57 17095.04 88888.00 2015-01-03 19:52:15.000 003 33687.19 9.56 17095.04 37776.54 2015-01-03 19:52:16.000 003 33687.21 9.57 17095.07 88888.00 2015-01-03 19:52:17.000 003 33687.20 9.57 17095.08 88888.00 2015-01-03 19:52:18.000 003 33687.20 9.56 17095.03 88888.00 2015-01-03 19:52:19.000 003 33687.24 9.59 17095.03 88888.00 2015-01-03 19:52:20.000 003 33687.21 9.61 17095.02 37776.48 2015-01-03 19:52:21.000 003 33687.24 9.63 17095.06 88888.00 2015-01-03 19:52:22.000 003 33687.19 9.59 17095.04 88888.00 2015-01-03 19:52:23.000 003 33687.22 9.61 17095.03 88888.00 2015-01-03 19:52:24.000 003 33687.23 9.62 17095.03 88888.00 2015-01-03 19:52:25.000 003 33687.26 9.64 17095.01 37776.45 2015-01-03 19:52:26.000 003 33687.27 9.61 17094.98 88888.00 2015-01-03 19:52:27.000 003 33687.25 9.59 17095.00 88888.00 2015-01-03 19:52:28.000 003 33687.24 9.59 17095.00 88888.00 2015-01-03 19:52:29.000 003 33687.22 9.56 17094.97 88888.00 2015-01-03 19:52:30.000 003 33687.25 9.61 17094.96 37776.53 2015-01-03 19:52:31.000 003 33687.23 9.63 17095.01 88888.00 2015-01-03 19:52:32.000 003 33687.24 9.61 17095.08 88888.00 2015-01-03 19:52:33.000 003 33687.22 9.60 17095.06 88888.00 2015-01-03 19:52:34.000 003 33687.25 9.62 17095.05 88888.00 2015-01-03 19:52:35.000 003 33687.20 9.61 17095.08 37776.53 2015-01-03 19:52:36.000 003 33687.17 9.60 17095.05 88888.00 2015-01-03 19:52:37.000 003 33687.21 9.61 17095.05 88888.00 2015-01-03 19:52:38.000 003 33687.25 9.63 17095.05 88888.00 2015-01-03 19:52:39.000 003 33687.24 9.61 17095.07 88888.00 2015-01-03 19:52:40.000 003 33687.26 9.62 17095.04 37776.52 2015-01-03 19:52:41.000 003 33687.23 9.63 17095.05 88888.00 2015-01-03 19:52:42.000 003 33687.26 9.65 17095.09 88888.00 2015-01-03 19:52:43.000 003 33687.29 9.62 17095.06 88888.00 2015-01-03 19:52:44.000 003 33687.28 9.60 17095.07 88888.00 2015-01-03 19:52:45.000 003 33687.27 9.63 17095.05 37776.57 2015-01-03 19:52:46.000 003 33687.31 9.65 17095.06 88888.00 2015-01-03 19:52:47.000 003 33687.32 9.64 17095.10 88888.00 2015-01-03 19:52:48.000 003 33687.30 9.63 17095.09 88888.00 2015-01-03 19:52:49.000 003 33687.28 9.65 17095.08 88888.00 2015-01-03 19:52:50.000 003 33687.30 9.65 17095.10 37776.64 2015-01-03 19:52:51.000 003 33687.31 9.66 17095.06 88888.00 2015-01-03 19:52:52.000 003 33687.33 9.65 17095.05 88888.00 2015-01-03 19:52:53.000 003 33687.33 9.66 17095.01 88888.00 2015-01-03 19:52:54.000 003 33687.35 9.62 17095.00 88888.00 2015-01-03 19:52:55.000 003 33687.33 9.61 17094.99 37776.62 2015-01-03 19:52:56.000 003 33687.35 9.62 17094.99 88888.00 2015-01-03 19:52:57.000 003 33687.32 9.61 17095.01 88888.00 2015-01-03 19:52:58.000 003 33687.31 9.62 17094.97 88888.00 2015-01-03 19:52:59.000 003 33687.33 9.60 17094.98 88888.00 2015-01-03 19:53:00.000 003 33687.33 9.59 17094.99 37776.60 2015-01-03 19:53:01.000 003 33687.35 9.62 17095.02 88888.00 2015-01-03 19:53:02.000 003 33687.40 9.60 17095.04 88888.00 2015-01-03 19:53:03.000 003 33687.41 9.63 17095.00 88888.00 2015-01-03 19:53:04.000 003 33687.43 9.68 17095.05 88888.00 2015-01-03 19:53:05.000 003 33687.43 9.70 17095.01 37776.59 2015-01-03 19:53:06.000 003 33687.43 9.63 17095.03 88888.00 2015-01-03 19:53:07.000 003 33687.43 9.63 17095.00 88888.00 2015-01-03 19:53:08.000 003 33687.44 9.67 17095.03 88888.00 2015-01-03 19:53:09.000 003 33687.43 9.70 17095.03 88888.00 2015-01-03 19:53:10.000 003 33687.43 9.67 17095.02 37776.71 2015-01-03 19:53:11.000 003 33687.41 9.64 17095.02 88888.00 2015-01-03 19:53:12.000 003 33687.39 9.69 17095.07 88888.00 2015-01-03 19:53:13.000 003 33687.40 9.71 17095.04 88888.00 2015-01-03 19:53:14.000 003 33687.43 9.71 17095.00 88888.00 2015-01-03 19:53:15.000 003 33687.43 9.68 17095.05 37776.63 2015-01-03 19:53:16.000 003 33687.48 9.70 17095.01 88888.00 2015-01-03 19:53:17.000 003 33687.48 9.69 17095.01 88888.00 2015-01-03 19:53:18.000 003 33687.50 9.68 17095.02 88888.00 2015-01-03 19:53:19.000 003 33687.48 9.68 17095.02 88888.00 2015-01-03 19:53:20.000 003 33687.46 9.69 17095.02 37776.64 2015-01-03 19:53:21.000 003 33687.48 9.67 17095.02 88888.00 2015-01-03 19:53:22.000 003 33687.46 9.65 17095.00 88888.00 2015-01-03 19:53:23.000 003 33687.46 9.63 17095.00 88888.00 2015-01-03 19:53:24.000 003 33687.46 9.65 17095.02 88888.00 2015-01-03 19:53:25.000 003 33687.48 9.64 17094.99 37776.71 2015-01-03 19:53:26.000 003 33687.50 9.62 17094.96 88888.00 2015-01-03 19:53:27.000 003 33687.49 9.59 17094.95 88888.00 2015-01-03 19:53:28.000 003 33687.47 9.56 17094.92 88888.00 2015-01-03 19:53:29.000 003 33687.49 9.55 17094.90 88888.00 2015-01-03 19:53:30.000 003 33687.46 9.62 17094.90 37776.67 2015-01-03 19:53:31.000 003 33687.48 9.64 17094.93 88888.00 2015-01-03 19:53:32.000 003 33687.47 9.65 17094.93 88888.00 2015-01-03 19:53:33.000 003 33687.48 9.69 17094.94 88888.00 2015-01-03 19:53:34.000 003 33687.51 9.69 17094.98 88888.00 2015-01-03 19:53:35.000 003 33687.53 9.67 17094.99 37776.72 2015-01-03 19:53:36.000 003 33687.52 9.64 17094.99 88888.00 2015-01-03 19:53:37.000 003 33687.51 9.63 17094.99 88888.00 2015-01-03 19:53:38.000 003 33687.54 9.65 17094.99 88888.00 2015-01-03 19:53:39.000 003 33687.54 9.65 17094.98 88888.00 2015-01-03 19:53:40.000 003 33687.51 9.58 17094.96 37776.66 2015-01-03 19:53:41.000 003 33687.52 9.61 17095.02 88888.00 2015-01-03 19:53:42.000 003 33687.55 9.62 17095.03 88888.00 2015-01-03 19:53:43.000 003 33687.55 9.60 17094.99 88888.00 2015-01-03 19:53:44.000 003 33687.54 9.64 17094.98 88888.00 2015-01-03 19:53:45.000 003 33687.56 9.67 17094.98 37776.68 2015-01-03 19:53:46.000 003 33687.58 9.67 17094.96 88888.00 2015-01-03 19:53:47.000 003 33687.57 9.60 17094.94 88888.00 2015-01-03 19:53:48.000 003 33687.61 9.59 17094.95 88888.00 2015-01-03 19:53:49.000 003 33687.60 9.59 17094.95 88888.00 2015-01-03 19:53:50.000 003 33687.57 9.64 17094.94 37776.74 2015-01-03 19:53:51.000 003 33687.57 9.61 17094.94 88888.00 2015-01-03 19:53:52.000 003 33687.59 9.66 17094.95 88888.00 2015-01-03 19:53:53.000 003 33687.63 9.66 17094.92 88888.00 2015-01-03 19:53:54.000 003 33687.65 9.68 17094.88 88888.00 2015-01-03 19:53:55.000 003 33687.64 9.66 17094.88 37776.77 2015-01-03 19:53:56.000 003 33687.65 9.65 17094.93 88888.00 2015-01-03 19:53:57.000 003 33687.66 9.69 17094.90 88888.00 2015-01-03 19:53:58.000 003 33687.65 9.67 17094.89 88888.00 2015-01-03 19:53:59.000 003 33687.63 9.66 17094.87 88888.00 2015-01-03 19:54:00.000 003 33687.64 9.71 17094.86 37776.82 2015-01-03 19:54:01.000 003 33687.65 9.68 17094.91 88888.00 2015-01-03 19:54:02.000 003 33687.63 9.67 17094.91 88888.00 2015-01-03 19:54:03.000 003 33687.64 9.67 17094.92 88888.00 2015-01-03 19:54:04.000 003 33687.66 9.69 17094.92 88888.00 2015-01-03 19:54:05.000 003 33687.67 9.73 17094.91 37776.77 2015-01-03 19:54:06.000 003 33687.67 9.71 17094.88 88888.00 2015-01-03 19:54:07.000 003 33687.65 9.62 17094.85 88888.00 2015-01-03 19:54:08.000 003 33687.66 9.65 17094.90 88888.00 2015-01-03 19:54:09.000 003 33687.67 9.69 17094.92 88888.00 2015-01-03 19:54:10.000 003 33687.67 9.68 17094.95 37776.86 2015-01-03 19:54:11.000 003 33687.66 9.72 17094.97 88888.00 2015-01-03 19:54:12.000 003 33687.69 9.73 17094.95 88888.00 2015-01-03 19:54:13.000 003 33687.69 9.72 17094.92 88888.00 2015-01-03 19:54:14.000 003 33687.67 9.69 17094.94 88888.00 2015-01-03 19:54:15.000 003 33687.63 9.70 17094.94 37776.82 2015-01-03 19:54:16.000 003 33687.63 9.71 17094.93 88888.00 2015-01-03 19:54:17.000 003 33687.64 9.72 17094.93 88888.00 2015-01-03 19:54:18.000 003 33687.65 9.69 17094.95 88888.00 2015-01-03 19:54:19.000 003 33687.66 9.68 17094.91 88888.00 2015-01-03 19:54:20.000 003 33687.65 9.67 17094.90 37776.82 2015-01-03 19:54:21.000 003 33687.63 9.64 17094.89 88888.00 2015-01-03 19:54:22.000 003 33687.67 9.64 17094.92 88888.00 2015-01-03 19:54:23.000 003 33687.65 9.65 17094.92 88888.00 2015-01-03 19:54:24.000 003 33687.62 9.60 17094.91 88888.00 2015-01-03 19:54:25.000 003 33687.65 9.57 17094.91 37776.84 2015-01-03 19:54:26.000 003 33687.70 9.58 17094.90 88888.00 2015-01-03 19:54:27.000 003 33687.71 9.60 17094.88 88888.00 2015-01-03 19:54:28.000 003 33687.71 9.62 17094.93 88888.00 2015-01-03 19:54:29.000 003 33687.73 9.69 17094.96 88888.00 2015-01-03 19:54:30.000 003 33687.71 9.62 17094.95 37776.91 2015-01-03 19:54:31.000 003 33687.73 9.61 17094.89 88888.00 2015-01-03 19:54:32.000 003 33687.75 9.61 17094.86 88888.00 2015-01-03 19:54:33.000 003 33687.77 9.61 17094.89 88888.00 2015-01-03 19:54:34.000 003 33687.77 9.66 17094.89 88888.00 2015-01-03 19:54:35.000 003 33687.77 9.69 17094.88 37776.91 2015-01-03 19:54:36.000 003 33687.80 9.66 17094.89 88888.00 2015-01-03 19:54:37.000 003 33687.75 9.66 17094.87 88888.00 2015-01-03 19:54:38.000 003 33687.75 9.69 17094.88 88888.00 2015-01-03 19:54:39.000 003 33687.73 9.69 17094.90 88888.00 2015-01-03 19:54:40.000 003 33687.74 9.70 17094.88 37776.91 2015-01-03 19:54:41.000 003 33687.74 9.71 17094.90 88888.00 2015-01-03 19:54:42.000 003 33687.75 9.69 17094.91 88888.00 2015-01-03 19:54:43.000 003 33687.78 9.68 17094.89 88888.00 2015-01-03 19:54:44.000 003 33687.79 9.64 17094.87 88888.00 2015-01-03 19:54:45.000 003 33687.83 9.66 17094.88 37776.96 2015-01-03 19:54:46.000 003 33687.80 9.68 17094.90 88888.00 2015-01-03 19:54:47.000 003 33687.75 9.68 17094.92 88888.00 2015-01-03 19:54:48.000 003 33687.75 9.68 17094.92 88888.00 2015-01-03 19:54:49.000 003 33687.78 9.68 17094.88 88888.00 2015-01-03 19:54:50.000 003 33687.78 9.69 17094.89 37777.00 2015-01-03 19:54:51.000 003 33687.79 9.74 17094.90 88888.00 2015-01-03 19:54:52.000 003 33687.80 9.74 17094.91 88888.00 2015-01-03 19:54:53.000 003 33687.75 9.72 17094.90 88888.00 2015-01-03 19:54:54.000 003 33687.75 9.72 17094.92 88888.00 2015-01-03 19:54:55.000 003 33687.75 9.72 17094.95 37777.01 2015-01-03 19:54:56.000 003 33687.81 9.70 17094.94 88888.00 2015-01-03 19:54:57.000 003 33687.84 9.74 17094.96 88888.00 2015-01-03 19:54:58.000 003 33687.81 9.72 17094.99 88888.00 2015-01-03 19:54:59.000 003 33687.80 9.73 17094.98 88888.00 2015-01-03 19:55:00.000 003 33687.80 9.73 17094.97 37776.96 2015-01-03 19:55:01.000 003 33687.78 9.75 17094.97 88888.00 2015-01-03 19:55:02.000 003 33687.79 9.76 17094.98 88888.00 2015-01-03 19:55:03.000 003 33687.85 9.79 17094.99 88888.00 2015-01-03 19:55:04.000 003 33687.84 9.76 17095.02 88888.00 2015-01-03 19:55:05.000 003 33687.79 9.74 17095.01 37776.96 2015-01-03 19:55:06.000 003 33687.81 9.73 17095.01 88888.00 2015-01-03 19:55:07.000 003 33687.80 9.73 17094.99 88888.00 2015-01-03 19:55:08.000 003 33687.80 9.73 17094.98 88888.00 2015-01-03 19:55:09.000 003 33687.82 9.78 17095.01 88888.00 2015-01-03 19:55:10.000 003 33687.79 9.81 17095.00 37777.03 2015-01-03 19:55:11.000 003 33687.79 9.78 17095.00 88888.00 2015-01-03 19:55:12.000 003 33687.81 9.77 17094.99 88888.00 2015-01-03 19:55:13.000 003 33687.78 9.74 17094.97 88888.00 2015-01-03 19:55:14.000 003 33687.78 9.74 17094.97 88888.00 2015-01-03 19:55:15.000 003 33687.80 9.78 17094.97 37777.02 2015-01-03 19:55:16.000 003 33687.83 9.79 17094.97 88888.00 2015-01-03 19:55:17.000 003 33687.83 9.79 17094.95 88888.00 2015-01-03 19:55:18.000 003 33687.86 9.79 17095.00 88888.00 2015-01-03 19:55:19.000 003 33687.87 9.76 17094.99 88888.00 2015-01-03 19:55:20.000 003 33687.85 9.77 17094.98 37776.97 2015-01-03 19:55:21.000 003 33687.83 9.76 17094.99 88888.00 2015-01-03 19:55:22.000 003 33687.84 9.74 17094.99 88888.00 2015-01-03 19:55:23.000 003 33687.85 9.77 17094.99 88888.00 2015-01-03 19:55:24.000 003 33687.86 9.75 17094.96 88888.00 2015-01-03 19:55:25.000 003 33687.86 9.72 17094.94 37777.04 2015-01-03 19:55:26.000 003 33687.89 9.74 17094.94 88888.00 2015-01-03 19:55:27.000 003 33687.89 9.75 17094.95 88888.00 2015-01-03 19:55:28.000 003 33687.86 9.74 17094.99 88888.00 2015-01-03 19:55:29.000 003 33687.89 9.76 17095.01 88888.00 2015-01-03 19:55:30.000 003 33687.88 9.75 17094.99 37777.06 2015-01-03 19:55:31.000 003 33687.88 9.76 17095.00 88888.00 2015-01-03 19:55:32.000 003 33687.90 9.74 17094.97 88888.00 2015-01-03 19:55:33.000 003 33687.88 9.72 17094.96 88888.00 2015-01-03 19:55:34.000 003 33687.86 9.73 17094.93 88888.00 2015-01-03 19:55:35.000 003 33687.85 9.70 17094.95 37777.12 2015-01-03 19:55:36.000 003 33687.84 9.70 17094.96 88888.00 2015-01-03 19:55:37.000 003 33687.91 9.76 17094.95 88888.00 2015-01-03 19:55:38.000 003 33687.89 9.77 17094.94 88888.00 2015-01-03 19:55:39.000 003 33687.88 9.73 17094.97 88888.00 2015-01-03 19:55:40.000 003 33687.85 9.77 17094.93 37777.03 2015-01-03 19:55:41.000 003 33687.85 9.74 17094.94 88888.00 2015-01-03 19:55:42.000 003 33687.88 9.76 17094.92 88888.00 2015-01-03 19:55:43.000 003 33687.90 9.76 17094.92 88888.00 2015-01-03 19:55:44.000 003 33687.94 9.79 17094.93 88888.00 2015-01-03 19:55:45.000 003 33687.90 9.76 17094.95 37777.09 2015-01-03 19:55:46.000 003 33687.90 9.76 17094.93 88888.00 2015-01-03 19:55:47.000 003 33687.90 9.80 17094.91 88888.00 2015-01-03 19:55:48.000 003 33687.89 9.81 17094.90 88888.00 2015-01-03 19:55:49.000 003 33687.91 9.82 17094.91 88888.00 2015-01-03 19:55:50.000 003 33687.96 9.84 17094.93 37777.08 2015-01-03 19:55:51.000 003 33687.99 9.87 17094.95 88888.00 2015-01-03 19:55:52.000 003 33687.98 9.82 17094.90 88888.00 2015-01-03 19:55:53.000 003 33687.97 9.78 17094.90 88888.00 2015-01-03 19:55:54.000 003 33687.91 9.79 17094.91 88888.00 2015-01-03 19:55:55.000 003 33687.92 9.85 17094.92 37777.12 2015-01-03 19:55:56.000 003 33687.92 9.89 17094.90 88888.00 2015-01-03 19:55:57.000 003 33687.96 9.90 17094.96 88888.00 2015-01-03 19:55:58.000 003 33688.00 9.89 17094.95 88888.00 2015-01-03 19:55:59.000 003 33688.04 9.86 17094.93 88888.00 2015-01-03 19:56:00.000 003 33688.09 9.84 17094.94 37777.11 2015-01-03 19:56:01.000 003 33688.03 9.74 17094.92 88888.00 2015-01-03 19:56:02.000 003 33688.03 9.77 17094.97 88888.00 2015-01-03 19:56:03.000 003 33688.01 9.84 17094.94 88888.00 2015-01-03 19:56:04.000 003 33688.01 9.83 17094.96 88888.00 2015-01-03 19:56:05.000 003 33687.99 9.81 17094.98 37777.07 2015-01-03 19:56:06.000 003 33687.98 9.78 17094.95 88888.00 2015-01-03 19:56:07.000 003 33688.01 9.81 17094.93 88888.00 2015-01-03 19:56:08.000 003 33688.00 9.83 17094.97 88888.00 2015-01-03 19:56:09.000 003 33688.02 9.85 17095.00 88888.00 2015-01-03 19:56:10.000 003 33688.03 9.83 17094.98 37777.18 2015-01-03 19:56:11.000 003 33688.00 9.80 17094.90 88888.00 2015-01-03 19:56:12.000 003 33688.02 9.82 17094.88 88888.00 2015-01-03 19:56:13.000 003 33688.04 9.83 17094.93 88888.00 2015-01-03 19:56:14.000 003 33688.08 9.84 17094.94 88888.00 2015-01-03 19:56:15.000 003 33688.06 9.81 17094.98 37777.17 2015-01-03 19:56:16.000 003 33688.02 9.80 17094.95 88888.00 2015-01-03 19:56:17.000 003 33688.06 9.78 17094.95 88888.00 2015-01-03 19:56:18.000 003 33688.07 9.79 17094.95 88888.00 2015-01-03 19:56:19.000 003 33688.06 9.85 17094.94 88888.00 2015-01-03 19:56:20.000 003 33688.07 9.83 17094.90 37777.19 2015-01-03 19:56:21.000 003 33688.06 9.82 17094.92 88888.00 2015-01-03 19:56:22.000 003 33688.08 9.84 17094.97 88888.00 2015-01-03 19:56:23.000 003 33688.05 9.80 17094.97 88888.00 2015-01-03 19:56:24.000 003 33688.08 9.80 17094.92 88888.00 2015-01-03 19:56:25.000 003 33688.07 9.81 17094.94 37777.18 2015-01-03 19:56:26.000 003 33688.07 9.85 17094.95 88888.00 2015-01-03 19:56:27.000 003 33688.06 9.88 17094.97 88888.00 2015-01-03 19:56:28.000 003 33688.06 9.91 17094.98 88888.00 2015-01-03 19:56:29.000 003 33688.08 9.94 17094.95 88888.00 2015-01-03 19:56:30.000 003 33688.07 9.94 17094.96 37777.21 2015-01-03 19:56:31.000 003 33688.08 9.89 17094.96 88888.00 2015-01-03 19:56:32.000 003 33688.08 9.88 17094.96 88888.00 2015-01-03 19:56:33.000 003 33688.10 9.86 17094.94 88888.00 2015-01-03 19:56:34.000 003 33688.05 9.86 17094.95 88888.00 2015-01-03 19:56:35.000 003 33688.05 9.87 17094.95 37777.25 2015-01-03 19:56:36.000 003 33688.05 9.87 17094.96 88888.00 2015-01-03 19:56:37.000 003 33688.09 9.92 17094.95 88888.00 2015-01-03 19:56:38.000 003 33688.12 9.98 17094.96 88888.00 2015-01-03 19:56:39.000 003 33688.11 9.97 17094.94 88888.00 2015-01-03 19:56:40.000 003 33688.09 10.00 17094.96 37777.24 2015-01-03 19:56:41.000 003 33688.07 9.97 17094.98 88888.00 2015-01-03 19:56:42.000 003 33688.09 9.99 17094.95 88888.00 2015-01-03 19:56:43.000 003 33688.10 9.96 17094.89 88888.00 2015-01-03 19:56:44.000 003 33688.10 9.92 17094.90 88888.00 2015-01-03 19:56:45.000 003 33688.07 9.94 17094.92 37777.23 2015-01-03 19:56:46.000 003 33688.11 9.92 17094.97 88888.00 2015-01-03 19:56:47.000 003 33688.13 9.94 17094.95 88888.00 2015-01-03 19:56:48.000 003 33688.12 9.95 17094.95 88888.00 2015-01-03 19:56:49.000 003 33688.09 9.94 17094.96 88888.00 2015-01-03 19:56:50.000 003 33688.04 9.95 17095.00 37777.22 2015-01-03 19:56:51.000 003 33688.03 9.94 17094.99 88888.00 2015-01-03 19:56:52.000 003 33688.05 9.96 17094.98 88888.00 2015-01-03 19:56:53.000 003 33688.06 9.95 17094.95 88888.00 2015-01-03 19:56:54.000 003 33688.09 9.92 17094.94 88888.00 2015-01-03 19:56:55.000 003 33688.08 9.89 17094.95 37777.19 2015-01-03 19:56:56.000 003 33688.11 9.96 17094.97 88888.00 2015-01-03 19:56:57.000 003 33688.13 10.00 17094.94 88888.00 2015-01-03 19:56:58.000 003 33688.14 10.01 17094.97 88888.00 2015-01-03 19:56:59.000 003 33688.14 10.02 17094.98 88888.00 2015-01-03 19:57:00.000 003 33688.11 10.03 17094.96 37777.27 2015-01-03 19:57:01.000 003 33688.11 9.99 17094.94 88888.00 2015-01-03 19:57:02.000 003 33688.16 10.01 17094.97 88888.00 2015-01-03 19:57:03.000 003 33688.19 10.05 17095.01 88888.00 2015-01-03 19:57:04.000 003 33688.18 10.03 17095.01 88888.00 2015-01-03 19:57:05.000 003 33688.20 10.03 17094.94 37777.30 2015-01-03 19:57:06.000 003 33688.19 9.99 17094.93 88888.00 2015-01-03 19:57:07.000 003 33688.18 9.96 17094.90 88888.00 2015-01-03 19:57:08.000 003 33688.20 9.98 17094.95 88888.00 2015-01-03 19:57:09.000 003 33688.22 9.99 17094.95 88888.00 2015-01-03 19:57:10.000 003 33688.24 10.04 17094.96 37777.28 2015-01-03 19:57:11.000 003 33688.23 10.05 17094.95 88888.00 2015-01-03 19:57:12.000 003 33688.20 10.01 17094.98 88888.00 2015-01-03 19:57:13.000 003 33688.21 10.01 17094.98 88888.00 2015-01-03 19:57:14.000 003 33688.25 10.02 17094.99 88888.00 2015-01-03 19:57:15.000 003 33688.28 10.05 17094.98 37777.39 2015-01-03 19:57:16.000 003 33688.31 10.07 17094.97 88888.00 2015-01-03 19:57:17.000 003 33688.28 10.04 17094.98 88888.00 2015-01-03 19:57:18.000 003 33688.31 9.98 17094.97 88888.00 2015-01-03 19:57:19.000 003 33688.27 10.01 17094.97 88888.00 2015-01-03 19:57:20.000 003 33688.29 10.08 17094.97 37777.41 2015-01-03 19:57:21.000 003 33688.29 10.11 17094.96 88888.00 2015-01-03 19:57:22.000 003 33688.28 10.10 17094.95 88888.00 2015-01-03 19:57:23.000 003 33688.28 10.04 17094.95 88888.00 2015-01-03 19:57:24.000 003 33688.32 10.01 17094.95 88888.00 2015-01-03 19:57:25.000 003 33688.35 10.04 17094.95 37777.44 2015-01-03 19:57:26.000 003 33688.36 10.07 17094.94 88888.00 2015-01-03 19:57:27.000 003 33688.33 10.03 17094.93 88888.00 2015-01-03 19:57:28.000 003 33688.33 10.07 17094.92 88888.00 2015-01-03 19:57:29.000 003 33688.32 10.08 17094.94 88888.00 2015-01-03 19:57:30.000 003 33688.32 10.09 17094.90 37777.40 2015-01-03 19:57:31.000 003 33688.33 10.07 17094.94 88888.00 2015-01-03 19:57:32.000 003 33688.31 10.12 17094.97 88888.00 2015-01-03 19:57:33.000 003 33688.29 10.13 17094.93 88888.00 2015-01-03 19:57:34.000 003 33688.26 10.11 17094.90 88888.00 2015-01-03 19:57:35.000 003 33688.26 10.11 17094.87 37777.45 2015-01-03 19:57:36.000 003 33688.28 10.09 17094.86 88888.00 2015-01-03 19:57:37.000 003 33688.26 10.10 17094.88 88888.00 2015-01-03 19:57:38.000 003 33688.22 10.09 17094.94 88888.00 2015-01-03 19:57:39.000 003 33688.20 10.11 17094.91 88888.00 2015-01-03 19:57:40.000 003 33688.20 10.09 17094.95 37777.33 2015-01-03 19:57:41.000 003 33688.19 10.08 17094.95 88888.00 2015-01-03 19:57:42.000 003 33688.20 10.08 17094.92 88888.00 2015-01-03 19:57:43.000 003 33688.26 10.07 17094.95 88888.00 2015-01-03 19:57:44.000 003 33688.29 10.12 17094.94 88888.00 2015-01-03 19:57:45.000 003 33688.30 10.15 17094.96 37777.35 2015-01-03 19:57:46.000 003 33688.29 10.12 17094.94 88888.00 2015-01-03 19:57:47.000 003 33688.27 10.13 17094.96 88888.00 2015-01-03 19:57:48.000 003 33688.30 10.12 17094.95 88888.00 2015-01-03 19:57:49.000 003 33688.30 10.11 17094.95 88888.00 2015-01-03 19:57:50.000 003 33688.29 10.14 17094.96 37777.50 2015-01-03 19:57:51.000 003 33688.31 10.13 17094.96 88888.00 2015-01-03 19:57:52.000 003 33688.34 10.15 17094.97 88888.00 2015-01-03 19:57:53.000 003 33688.32 10.14 17094.97 88888.00 2015-01-03 19:57:54.000 003 33688.34 10.14 17094.92 88888.00 2015-01-03 19:57:55.000 003 33688.36 10.11 17094.93 37777.42 2015-01-03 19:57:56.000 003 33688.34 10.10 17094.94 88888.00 2015-01-03 19:57:57.000 003 33688.29 10.09 17094.95 88888.00 2015-01-03 19:57:58.000 003 33688.33 10.09 17094.94 88888.00 2015-01-03 19:57:59.000 003 33688.38 10.09 17094.91 88888.00 2015-01-03 19:58:00.000 003 33688.39 10.07 17094.90 37777.50 2015-01-03 19:58:01.000 003 33688.34 10.06 17094.94 88888.00 2015-01-03 19:58:02.000 003 33688.40 10.11 17094.95 88888.00 2015-01-03 19:58:03.000 003 33688.40 10.12 17094.90 88888.00 2015-01-03 19:58:04.000 003 33688.40 10.13 17094.92 88888.00 2015-01-03 19:58:05.000 003 33688.37 10.11 17094.93 37777.46 2015-01-03 19:58:06.000 003 33688.39 10.11 17094.93 88888.00 2015-01-03 19:58:07.000 003 33688.43 10.12 17094.90 88888.00 2015-01-03 19:58:08.000 003 33688.44 10.16 17094.86 88888.00 2015-01-03 19:58:09.000 003 33688.43 10.18 17094.88 88888.00 2015-01-03 19:58:10.000 003 33688.42 10.15 17094.91 37777.49 2015-01-03 19:58:11.000 003 33688.44 10.14 17094.90 88888.00 2015-01-03 19:58:12.000 003 33688.47 10.18 17094.92 88888.00 2015-01-03 19:58:13.000 003 33688.47 10.20 17094.94 88888.00 2015-01-03 19:58:14.000 003 33688.49 10.19 17094.95 88888.00 2015-01-03 19:58:15.000 003 33688.54 10.17 17095.00 37777.57 2015-01-03 19:58:16.000 003 33688.54 10.17 17095.01 88888.00 2015-01-03 19:58:17.000 003 33688.54 10.18 17094.96 88888.00 2015-01-03 19:58:18.000 003 33688.50 10.17 17094.98 88888.00 2015-01-03 19:58:19.000 003 33688.48 10.17 17094.97 88888.00 2015-01-03 19:58:20.000 003 33688.46 10.21 17094.96 37777.53 2015-01-03 19:58:21.000 003 33688.48 10.21 17094.97 88888.00 2015-01-03 19:58:22.000 003 33688.51 10.19 17094.96 88888.00 2015-01-03 19:58:23.000 003 33688.50 10.15 17094.93 88888.00 2015-01-03 19:58:24.000 003 33688.48 10.14 17094.92 88888.00 2015-01-03 19:58:25.000 003 33688.47 10.16 17094.89 37777.61 2015-01-03 19:58:26.000 003 33688.49 10.15 17094.89 88888.00 2015-01-03 19:58:27.000 003 33688.52 10.16 17094.92 88888.00 2015-01-03 19:58:28.000 003 33688.53 10.16 17094.98 88888.00 2015-01-03 19:58:29.000 003 33688.49 10.15 17094.93 88888.00 2015-01-03 19:58:30.000 003 33688.48 10.19 17094.91 37777.53 2015-01-03 19:58:31.000 003 33688.48 10.17 17094.96 88888.00 2015-01-03 19:58:32.000 003 33688.53 10.20 17094.97 88888.00 2015-01-03 19:58:33.000 003 33688.55 10.19 17094.94 88888.00 2015-01-03 19:58:34.000 003 33688.49 10.16 17094.90 88888.00 2015-01-03 19:58:35.000 003 33688.50 10.15 17094.92 37777.62 2015-01-03 19:58:36.000 003 33688.51 10.12 17094.91 88888.00 2015-01-03 19:58:37.000 003 33688.48 10.14 17094.92 88888.00 2015-01-03 19:58:38.000 003 33688.50 10.14 17094.93 88888.00 2015-01-03 19:58:39.000 003 33688.50 10.14 17094.92 88888.00 2015-01-03 19:58:40.000 003 33688.46 10.13 17094.93 37777.56 2015-01-03 19:58:41.000 003 33688.49 10.12 17094.96 88888.00 2015-01-03 19:58:42.000 003 33688.53 10.08 17094.96 88888.00 2015-01-03 19:58:43.000 003 33688.57 10.11 17094.97 88888.00 2015-01-03 19:58:44.000 003 33688.57 10.12 17094.96 88888.00 2015-01-03 19:58:45.000 003 33688.55 10.14 17094.94 37777.59 2015-01-03 19:58:46.000 003 33688.56 10.17 17094.95 88888.00 2015-01-03 19:58:47.000 003 33688.59 10.18 17094.93 88888.00 2015-01-03 19:58:48.000 003 33688.60 10.20 17094.93 88888.00 2015-01-03 19:58:49.000 003 33688.60 10.16 17094.92 88888.00 2015-01-03 19:58:50.000 003 33688.58 10.15 17094.96 37777.61 2015-01-03 19:58:51.000 003 33688.57 10.15 17095.00 88888.00 2015-01-03 19:58:52.000 003 33688.59 10.19 17094.98 88888.00 2015-01-03 19:58:53.000 003 33688.57 10.15 17094.97 88888.00 2015-01-03 19:58:54.000 003 33688.58 10.15 17094.98 88888.00 2015-01-03 19:58:55.000 003 33688.59 10.13 17094.97 37777.62 2015-01-03 19:58:56.000 003 33688.59 10.11 17094.96 88888.00 2015-01-03 19:58:57.000 003 33688.58 10.16 17094.91 88888.00 2015-01-03 19:58:58.000 003 33688.62 10.17 17094.92 88888.00 2015-01-03 19:58:59.000 003 33688.63 10.16 17094.87 88888.00 2015-01-03 19:59:00.000 003 33688.61 10.14 17094.91 37777.63 2015-01-03 19:59:01.000 003 33688.63 10.13 17094.92 88888.00 2015-01-03 19:59:02.000 003 33688.61 10.12 17094.91 88888.00 2015-01-03 19:59:03.000 003 33688.60 10.15 17094.90 88888.00 2015-01-03 19:59:04.000 003 33688.60 10.20 17094.90 88888.00 2015-01-03 19:59:05.000 003 33688.61 10.17 17094.92 37777.63 2015-01-03 19:59:06.000 003 33688.62 10.16 17094.89 88888.00 2015-01-03 19:59:07.000 003 33688.60 10.12 17094.87 88888.00 2015-01-03 19:59:08.000 003 33688.57 10.14 17094.89 88888.00 2015-01-03 19:59:09.000 003 33688.66 10.16 17094.92 88888.00 2015-01-03 19:59:10.000 003 33688.63 10.18 17094.92 37777.62 2015-01-03 19:59:11.000 003 33688.61 10.14 17094.87 88888.00 2015-01-03 19:59:12.000 003 33688.62 10.10 17094.90 88888.00 2015-01-03 19:59:13.000 003 33688.62 10.10 17094.92 88888.00 2015-01-03 19:59:14.000 003 33688.66 10.11 17094.91 88888.00 2015-01-03 19:59:15.000 003 33688.68 10.12 17094.96 37777.68 2015-01-03 19:59:16.000 003 33688.65 10.09 17094.97 88888.00 2015-01-03 19:59:17.000 003 33688.64 10.09 17094.93 88888.00 2015-01-03 19:59:18.000 003 33688.65 10.07 17094.90 88888.00 2015-01-03 19:59:19.000 003 33688.63 10.06 17094.89 88888.00 2015-01-03 19:59:20.000 003 33688.58 10.07 17094.88 37777.76 2015-01-03 19:59:21.000 003 33688.64 10.13 17094.86 88888.00 2015-01-03 19:59:22.000 003 33688.65 10.11 17094.91 88888.00 2015-01-03 19:59:23.000 003 33688.63 10.07 17094.91 88888.00 2015-01-03 19:59:24.000 003 33688.69 10.09 17094.89 88888.00 2015-01-03 19:59:25.000 003 33688.66 10.11 17094.91 37777.66 2015-01-03 19:59:26.000 003 33688.65 10.11 17094.92 88888.00 2015-01-03 19:59:27.000 003 33688.63 10.10 17094.93 88888.00 2015-01-03 19:59:28.000 003 33688.61 10.09 17094.91 88888.00 2015-01-03 19:59:29.000 003 33688.63 10.10 17094.94 88888.00 2015-01-03 19:59:30.000 003 33688.69 10.06 17094.93 37777.68 2015-01-03 19:59:31.000 003 33688.68 10.08 17094.90 88888.00 2015-01-03 19:59:32.000 003 33688.66 10.11 17094.91 88888.00 2015-01-03 19:59:33.000 003 33688.66 10.15 17094.87 88888.00 2015-01-03 19:59:34.000 003 33688.70 10.15 17094.87 88888.00 2015-01-03 19:59:35.000 003 33688.73 10.14 17094.92 37777.75 2015-01-03 19:59:36.000 003 33688.73 10.11 17094.92 88888.00 2015-01-03 19:59:37.000 003 33688.71 10.13 17094.90 88888.00 2015-01-03 19:59:38.000 003 33688.71 10.12 17094.92 88888.00 2015-01-03 19:59:39.000 003 33688.71 10.12 17094.94 88888.00 2015-01-03 19:59:40.000 003 33688.74 10.11 17094.91 37777.81 2015-01-03 19:59:41.000 003 33688.73 10.08 17094.90 88888.00 2015-01-03 19:59:42.000 003 33688.74 10.06 17094.91 88888.00 2015-01-03 19:59:43.000 003 33688.74 10.05 17094.91 88888.00 2015-01-03 19:59:44.000 003 33688.74 10.10 17094.86 88888.00 2015-01-03 19:59:45.000 003 33688.78 10.12 17094.88 37777.73 2015-01-03 19:59:46.000 003 33688.78 10.08 17094.89 88888.00 2015-01-03 19:59:47.000 003 33688.76 10.13 17094.84 88888.00 2015-01-03 19:59:48.000 003 33688.75 10.14 17094.89 88888.00 2015-01-03 19:59:49.000 003 33688.76 10.16 17094.92 88888.00 2015-01-03 19:59:50.000 003 33688.77 10.20 17094.93 37777.72 2015-01-03 19:59:51.000 003 33688.74 10.18 17094.95 88888.00 2015-01-03 19:59:52.000 003 33688.75 10.17 17094.94 88888.00 2015-01-03 19:59:53.000 003 33688.74 10.23 17094.92 88888.00 2015-01-03 19:59:54.000 003 33688.73 10.20 17094.93 88888.00 2015-01-03 19:59:55.000 003 33688.71 10.21 17094.93 37777.82 2015-01-03 19:59:56.000 003 33688.73 10.25 17094.95 88888.00 2015-01-03 19:59:57.000 003 33688.73 10.22 17094.95 88888.00 2015-01-03 19:59:58.000 003 33688.75 10.17 17094.98 88888.00 2015-01-03 19:59:59.000 003 33688.79 10.18 17094.96 88888.00 2015-01-03 20:00:00.000 003 33688.79 10.18 17094.95 37777.74 2015-01-03 20:00:01.000 003 33688.76 10.20 17094.96 88888.00 2015-01-03 20:00:02.000 003 33688.79 10.21 17094.95 88888.00 2015-01-03 20:00:03.000 003 33688.78 10.18 17094.93 88888.00 2015-01-03 20:00:04.000 003 33688.76 10.17 17094.93 88888.00 2015-01-03 20:00:05.000 003 33688.75 10.13 17094.93 37777.82 2015-01-03 20:00:06.000 003 33688.78 10.15 17094.94 88888.00 2015-01-03 20:00:07.000 003 33688.79 10.15 17094.95 88888.00 2015-01-03 20:00:08.000 003 33688.79 10.20 17094.94 88888.00 2015-01-03 20:00:09.000 003 33688.79 10.25 17094.97 88888.00 2015-01-03 20:00:10.000 003 33688.78 10.19 17094.99 37777.83 2015-01-03 20:00:11.000 003 33688.80 10.10 17094.97 88888.00 2015-01-03 20:00:12.000 003 33688.82 10.08 17094.95 88888.00 2015-01-03 20:00:13.000 003 33688.79 10.10 17094.96 88888.00 2015-01-03 20:00:14.000 003 33688.80 10.15 17094.95 88888.00 2015-01-03 20:00:15.000 003 33688.79 10.18 17094.99 37777.85 2015-01-03 20:00:16.000 003 33688.83 10.19 17094.98 88888.00 2015-01-03 20:00:17.000 003 33688.86 10.16 17094.98 88888.00 2015-01-03 20:00:18.000 003 33688.87 10.13 17094.94 88888.00 2015-01-03 20:00:19.000 003 33688.87 10.10 17094.97 88888.00 2015-01-03 20:00:20.000 003 33688.84 10.13 17094.98 37777.81 2015-01-03 20:00:21.000 003 33688.86 10.18 17094.97 88888.00 2015-01-03 20:00:22.000 003 33688.87 10.17 17094.95 88888.00 2015-01-03 20:00:23.000 003 33688.86 10.15 17094.90 88888.00 2015-01-03 20:00:24.000 003 33688.86 10.16 17094.88 88888.00 2015-01-03 20:00:25.000 003 33688.87 10.18 17094.88 37777.85 2015-01-03 20:00:26.000 003 33688.87 10.16 17094.91 88888.00 2015-01-03 20:00:27.000 003 33688.88 10.18 17094.91 88888.00 2015-01-03 20:00:28.000 003 33688.93 10.19 17094.94 88888.00 2015-01-03 20:00:29.000 003 33688.93 10.17 17094.96 88888.00 2015-01-03 20:00:30.000 003 33688.95 10.13 17094.97 37777.90 2015-01-03 20:00:31.000 003 33688.96 10.11 17094.98 88888.00 2015-01-03 20:00:32.000 003 33688.97 10.13 17094.98 88888.00 2015-01-03 20:00:33.000 003 33688.99 10.14 17094.96 88888.00 2015-01-03 20:00:34.000 003 33689.00 10.16 17094.98 88888.00 2015-01-03 20:00:35.000 003 33688.98 10.15 17094.99 37778.00 2015-01-03 20:00:36.000 003 33688.99 10.18 17095.05 88888.00 2015-01-03 20:00:37.000 003 33689.01 10.18 17095.01 88888.00 2015-01-03 20:00:38.000 003 33688.98 10.17 17094.98 88888.00 2015-01-03 20:00:39.000 003 33688.99 10.14 17094.98 88888.00 2015-01-03 20:00:40.000 003 33689.00 10.15 17094.97 37778.00 2015-01-03 20:00:41.000 003 33689.04 10.16 17094.95 88888.00 2015-01-03 20:00:42.000 003 33689.05 10.20 17094.93 88888.00 2015-01-03 20:00:43.000 003 33689.03 10.21 17094.92 88888.00 2015-01-03 20:00:44.000 003 33689.03 10.17 17094.93 88888.00 2015-01-03 20:00:45.000 003 33689.00 10.18 17094.94 37778.03 2015-01-03 20:00:46.000 003 33688.98 10.20 17094.91 88888.00 2015-01-03 20:00:47.000 003 33689.02 10.16 17094.92 88888.00 2015-01-03 20:00:48.000 003 33689.02 10.17 17094.92 88888.00 2015-01-03 20:00:49.000 003 33689.03 10.16 17094.95 88888.00 2015-01-03 20:00:50.000 003 33689.03 10.14 17094.95 37778.03 2015-01-03 20:00:51.000 003 33689.02 10.15 17094.92 88888.00 2015-01-03 20:00:52.000 003 33689.02 10.16 17094.93 88888.00 2015-01-03 20:00:53.000 003 33689.00 10.17 17094.93 88888.00 2015-01-03 20:00:54.000 003 33689.01 10.16 17094.91 88888.00 2015-01-03 20:00:55.000 003 33689.04 10.18 17094.90 37778.07 2015-01-03 20:00:56.000 003 33689.05 10.18 17094.96 88888.00 2015-01-03 20:00:57.000 003 33689.06 10.13 17094.97 88888.00 2015-01-03 20:00:58.000 003 33689.07 10.14 17094.95 88888.00 2015-01-03 20:00:59.000 003 33689.08 10.16 17094.94 88888.00 2015-01-03 20:01:00.000 003 33689.14 10.18 17094.91 37778.02 2015-01-03 20:01:01.000 003 33689.15 10.21 17094.90 88888.00 2015-01-03 20:01:02.000 003 33689.14 10.16 17094.90 88888.00 2015-01-03 20:01:03.000 003 33689.14 10.16 17094.92 88888.00 2015-01-03 20:01:04.000 003 33689.15 10.18 17094.92 88888.00 2015-01-03 20:01:05.000 003 33689.15 10.15 17094.94 37778.03 2015-01-03 20:01:06.000 003 33689.13 10.14 17094.93 88888.00 2015-01-03 20:01:07.000 003 33689.12 10.10 17094.92 88888.00 2015-01-03 20:01:08.000 003 33689.12 10.09 17094.90 88888.00 2015-01-03 20:01:09.000 003 33689.09 10.09 17094.95 88888.00 2015-01-03 20:01:10.000 003 33689.10 10.08 17094.94 37778.07 2015-01-03 20:01:11.000 003 33689.08 10.07 17094.92 88888.00 2015-01-03 20:01:12.000 003 33689.11 10.08 17094.92 88888.00 2015-01-03 20:01:13.000 003 33689.13 10.13 17094.92 88888.00 2015-01-03 20:01:14.000 003 33689.17 10.15 17094.91 88888.00 2015-01-03 20:01:15.000 003 33689.14 10.10 17094.92 37778.12 2015-01-03 20:01:16.000 003 33689.12 10.10 17094.94 88888.00 2015-01-03 20:01:17.000 003 33689.12 10.12 17094.91 88888.00 2015-01-03 20:01:18.000 003 33689.10 10.15 17094.91 88888.00 2015-01-03 20:01:19.000 003 33689.14 10.15 17094.96 88888.00 2015-01-03 20:01:20.000 003 33689.13 10.10 17094.93 37778.05 2015-01-03 20:01:21.000 003 33689.12 10.11 17094.92 88888.00 2015-01-03 20:01:22.000 003 33689.14 10.10 17094.94 88888.00 2015-01-03 20:01:23.000 003 33689.16 10.11 17094.97 88888.00 2015-01-03 20:01:24.000 003 33689.17 10.10 17094.94 88888.00 2015-01-03 20:01:25.000 003 33689.18 10.07 17094.95 37778.15 2015-01-03 20:01:26.000 003 33689.16 10.07 17094.95 88888.00 2015-01-03 20:01:27.000 003 33689.16 10.10 17094.92 88888.00 2015-01-03 20:01:28.000 003 33689.20 10.12 17094.89 88888.00 2015-01-03 20:01:29.000 003 33689.23 10.08 17094.93 88888.00 2015-01-03 20:01:30.000 003 33689.21 10.07 17094.95 37778.14 2015-01-03 20:01:31.000 003 33689.19 10.06 17094.94 88888.00 2015-01-03 20:01:32.000 003 33689.25 10.09 17094.94 88888.00 2015-01-03 20:01:33.000 003 33689.27 10.12 17094.90 88888.00 2015-01-03 20:01:34.000 003 33689.26 10.12 17094.93 88888.00 2015-01-03 20:01:35.000 003 33689.23 10.10 17094.94 37778.14 2015-01-03 20:01:36.000 003 33689.18 10.09 17094.92 88888.00 2015-01-03 20:01:37.000 003 33689.20 10.09 17094.92 88888.00 2015-01-03 20:01:38.000 003 33689.23 10.08 17094.94 88888.00 2015-01-03 20:01:39.000 003 33689.22 10.08 17094.95 88888.00 2015-01-03 20:01:40.000 003 33689.23 10.07 17094.91 37778.23 2015-01-03 20:01:41.000 003 33689.22 10.08 17094.90 88888.00 2015-01-03 20:01:42.000 003 33689.23 10.11 17094.92 88888.00 2015-01-03 20:01:43.000 003 33689.20 10.11 17094.93 88888.00 2015-01-03 20:01:44.000 003 33689.21 10.09 17094.92 88888.00 2015-01-03 20:01:45.000 003 33689.24 10.12 17094.92 37778.17 2015-01-03 20:01:46.000 003 33689.24 10.14 17094.92 88888.00 2015-01-03 20:01:47.000 003 33689.23 10.15 17094.96 88888.00 2015-01-03 20:01:48.000 003 33689.24 10.15 17094.91 88888.00 2015-01-03 20:01:49.000 003 33689.24 10.13 17094.93 88888.00 2015-01-03 20:01:50.000 003 33689.23 10.13 17094.97 37778.15 2015-01-03 20:01:51.000 003 33689.25 10.16 17094.92 88888.00 2015-01-03 20:01:52.000 003 33689.27 10.14 17094.89 88888.00 2015-01-03 20:01:53.000 003 33689.27 10.11 17094.90 88888.00 2015-01-03 20:01:54.000 003 33689.30 10.12 17094.90 88888.00 2015-01-03 20:01:55.000 003 33689.29 10.09 17094.86 37778.26 2015-01-03 20:01:56.000 003 33689.30 10.07 17094.88 88888.00 2015-01-03 20:01:57.000 003 33689.32 10.05 17094.87 88888.00 2015-01-03 20:01:58.000 003 33689.30 10.06 17094.88 88888.00 2015-01-03 20:01:59.000 003 33689.30 10.07 17094.89 88888.00 2015-01-03 20:02:00.000 003 33689.30 10.05 17094.90 37778.32 2015-01-03 20:02:01.000 003 33689.33 10.05 17094.86 88888.00 2015-01-03 20:02:02.000 003 33689.29 10.05 17094.86 88888.00 2015-01-03 20:02:03.000 003 33689.26 10.10 17094.88 88888.00 2015-01-03 20:02:04.000 003 33689.30 10.13 17094.85 88888.00 2015-01-03 20:02:05.000 003 33689.33 10.14 17094.88 37778.29 2015-01-03 20:02:06.000 003 33689.32 10.13 17094.89 88888.00 2015-01-03 20:02:07.000 003 33689.31 10.15 17094.90 88888.00 2015-01-03 20:02:08.000 003 33689.28 10.17 17094.92 88888.00 2015-01-03 20:02:09.000 003 33689.30 10.15 17094.94 88888.00 2015-01-03 20:02:10.000 003 33689.32 10.15 17094.94 37778.32 2015-01-03 20:02:11.000 003 33689.32 10.14 17094.94 88888.00 2015-01-03 20:02:12.000 003 33689.32 10.12 17094.94 88888.00 2015-01-03 20:02:13.000 003 33689.35 10.14 17094.89 88888.00 2015-01-03 20:02:14.000 003 33689.35 10.20 17094.90 88888.00 2015-01-03 20:02:15.000 003 33689.34 10.20 17094.89 37778.30 2015-01-03 20:02:16.000 003 33689.39 10.16 17094.92 88888.00 2015-01-03 20:02:17.000 003 33689.37 10.16 17094.90 88888.00 2015-01-03 20:02:18.000 003 33689.34 10.13 17094.90 88888.00 2015-01-03 20:02:19.000 003 33689.34 10.14 17094.90 88888.00 2015-01-03 20:02:20.000 003 33689.37 10.11 17094.91 37778.33 2015-01-03 20:02:21.000 003 33689.38 10.12 17094.91 88888.00 2015-01-03 20:02:22.000 003 33689.37 10.15 17094.90 88888.00 2015-01-03 20:02:23.000 003 33689.36 10.16 17094.91 88888.00 2015-01-03 20:02:24.000 003 33689.31 10.14 17094.88 88888.00 2015-01-03 20:02:25.000 003 33689.28 10.14 17094.87 37778.30 2015-01-03 20:02:26.000 003 33689.32 10.16 17094.85 88888.00 2015-01-03 20:02:27.000 003 33689.35 10.15 17094.83 88888.00 2015-01-03 20:02:28.000 003 33689.39 10.15 17094.83 88888.00 2015-01-03 20:02:29.000 003 33689.39 10.16 17094.78 88888.00 2015-01-03 20:02:30.000 003 33689.36 10.18 17094.86 37778.35 2015-01-03 20:02:31.000 003 33689.37 10.15 17094.85 88888.00 2015-01-03 20:02:32.000 003 33689.38 10.14 17094.84 88888.00 2015-01-03 20:02:33.000 003 33689.33 10.15 17094.87 88888.00 2015-01-03 20:02:34.000 003 33689.37 10.15 17094.85 88888.00 2015-01-03 20:02:35.000 003 33689.36 10.13 17094.84 37778.40 2015-01-03 20:02:36.000 003 33689.34 10.12 17094.84 88888.00 2015-01-03 20:02:37.000 003 33689.36 10.12 17094.86 88888.00 2015-01-03 20:02:38.000 003 33689.35 10.11 17094.86 88888.00 2015-01-03 20:02:39.000 003 33689.37 10.09 17094.86 88888.00 2015-01-03 20:02:40.000 003 33689.38 10.14 17094.87 37778.33 2015-01-03 20:02:41.000 003 33689.36 10.16 17094.87 88888.00 2015-01-03 20:02:42.000 003 33689.37 10.19 17094.90 88888.00 2015-01-03 20:02:43.000 003 33689.37 10.17 17094.90 88888.00 2015-01-03 20:02:44.000 003 33689.35 10.20 17094.85 88888.00 2015-01-03 20:02:45.000 003 33689.37 10.21 17094.88 37778.35 2015-01-03 20:02:46.000 003 33689.39 10.22 17094.89 88888.00 2015-01-03 20:02:47.000 003 33689.36 10.18 17094.90 88888.00 2015-01-03 20:02:48.000 003 33689.37 10.13 17094.89 88888.00 2015-01-03 20:02:49.000 003 33689.43 10.12 17094.87 88888.00 2015-01-03 20:02:50.000 003 33689.44 10.14 17094.86 37778.37 2015-01-03 20:02:51.000 003 33689.43 10.18 17094.89 88888.00 2015-01-03 20:02:52.000 003 33689.44 10.15 17094.86 88888.00 2015-01-03 20:02:53.000 003 33689.45 10.14 17094.86 88888.00 2015-01-03 20:02:54.000 003 33689.45 10.14 17094.88 88888.00 2015-01-03 20:02:55.000 003 33689.49 10.17 17094.88 37778.45 2015-01-03 20:02:56.000 003 33689.53 10.18 17094.91 88888.00 2015-01-03 20:02:57.000 003 33689.50 10.14 17094.88 88888.00 2015-01-03 20:02:58.000 003 33689.53 10.10 17094.89 88888.00 2015-01-03 20:02:59.000 003 33689.57 10.12 17094.87 88888.00 2015-01-03 20:03:00.000 003 33689.56 10.13 17094.87 37778.51 2015-01-03 20:03:01.000 003 33689.53 10.13 17094.91 88888.00 2015-01-03 20:03:02.000 003 33689.50 10.16 17094.87 88888.00 2015-01-03 20:03:03.000 003 33689.52 10.15 17094.84 88888.00 2015-01-03 20:03:04.000 003 33689.53 10.18 17094.83 88888.00 2015-01-03 20:03:05.000 003 33689.52 10.18 17094.82 37778.48 2015-01-03 20:03:06.000 003 33689.53 10.17 17094.85 88888.00 2015-01-03 20:03:07.000 003 33689.56 10.14 17094.84 88888.00 2015-01-03 20:03:08.000 003 33689.57 10.13 17094.82 88888.00 2015-01-03 20:03:09.000 003 33689.56 10.15 17094.84 88888.00 2015-01-03 20:03:10.000 003 33689.55 10.13 17094.86 37778.59 2015-01-03 20:03:11.000 003 33689.58 10.12 17094.86 88888.00 2015-01-03 20:03:12.000 003 33689.62 10.15 17094.85 88888.00 2015-01-03 20:03:13.000 003 33689.62 10.19 17094.87 88888.00 2015-01-03 20:03:14.000 003 33689.62 10.20 17094.85 88888.00 2015-01-03 20:03:15.000 003 33689.63 10.20 17094.77 37778.51 2015-01-03 20:03:16.000 003 33689.65 10.22 17094.76 88888.00 2015-01-03 20:03:17.000 003 33689.64 10.18 17094.77 88888.00 2015-01-03 20:03:18.000 003 33689.62 10.16 17094.79 88888.00 2015-01-03 20:03:19.000 003 33689.61 10.11 17094.80 88888.00 2015-01-03 20:03:20.000 003 33689.62 10.14 17094.83 37778.61 2015-01-03 20:03:21.000 003 33689.61 10.18 17094.84 88888.00 2015-01-03 20:03:22.000 003 33689.62 10.18 17094.84 88888.00 2015-01-03 20:03:23.000 003 33689.60 10.19 17094.82 88888.00 2015-01-03 20:03:24.000 003 33689.61 10.19 17094.83 88888.00 2015-01-03 20:03:25.000 003 33689.64 10.19 17094.82 37778.54 2015-01-03 20:03:26.000 003 33689.63 10.16 17094.83 88888.00 2015-01-03 20:03:27.000 003 33689.61 10.12 17094.84 88888.00 2015-01-03 20:03:28.000 003 33689.61 10.13 17094.89 88888.00 2015-01-03 20:03:29.000 003 33689.60 10.17 17094.86 88888.00 2015-01-03 20:03:30.000 003 33689.61 10.19 17094.87 37778.60 2015-01-03 20:03:31.000 003 33689.63 10.19 17094.87 88888.00 2015-01-03 20:03:32.000 003 33689.61 10.17 17094.86 88888.00 2015-01-03 20:03:33.000 003 33689.59 10.15 17094.84 88888.00 2015-01-03 20:03:34.000 003 33689.58 10.14 17094.85 88888.00 2015-01-03 20:03:35.000 003 33689.58 10.16 17094.85 37778.57 2015-01-03 20:03:36.000 003 33689.57 10.17 17094.87 88888.00 2015-01-03 20:03:37.000 003 33689.61 10.22 17094.87 88888.00 2015-01-03 20:03:38.000 003 33689.62 10.20 17094.86 88888.00 2015-01-03 20:03:39.000 003 33689.60 10.21 17094.84 88888.00 2015-01-03 20:03:40.000 003 33689.61 10.24 17094.86 37778.66 2015-01-03 20:03:41.000 003 33689.62 10.20 17094.87 88888.00 2015-01-03 20:03:42.000 003 33689.64 10.17 17094.86 88888.00 2015-01-03 20:03:43.000 003 33689.66 10.16 17094.85 88888.00 2015-01-03 20:03:44.000 003 33689.69 10.17 17094.89 88888.00 2015-01-03 20:03:45.000 003 33689.70 10.21 17094.86 37778.57 2015-01-03 20:03:46.000 003 33689.71 10.17 17094.88 88888.00 2015-01-03 20:03:47.000 003 33689.72 10.21 17094.85 88888.00 2015-01-03 20:03:48.000 003 33689.70 10.24 17094.86 88888.00 2015-01-03 20:03:49.000 003 33689.70 10.23 17094.87 88888.00 2015-01-03 20:03:50.000 003 33689.68 10.22 17094.85 37778.67 2015-01-03 20:03:51.000 003 33689.70 10.19 17094.84 88888.00 2015-01-03 20:03:52.000 003 33689.72 10.19 17094.86 88888.00 2015-01-03 20:03:53.000 003 33689.74 10.17 17094.83 88888.00 2015-01-03 20:03:54.000 003 33689.76 10.16 17094.87 88888.00 2015-01-03 20:03:55.000 003 33689.74 10.16 17094.88 37778.60 2015-01-03 20:03:56.000 003 33689.75 10.18 17094.87 88888.00 2015-01-03 20:03:57.000 003 33689.70 10.19 17094.86 88888.00 2015-01-03 20:03:58.000 003 33689.72 10.23 17094.86 88888.00 2015-01-03 20:03:59.000 003 33689.74 10.21 17094.86 88888.00 2015-01-03 20:04:00.000 003 33689.72 10.22 17094.86 37778.70 2015-01-03 20:04:01.000 003 33689.71 10.21 17094.87 88888.00 2015-01-03 20:04:02.000 003 33689.68 10.21 17094.82 88888.00 2015-01-03 20:04:03.000 003 33689.68 10.20 17094.81 88888.00 2015-01-03 20:04:04.000 003 33689.66 10.23 17094.84 88888.00 2015-01-03 20:04:05.000 003 33689.69 10.21 17094.82 37778.62 2015-01-03 20:04:06.000 003 33689.72 10.25 17094.82 88888.00 2015-01-03 20:04:07.000 003 33689.73 10.25 17094.85 88888.00 2015-01-03 20:04:08.000 003 33689.74 10.27 17094.84 88888.00 2015-01-03 20:04:09.000 003 33689.72 10.26 17094.84 88888.00 2015-01-03 20:04:10.000 003 33689.70 10.29 17094.87 37778.62 2015-01-03 20:04:11.000 003 33689.68 10.30 17094.83 88888.00 2015-01-03 20:04:12.000 003 33689.68 10.30 17094.79 88888.00 2015-01-03 20:04:13.000 003 33689.64 10.29 17094.84 88888.00 2015-01-03 20:04:14.000 003 33689.67 10.28 17094.85 88888.00 2015-01-03 20:04:15.000 003 33689.72 10.30 17094.84 37778.70 2015-01-03 20:04:16.000 003 33689.73 10.26 17094.87 88888.00 2015-01-03 20:04:17.000 003 33689.74 10.27 17094.85 88888.00 2015-01-03 20:04:18.000 003 33689.72 10.28 17094.84 88888.00 2015-01-03 20:04:19.000 003 33689.75 10.30 17094.85 88888.00 2015-01-03 20:04:20.000 003 33689.73 10.27 17094.87 37778.63 2015-01-03 20:04:21.000 003 33689.71 10.23 17094.84 88888.00 2015-01-03 20:04:22.000 003 33689.73 10.24 17094.81 88888.00 2015-01-03 20:04:23.000 003 33689.75 10.22 17094.83 88888.00 2015-01-03 20:04:24.000 003 33689.72 10.21 17094.85 88888.00 2015-01-03 20:04:25.000 003 33689.74 10.25 17094.86 37778.66 2015-01-03 20:04:26.000 003 33689.73 10.26 17094.86 88888.00 2015-01-03 20:04:27.000 003 33689.74 10.25 17094.84 88888.00 2015-01-03 20:04:28.000 003 33689.77 10.29 17094.86 88888.00 2015-01-03 20:04:29.000 003 33689.75 10.27 17094.84 88888.00 2015-01-03 20:04:30.000 003 33689.75 10.28 17094.88 37778.65 2015-01-03 20:04:31.000 003 33689.76 10.27 17094.84 88888.00 2015-01-03 20:04:32.000 003 33689.76 10.27 17094.84 88888.00 2015-01-03 20:04:33.000 003 33689.73 10.28 17094.84 88888.00 2015-01-03 20:04:34.000 003 33689.74 10.27 17094.83 88888.00 2015-01-03 20:04:35.000 003 33689.69 10.25 17094.86 37778.68 2015-01-03 20:04:36.000 003 33689.70 10.27 17094.88 88888.00 2015-01-03 20:04:37.000 003 33689.72 10.29 17094.87 88888.00 2015-01-03 20:04:38.000 003 33689.71 10.28 17094.86 88888.00 2015-01-03 20:04:39.000 003 33689.71 10.27 17094.89 88888.00 2015-01-03 20:04:40.000 003 33689.69 10.27 17094.86 37778.73 2015-01-03 20:04:41.000 003 33689.67 10.25 17094.86 88888.00 2015-01-03 20:04:42.000 003 33689.71 10.26 17094.84 88888.00 2015-01-03 20:04:43.000 003 33689.72 10.26 17094.83 88888.00 2015-01-03 20:04:44.000 003 33689.71 10.26 17094.84 88888.00 2015-01-03 20:04:45.000 003 33689.71 10.26 17094.86 37778.67 2015-01-03 20:04:46.000 003 33689.71 10.28 17094.87 88888.00 2015-01-03 20:04:47.000 003 33689.69 10.27 17094.86 88888.00 2015-01-03 20:04:48.000 003 33689.66 10.28 17094.87 88888.00 2015-01-03 20:04:49.000 003 33689.71 10.27 17094.92 88888.00 2015-01-03 20:04:50.000 003 33689.72 10.29 17094.93 37778.66 2015-01-03 20:04:51.000 003 33689.72 10.28 17094.89 88888.00 2015-01-03 20:04:52.000 003 33689.69 10.27 17094.85 88888.00 2015-01-03 20:04:53.000 003 33689.71 10.28 17094.85 88888.00 2015-01-03 20:04:54.000 003 33689.73 10.30 17094.86 88888.00 2015-01-03 20:04:55.000 003 33689.70 10.33 17094.83 37778.65 2015-01-03 20:04:56.000 003 33689.70 10.32 17094.83 88888.00 2015-01-03 20:04:57.000 003 33689.72 10.27 17094.80 88888.00 2015-01-03 20:04:58.000 003 33689.72 10.27 17094.80 88888.00 2015-01-03 20:04:59.000 003 33689.66 10.27 17094.83 88888.00 2015-01-03 20:05:00.000 003 33689.62 10.24 17094.83 37778.70 2015-01-03 20:05:01.000 003 33689.64 10.23 17094.81 88888.00 2015-01-03 20:05:02.000 003 33689.67 10.23 17094.81 88888.00 2015-01-03 20:05:03.000 003 33689.65 10.28 17094.82 88888.00 2015-01-03 20:05:04.000 003 33689.65 10.30 17094.80 88888.00 2015-01-03 20:05:05.000 003 33689.66 10.33 17094.84 37778.65 2015-01-03 20:05:06.000 003 33689.67 10.33 17094.85 88888.00 2015-01-03 20:05:07.000 003 33689.70 10.32 17094.88 88888.00 2015-01-03 20:05:08.000 003 33689.70 10.31 17094.86 88888.00 2015-01-03 20:05:09.000 003 33689.71 10.30 17094.83 88888.00 2015-01-03 20:05:10.000 003 33689.70 10.26 17094.83 37778.63 2015-01-03 20:05:11.000 003 33689.71 10.27 17094.85 88888.00 2015-01-03 20:05:12.000 003 33689.70 10.31 17094.84 88888.00 2015-01-03 20:05:13.000 003 33689.70 10.32 17094.83 88888.00 2015-01-03 20:05:14.000 003 33689.72 10.35 17094.81 88888.00 2015-01-03 20:05:15.000 003 33689.72 10.33 17094.82 37778.66 2015-01-03 20:05:16.000 003 33689.70 10.31 17094.84 88888.00 2015-01-03 20:05:17.000 003 33689.71 10.31 17094.84 88888.00 2015-01-03 20:05:18.000 003 33689.76 10.31 17094.85 88888.00 2015-01-03 20:05:19.000 003 33689.73 10.31 17094.84 88888.00 2015-01-03 20:05:20.000 003 33689.69 10.31 17094.83 37778.73 2015-01-03 20:05:21.000 003 33689.67 10.28 17094.82 88888.00 2015-01-03 20:05:22.000 003 33689.73 10.25 17094.80 88888.00 2015-01-03 20:05:23.000 003 33689.76 10.26 17094.80 88888.00 2015-01-03 20:05:24.000 003 33689.74 10.25 17094.83 88888.00 2015-01-03 20:05:25.000 003 33689.74 10.23 17094.84 37778.67 2015-01-03 20:05:26.000 003 33689.76 10.21 17094.81 88888.00 2015-01-03 20:05:27.000 003 33689.77 10.24 17094.82 88888.00 2015-01-03 20:05:28.000 003 33689.76 10.19 17094.78 88888.00 2015-01-03 20:05:29.000 003 33689.79 10.19 17094.84 88888.00 2015-01-03 20:05:30.000 003 33689.78 10.21 17094.85 37778.71 2015-01-03 20:05:31.000 003 33689.79 10.21 17094.84 88888.00 2015-01-03 20:05:32.000 003 33689.79 10.18 17094.81 88888.00 2015-01-03 20:05:33.000 003 33689.77 10.21 17094.82 88888.00 2015-01-03 20:05:34.000 003 33689.75 10.22 17094.85 88888.00 2015-01-03 20:05:35.000 003 33689.76 10.19 17094.85 37778.69 2015-01-03 20:05:36.000 003 33689.78 10.19 17094.84 88888.00 2015-01-03 20:05:37.000 003 33689.76 10.16 17094.85 88888.00 2015-01-03 20:05:38.000 003 33689.74 10.19 17094.86 88888.00 2015-01-03 20:05:39.000 003 33689.77 10.18 17094.88 88888.00 2015-01-03 20:05:40.000 003 33689.77 10.16 17094.88 37778.71 2015-01-03 20:05:41.000 003 33689.76 10.16 17094.90 88888.00 2015-01-03 20:05:42.000 003 33689.79 10.15 17094.93 88888.00 2015-01-03 20:05:43.000 003 33689.84 10.15 17094.89 88888.00 2015-01-03 20:05:44.000 003 33689.81 10.18 17094.89 88888.00 2015-01-03 20:05:45.000 003 33689.79 10.19 17094.89 37778.66 2015-01-03 20:05:46.000 003 33689.81 10.20 17094.86 88888.00 2015-01-03 20:05:47.000 003 33689.80 10.16 17094.79 88888.00 2015-01-03 20:05:48.000 003 33689.80 10.15 17094.77 88888.00 2015-01-03 20:05:49.000 003 33689.80 10.14 17094.79 88888.00 2015-01-03 20:05:50.000 003 33689.79 10.21 17094.79 37778.74 2015-01-03 20:05:51.000 003 33689.77 10.22 17094.79 88888.00 2015-01-03 20:05:52.000 003 33689.77 10.19 17094.81 88888.00 2015-01-03 20:05:53.000 003 33689.80 10.24 17094.80 88888.00 2015-01-03 20:05:54.000 003 33689.77 10.23 17094.82 88888.00 2015-01-03 20:05:55.000 003 33689.76 10.22 17094.84 37778.73 2015-01-03 20:05:56.000 003 33689.79 10.21 17094.82 88888.00 2015-01-03 20:05:57.000 003 33689.77 10.19 17094.82 88888.00 2015-01-03 20:05:58.000 003 33689.80 10.21 17094.83 88888.00 2015-01-03 20:05:59.000 003 33689.79 10.20 17094.86 88888.00 2015-01-03 20:06:00.000 003 33689.74 10.19 17094.86 37778.69 2015-01-03 20:06:01.000 003 33689.74 10.16 17094.83 88888.00 2015-01-03 20:06:02.000 003 33689.79 10.17 17094.83 88888.00 2015-01-03 20:06:03.000 003 33689.80 10.19 17094.82 88888.00 2015-01-03 20:06:04.000 003 33689.78 10.17 17094.86 88888.00 2015-01-03 20:06:05.000 003 33689.76 10.15 17094.84 37778.77 2015-01-03 20:06:06.000 003 33689.75 10.16 17094.84 88888.00 2015-01-03 20:06:07.000 003 33689.74 10.15 17094.87 88888.00 2015-01-03 20:06:08.000 003 33689.74 10.12 17094.87 88888.00 2015-01-03 20:06:09.000 003 33689.73 10.12 17094.84 88888.00 2015-01-03 20:06:10.000 003 33689.71 10.12 17094.82 37778.78 2015-01-03 20:06:11.000 003 33689.72 10.14 17094.83 88888.00 2015-01-03 20:06:12.000 003 33689.71 10.14 17094.83 88888.00 2015-01-03 20:06:13.000 003 33689.70 10.10 17094.85 88888.00 2015-01-03 20:06:14.000 003 33689.75 10.13 17094.83 88888.00 2015-01-03 20:06:15.000 003 33689.75 10.17 17094.81 37778.76 2015-01-03 20:06:16.000 003 33689.76 10.17 17094.83 88888.00 2015-01-03 20:06:17.000 003 33689.72 10.16 17094.84 88888.00 2015-01-03 20:06:18.000 003 33689.69 10.13 17094.84 88888.00 2015-01-03 20:06:19.000 003 33689.68 10.15 17094.85 88888.00 2015-01-03 20:06:20.000 003 33689.70 10.09 17094.86 37778.63 2015-01-03 20:06:21.000 003 33689.74 10.14 17094.84 88888.00 2015-01-03 20:06:22.000 003 33689.72 10.13 17094.82 88888.00 2015-01-03 20:06:23.000 003 33689.68 10.08 17094.81 88888.00 2015-01-03 20:06:24.000 003 33689.66 10.08 17094.86 88888.00 2015-01-03 20:06:25.000 003 33689.66 10.07 17094.84 37778.72 2015-01-03 20:06:26.000 003 33689.67 10.05 17094.86 88888.00 2015-01-03 20:06:27.000 003 33689.68 10.06 17094.87 88888.00 2015-01-03 20:06:28.000 003 33689.67 10.06 17094.90 88888.00 2015-01-03 20:06:29.000 003 33689.69 10.04 17094.90 88888.00 2015-01-03 20:06:30.000 003 33689.72 10.02 17094.89 37778.66 2015-01-03 20:06:31.000 003 33689.73 9.98 17094.88 88888.00 2015-01-03 20:06:32.000 003 33689.71 9.97 17094.87 88888.00 2015-01-03 20:06:33.000 003 33689.70 9.95 17094.85 88888.00 2015-01-03 20:06:34.000 003 33689.67 9.98 17094.84 88888.00 2015-01-03 20:06:35.000 003 33689.64 10.00 17094.84 37778.68 2015-01-03 20:06:36.000 003 33689.65 10.03 17094.84 88888.00 2015-01-03 20:06:37.000 003 33689.70 10.06 17094.84 88888.00 2015-01-03 20:06:38.000 003 33689.71 10.05 17094.84 88888.00 2015-01-03 20:06:39.000 003 33689.70 10.08 17094.84 88888.00 2015-01-03 20:06:40.000 003 33689.73 10.10 17094.84 37778.69 2015-01-03 20:06:41.000 003 33689.71 10.03 17094.84 88888.00 2015-01-03 20:06:42.000 003 33689.68 10.01 17094.81 88888.00 2015-01-03 20:06:43.000 003 33689.71 10.01 17094.86 88888.00 2015-01-03 20:06:44.000 003 33689.72 10.04 17094.83 88888.00 2015-01-03 20:06:45.000 003 33689.73 10.02 17094.81 37778.67 2015-01-03 20:06:46.000 003 33689.73 10.01 17094.80 88888.00 2015-01-03 20:06:47.000 003 33689.75 10.02 17094.78 88888.00 2015-01-03 20:06:48.000 003 33689.75 10.01 17094.74 88888.00 2015-01-03 20:06:49.000 003 33689.73 9.98 17094.75 88888.00 2015-01-03 20:06:50.000 003 33689.70 9.97 17094.80 37778.66 2015-01-03 20:06:51.000 003 33689.70 9.96 17094.84 88888.00 2015-01-03 20:06:52.000 003 33689.72 9.96 17094.88 88888.00 2015-01-03 20:06:53.000 003 33689.73 9.95 17094.90 88888.00 2015-01-03 20:06:54.000 003 33689.75 9.96 17094.90 88888.00 2015-01-03 20:06:55.000 003 33689.75 9.98 17094.86 37778.74 2015-01-03 20:06:56.000 003 33689.75 10.02 17094.83 88888.00 2015-01-03 20:06:57.000 003 33689.73 10.01 17094.87 88888.00 2015-01-03 20:06:58.000 003 33689.69 9.98 17094.87 88888.00 2015-01-03 20:06:59.000 003 33689.67 9.99 17094.84 88888.00 2015-01-03 20:07:00.000 003 33689.66 9.99 17094.80 37778.73 2015-01-03 20:07:01.000 003 33689.66 9.97 17094.81 88888.00 2015-01-03 20:07:02.000 003 33689.67 9.94 17094.79 88888.00 2015-01-03 20:07:03.000 003 33689.66 9.95 17094.80 88888.00 2015-01-03 20:07:04.000 003 33689.67 9.96 17094.86 88888.00 2015-01-03 20:07:05.000 003 33689.67 9.93 17094.89 37778.65 2015-01-03 20:07:06.000 003 33689.64 9.92 17094.85 88888.00 2015-01-03 20:07:07.000 003 33689.64 9.91 17094.87 88888.00 2015-01-03 20:07:08.000 003 33689.67 9.95 17094.88 88888.00 2015-01-03 20:07:09.000 003 33689.65 9.97 17094.85 88888.00 2015-01-03 20:07:10.000 003 33689.61 9.95 17094.81 37778.61 2015-01-03 20:07:11.000 003 33689.63 9.90 17094.82 88888.00 2015-01-03 20:07:12.000 003 33689.68 9.89 17094.87 88888.00 2015-01-03 20:07:13.000 003 33689.67 9.87 17094.86 88888.00 2015-01-03 20:07:14.000 003 33689.70 9.87 17094.83 88888.00 2015-01-03 20:07:15.000 003 33689.68 9.88 17094.81 37778.66 2015-01-03 20:07:16.000 003 33689.72 9.88 17094.83 88888.00 2015-01-03 20:07:17.000 003 33689.72 9.92 17094.85 88888.00 2015-01-03 20:07:18.000 003 33689.71 9.93 17094.83 88888.00 2015-01-03 20:07:19.000 003 33689.67 9.91 17094.83 88888.00 2015-01-03 20:07:20.000 003 33689.68 9.95 17094.85 37778.67 2015-01-03 20:07:21.000 003 33689.67 9.94 17094.85 88888.00 2015-01-03 20:07:22.000 003 33689.65 9.91 17094.84 88888.00 2015-01-03 20:07:23.000 003 33689.63 9.92 17094.82 88888.00 2015-01-03 20:07:24.000 003 33689.60 9.90 17094.79 88888.00 2015-01-03 20:07:25.000 003 33689.61 9.91 17094.79 37778.66 2015-01-03 20:07:26.000 003 33689.64 9.95 17094.81 88888.00 2015-01-03 20:07:27.000 003 33689.66 9.96 17094.80 88888.00 2015-01-03 20:07:28.000 003 33689.67 9.94 17094.79 88888.00 2015-01-03 20:07:29.000 003 33689.65 9.91 17094.82 88888.00 2015-01-03 20:07:30.000 003 33689.66 9.95 17094.83 37778.64 2015-01-03 20:07:31.000 003 33689.65 9.93 17094.84 88888.00 2015-01-03 20:07:32.000 003 33689.60 9.92 17094.85 88888.00 2015-01-03 20:07:33.000 003 33689.61 9.90 17094.81 88888.00 2015-01-03 20:07:34.000 003 33689.64 9.90 17094.83 88888.00 2015-01-03 20:07:35.000 003 33689.64 9.91 17094.86 37778.60 2015-01-03 20:07:36.000 003 33689.69 9.92 17094.87 88888.00 2015-01-03 20:07:37.000 003 33689.66 9.91 17094.85 88888.00 2015-01-03 20:07:38.000 003 33689.63 9.91 17094.82 88888.00 2015-01-03 20:07:39.000 003 33689.63 9.87 17094.82 88888.00 2015-01-03 20:07:40.000 003 33689.66 9.85 17094.84 37778.60 2015-01-03 20:07:41.000 003 33689.68 9.87 17094.84 88888.00 2015-01-03 20:07:42.000 003 33689.69 9.87 17094.83 88888.00 2015-01-03 20:07:43.000 003 33689.69 9.88 17094.89 88888.00 2015-01-03 20:07:44.000 003 33689.72 9.87 17094.88 88888.00 2015-01-03 20:07:45.000 003 33689.71 9.89 17094.86 37778.66 2015-01-03 20:07:46.000 003 33689.72 9.91 17094.84 88888.00 2015-01-03 20:07:47.000 003 33689.67 9.87 17094.84 88888.00 2015-01-03 20:07:48.000 003 33689.65 9.86 17094.82 88888.00 2015-01-03 20:07:49.000 003 33689.64 9.86 17094.84 88888.00 2015-01-03 20:07:50.000 003 33689.66 9.91 17094.84 37778.63 2015-01-03 20:07:51.000 003 33689.67 9.95 17094.85 88888.00 2015-01-03 20:07:52.000 003 33689.69 9.93 17094.84 88888.00 2015-01-03 20:07:53.000 003 33689.70 9.91 17094.86 88888.00 2015-01-03 20:07:54.000 003 33689.69 9.91 17094.86 88888.00 2015-01-03 20:07:55.000 003 33689.67 9.92 17094.85 37778.63 2015-01-03 20:07:56.000 003 33689.65 9.92 17094.83 88888.00 2015-01-03 20:07:57.000 003 33689.64 9.96 17094.84 88888.00 2015-01-03 20:07:58.000 003 33689.61 9.91 17094.85 88888.00 2015-01-03 20:07:59.000 003 33689.59 9.92 17094.83 88888.00 2015-01-03 20:08:00.000 003 33689.60 9.96 17094.86 37778.67 2015-01-03 20:08:01.000 003 33689.60 9.99 17094.84 88888.00 2015-01-03 20:08:02.000 003 33689.62 9.96 17094.87 88888.00 2015-01-03 20:08:03.000 003 33689.61 9.88 17094.87 88888.00 2015-01-03 20:08:04.000 003 33689.61 9.91 17094.85 88888.00 2015-01-03 20:08:05.000 003 33689.62 9.91 17094.90 37778.60 2015-01-03 20:08:06.000 003 33689.62 9.90 17094.90 88888.00 2015-01-03 20:08:07.000 003 33689.61 9.91 17094.87 88888.00 2015-01-03 20:08:08.000 003 33689.62 9.92 17094.85 88888.00 2015-01-03 20:08:09.000 003 33689.62 9.94 17094.84 88888.00 2015-01-03 20:08:10.000 003 33689.62 9.93 17094.88 37778.60 2015-01-03 20:08:11.000 003 33689.61 9.90 17094.86 88888.00 2015-01-03 20:08:12.000 003 33689.64 9.89 17094.88 88888.00 2015-01-03 20:08:13.000 003 33689.64 9.86 17094.86 88888.00 2015-01-03 20:08:14.000 003 33689.60 9.88 17094.88 88888.00 2015-01-03 20:08:15.000 003 33689.60 9.89 17094.87 37778.60 2015-01-03 20:08:16.000 003 33689.66 9.88 17094.91 88888.00 2015-01-03 20:08:17.000 003 33689.65 9.86 17094.95 88888.00 2015-01-03 20:08:18.000 003 33689.62 9.87 17094.88 88888.00 2015-01-03 20:08:19.000 003 33689.62 9.90 17094.92 88888.00 2015-01-03 20:08:20.000 003 33689.63 9.89 17094.90 37778.60 2015-01-03 20:08:21.000 003 33689.62 9.88 17094.88 88888.00 2015-01-03 20:08:22.000 003 33689.60 9.86 17094.90 88888.00 2015-01-03 20:08:23.000 003 33689.57 9.87 17094.89 88888.00 2015-01-03 20:08:24.000 003 33689.57 9.84 17094.89 88888.00 2015-01-03 20:08:25.000 003 33689.61 9.85 17094.87 37778.67 2015-01-03 20:08:26.000 003 33689.58 9.80 17094.88 88888.00 2015-01-03 20:08:27.000 003 33689.56 9.79 17094.89 88888.00 2015-01-03 20:08:28.000 003 33689.54 9.80 17094.94 88888.00 2015-01-03 20:08:29.000 003 33689.56 9.83 17094.92 88888.00 2015-01-03 20:08:30.000 003 33689.58 9.86 17094.91 37778.57 2015-01-03 20:08:31.000 003 33689.57 9.85 17094.89 88888.00 2015-01-03 20:08:32.000 003 33689.60 9.87 17094.88 88888.00 2015-01-03 20:08:33.000 003 33689.61 9.88 17094.89 88888.00 2015-01-03 20:08:34.000 003 33689.59 9.88 17094.84 88888.00 2015-01-03 20:08:35.000 003 33689.59 9.92 17094.85 37778.60 2015-01-03 20:08:36.000 003 33689.62 9.92 17094.90 88888.00 2015-01-03 20:08:37.000 003 33689.62 9.93 17094.89 88888.00 2015-01-03 20:08:38.000 003 33689.63 9.91 17094.90 88888.00 2015-01-03 20:08:39.000 003 33689.62 9.92 17094.92 88888.00 2015-01-03 20:08:40.000 003 33689.63 9.90 17094.95 37778.61 2015-01-03 20:08:41.000 003 33689.64 9.89 17094.94 88888.00 2015-01-03 20:08:42.000 003 33689.63 9.88 17094.93 88888.00 2015-01-03 20:08:43.000 003 33689.62 9.94 17094.91 88888.00 2015-01-03 20:08:44.000 003 33689.62 9.95 17094.91 88888.00 2015-01-03 20:08:45.000 003 33689.61 9.94 17094.90 37778.60 2015-01-03 20:08:46.000 003 33689.60 9.92 17094.93 88888.00 2015-01-03 20:08:47.000 003 33689.61 9.94 17094.94 88888.00 2015-01-03 20:08:48.000 003 33689.66 9.95 17094.93 88888.00 2015-01-03 20:08:49.000 003 33689.64 9.90 17094.91 88888.00 2015-01-03 20:08:50.000 003 33689.68 9.89 17094.86 37778.64 2015-01-03 20:08:51.000 003 33689.68 9.90 17094.88 88888.00 2015-01-03 20:08:52.000 003 33689.67 9.91 17094.88 88888.00 2015-01-03 20:08:53.000 003 33689.69 9.91 17094.86 88888.00 2015-01-03 20:08:54.000 003 33689.72 9.93 17094.83 88888.00 2015-01-03 20:08:55.000 003 33689.70 9.90 17094.87 37778.61 2015-01-03 20:08:56.000 003 33689.72 9.88 17094.88 88888.00 2015-01-03 20:08:57.000 003 33689.71 9.91 17094.86 88888.00 2015-01-03 20:08:58.000 003 33689.66 9.91 17094.88 88888.00 2015-01-03 20:08:59.000 003 33689.63 9.88 17094.90 88888.00 2015-01-03 20:09:00.000 003 33689.60 9.85 17094.90 37778.64 2015-01-03 20:09:01.000 003 33689.61 9.87 17094.90 88888.00 2015-01-03 20:09:02.000 003 33689.64 9.83 17094.89 88888.00 2015-01-03 20:09:03.000 003 33689.65 9.83 17094.92 88888.00 2015-01-03 20:09:04.000 003 33689.65 9.83 17094.94 88888.00 2015-01-03 20:09:05.000 003 33689.63 9.84 17094.95 37778.62 2015-01-03 20:09:06.000 003 33689.62 9.85 17094.95 88888.00 2015-01-03 20:09:07.000 003 33689.63 9.83 17094.92 88888.00 2015-01-03 20:09:08.000 003 33689.67 9.85 17094.91 88888.00 2015-01-03 20:09:09.000 003 33689.69 9.88 17094.91 88888.00 2015-01-03 20:09:10.000 003 33689.70 9.88 17094.89 37778.65 2015-01-03 20:09:11.000 003 33689.71 9.88 17094.89 88888.00 2015-01-03 20:09:12.000 003 33689.66 9.86 17094.88 88888.00 2015-01-03 20:09:13.000 003 33689.65 9.86 17094.88 88888.00 2015-01-03 20:09:14.000 003 33689.68 9.83 17094.93 88888.00 2015-01-03 20:09:15.000 003 33689.67 9.83 17094.91 37778.62 2015-01-03 20:09:16.000 003 33689.67 9.85 17094.92 88888.00 2015-01-03 20:09:17.000 003 33689.66 9.85 17094.93 88888.00 2015-01-03 20:09:18.000 003 33689.62 9.84 17094.93 88888.00 2015-01-03 20:09:19.000 003 33689.63 9.79 17094.97 88888.00 2015-01-03 20:09:20.000 003 33689.63 9.81 17094.95 37778.65 2015-01-03 20:09:21.000 003 33689.62 9.82 17094.90 88888.00 2015-01-03 20:09:22.000 003 33689.61 9.84 17094.91 88888.00 2015-01-03 20:09:23.000 003 33689.63 9.86 17094.91 88888.00 2015-01-03 20:09:24.000 003 33689.62 9.89 17094.94 88888.00 2015-01-03 20:09:25.000 003 33689.66 9.88 17094.93 37778.61 2015-01-03 20:09:26.000 003 33689.66 9.86 17094.91 88888.00 2015-01-03 20:09:27.000 003 33689.65 9.85 17094.90 88888.00 2015-01-03 20:09:28.000 003 33689.68 9.85 17094.92 88888.00 2015-01-03 20:09:29.000 003 33689.71 9.85 17094.91 88888.00 2015-01-03 20:09:30.000 003 33689.73 9.84 17094.95 37778.65 2015-01-03 20:09:31.000 003 33689.71 9.86 17094.96 88888.00 2015-01-03 20:09:32.000 003 33689.70 9.87 17094.98 88888.00 2015-01-03 20:09:33.000 003 33689.71 9.90 17094.92 88888.00 2015-01-03 20:09:34.000 003 33689.69 9.91 17094.90 88888.00 2015-01-03 20:09:35.000 003 33689.70 9.93 17094.92 37778.68 2015-01-03 20:09:36.000 003 33689.73 9.93 17094.93 88888.00 2015-01-03 20:09:37.000 003 33689.73 9.88 17094.92 88888.00 2015-01-03 20:09:38.000 003 33689.73 9.87 17094.89 88888.00 2015-01-03 20:09:39.000 003 33689.76 9.89 17094.90 88888.00 2015-01-03 20:09:40.000 003 33689.77 9.88 17094.90 37778.68 2015-01-03 20:09:41.000 003 33689.73 9.83 17094.91 88888.00 2015-01-03 20:09:42.000 003 33689.73 9.86 17094.89 88888.00 2015-01-03 20:09:43.000 003 33689.74 9.88 17094.92 88888.00 2015-01-03 20:09:44.000 003 33689.74 9.95 17094.95 88888.00 2015-01-03 20:09:45.000 003 33689.72 10.00 17094.93 37778.66 2015-01-03 20:09:46.000 003 33689.72 9.97 17094.93 88888.00 2015-01-03 20:09:47.000 003 33689.67 9.94 17094.92 88888.00 2015-01-03 20:09:48.000 003 33689.64 9.94 17094.91 88888.00 2015-01-03 20:09:49.000 003 33689.64 9.93 17094.87 88888.00 2015-01-03 20:09:50.000 003 33689.64 9.91 17094.92 37778.68 2015-01-03 20:09:51.000 003 33689.61 9.92 17094.91 88888.00 2015-01-03 20:09:52.000 003 33689.60 9.92 17094.95 88888.00 2015-01-03 20:09:53.000 003 33689.60 9.93 17094.93 88888.00 2015-01-03 20:09:54.000 003 33689.59 9.93 17094.94 88888.00 2015-01-03 20:09:55.000 003 33689.61 10.00 17094.93 37778.60 2015-01-03 20:09:56.000 003 33689.60 9.98 17094.92 88888.00 2015-01-03 20:09:57.000 003 33689.59 9.96 17094.93 88888.00 2015-01-03 20:09:58.000 003 33689.58 9.95 17094.93 88888.00 2015-01-03 20:09:59.000 003 33689.58 9.93 17094.96 88888.00 2015-01-03 20:10:00.000 003 33689.57 9.93 17094.96 37778.62 2015-01-03 20:10:01.000 003 33689.61 9.97 17094.98 88888.00 2015-01-03 20:10:02.000 003 33689.62 10.01 17095.00 88888.00 2015-01-03 20:10:03.000 003 33689.62 10.02 17094.99 88888.00 2015-01-03 20:10:04.000 003 33689.58 9.99 17094.96 88888.00 2015-01-03 20:10:05.000 003 33689.57 9.95 17094.97 37778.66 2015-01-03 20:10:06.000 003 33689.56 9.97 17094.95 88888.00 2015-01-03 20:10:07.000 003 33689.62 9.98 17094.95 88888.00 2015-01-03 20:10:08.000 003 33689.64 9.99 17094.94 88888.00 2015-01-03 20:10:09.000 003 33689.62 9.99 17094.96 88888.00 2015-01-03 20:10:10.000 003 33689.61 9.98 17094.99 37778.58 2015-01-03 20:10:11.000 003 33689.60 9.95 17094.95 88888.00 2015-01-03 20:10:12.000 003 33689.61 9.92 17094.95 88888.00 2015-01-03 20:10:13.000 003 33689.58 9.91 17094.92 88888.00 2015-01-03 20:10:14.000 003 33689.56 9.93 17094.92 88888.00 2015-01-03 20:10:15.000 003 33689.59 9.97 17094.91 37778.59 2015-01-03 20:10:16.000 003 33689.59 9.92 17094.93 88888.00 2015-01-03 20:10:17.000 003 33689.58 9.91 17094.94 88888.00 2015-01-03 20:10:18.000 003 33689.62 9.91 17094.93 88888.00 2015-01-03 20:10:19.000 003 33689.61 9.90 17094.93 88888.00 2015-01-03 20:10:20.000 003 33689.60 9.88 17094.92 37778.65 2015-01-03 20:10:21.000 003 33689.63 9.84 17094.90 88888.00 2015-01-03 20:10:22.000 003 33689.64 9.87 17094.92 88888.00 2015-01-03 20:10:23.000 003 33689.64 9.88 17094.92 88888.00 2015-01-03 20:10:24.000 003 33689.65 9.91 17094.92 88888.00 2015-01-03 20:10:25.000 003 33689.65 9.92 17094.90 37778.59 2015-01-03 20:10:26.000 003 33689.68 9.93 17094.91 88888.00 2015-01-03 20:10:27.000 003 33689.64 9.91 17094.88 88888.00 2015-01-03 20:10:28.000 003 33689.62 9.95 17094.89 88888.00 2015-01-03 20:10:29.000 003 33689.60 9.96 17094.89 88888.00 2015-01-03 20:10:30.000 003 33689.57 9.97 17094.90 37778.58 2015-01-03 20:10:31.000 003 33689.57 9.99 17094.94 88888.00 2015-01-03 20:10:32.000 003 33689.55 9.94 17094.93 88888.00 2015-01-03 20:10:33.000 003 33689.55 9.95 17094.90 88888.00 2015-01-03 20:10:34.000 003 33689.55 9.97 17094.88 88888.00 2015-01-03 20:10:35.000 003 33689.56 9.95 17094.91 37778.54 2015-01-03 20:10:36.000 003 33689.58 9.96 17094.93 88888.00 2015-01-03 20:10:37.000 003 33689.59 9.93 17094.93 88888.00 2015-01-03 20:10:38.000 003 33689.56 9.96 17094.91 88888.00 2015-01-03 20:10:39.000 003 33689.58 9.97 17094.91 88888.00 2015-01-03 20:10:40.000 003 33689.59 10.01 17094.90 37778.57 2015-01-03 20:10:41.000 003 33689.60 10.03 17094.87 88888.00 2015-01-03 20:10:42.000 003 33689.58 10.01 17094.91 88888.00 2015-01-03 20:10:43.000 003 33689.54 10.00 17094.93 88888.00 2015-01-03 20:10:44.000 003 33689.58 9.99 17094.95 88888.00 2015-01-03 20:10:45.000 003 33689.57 9.93 17094.95 37778.67 2015-01-03 20:10:46.000 003 33689.57 9.95 17094.93 88888.00 2015-01-03 20:10:47.000 003 33689.59 10.00 17094.95 88888.00 2015-01-03 20:10:48.000 003 33689.57 10.00 17094.92 88888.00 2015-01-03 20:10:49.000 003 33689.54 10.03 17094.90 88888.00 2015-01-03 20:10:50.000 003 33689.55 10.01 17094.92 37778.53 2015-01-03 20:10:51.000 003 33689.54 10.02 17094.93 88888.00 2015-01-03 20:10:52.000 003 33689.51 10.02 17094.92 88888.00 2015-01-03 20:10:53.000 003 33689.47 10.02 17094.93 88888.00 2015-01-03 20:10:54.000 003 33689.47 10.00 17094.92 88888.00 2015-01-03 20:10:55.000 003 33689.48 9.96 17094.89 37778.51 2015-01-03 20:10:56.000 003 33689.49 9.98 17094.90 88888.00 2015-01-03 20:10:57.000 003 33689.50 9.97 17094.91 88888.00 2015-01-03 20:10:58.000 003 33689.55 9.96 17094.91 88888.00 2015-01-03 20:10:59.000 003 33689.57 9.95 17094.95 88888.00 2015-01-03 20:11:00.000 003 33689.57 9.96 17094.94 37778.52 2015-01-03 20:11:01.000 003 33689.58 9.98 17094.94 88888.00 2015-01-03 20:11:02.000 003 33689.57 9.97 17094.94 88888.00 2015-01-03 20:11:03.000 003 33689.58 9.98 17094.92 88888.00 2015-01-03 20:11:04.000 003 33689.63 9.97 17094.91 88888.00 2015-01-03 20:11:05.000 003 33689.61 10.03 17094.88 37778.63 2015-01-03 20:11:06.000 003 33689.58 10.05 17094.90 88888.00 2015-01-03 20:11:07.000 003 33689.64 10.02 17094.91 88888.00 2015-01-03 20:11:08.000 003 33689.61 10.02 17094.93 88888.00 2015-01-03 20:11:09.000 003 33689.61 10.04 17094.93 88888.00 2015-01-03 20:11:10.000 003 33689.61 10.04 17094.88 37778.60 2015-01-03 20:11:11.000 003 33689.61 9.97 17094.89 88888.00 2015-01-03 20:11:12.000 003 33689.59 10.00 17094.89 88888.00 2015-01-03 20:11:13.000 003 33689.59 9.99 17094.92 88888.00 2015-01-03 20:11:14.000 003 33689.59 9.96 17094.91 88888.00 2015-01-03 20:11:15.000 003 33689.64 9.98 17094.94 37778.62 2015-01-03 20:11:16.000 003 33689.60 9.97 17094.90 88888.00 2015-01-03 20:11:17.000 003 33689.59 9.92 17094.91 88888.00 2015-01-03 20:11:18.000 003 33689.60 9.98 17094.94 88888.00 2015-01-03 20:11:19.000 003 33689.63 10.00 17094.95 88888.00 2015-01-03 20:11:20.000 003 33689.65 10.01 17094.95 37778.61 2015-01-03 20:11:21.000 003 33689.67 10.00 17094.91 88888.00 2015-01-03 20:11:22.000 003 33689.66 9.97 17094.91 88888.00 2015-01-03 20:11:23.000 003 33689.66 9.97 17094.89 88888.00 2015-01-03 20:11:24.000 003 33689.65 9.97 17094.89 88888.00 2015-01-03 20:11:25.000 003 33689.60 9.95 17094.88 37778.71 2015-01-03 20:11:26.000 003 33689.63 9.96 17094.91 88888.00 2015-01-03 20:11:27.000 003 33689.64 9.95 17094.90 88888.00 2015-01-03 20:11:28.000 003 33689.64 9.97 17094.91 88888.00 2015-01-03 20:11:29.000 003 33689.62 9.97 17094.93 88888.00 2015-01-03 20:11:30.000 003 33689.62 9.99 17094.95 37778.64 2015-01-03 20:11:31.000 003 33689.59 9.98 17094.97 88888.00 2015-01-03 20:11:32.000 003 33689.61 9.98 17094.97 88888.00 2015-01-03 20:11:33.000 003 33689.62 9.97 17094.93 88888.00 2015-01-03 20:11:34.000 003 33689.61 9.94 17094.92 88888.00 2015-01-03 20:11:35.000 003 33689.62 9.91 17094.96 37778.68 2015-01-03 20:11:36.000 003 33689.63 9.94 17094.94 88888.00 2015-01-03 20:11:37.000 003 33689.59 9.97 17094.94 88888.00 2015-01-03 20:11:38.000 003 33689.59 10.01 17094.91 88888.00 2015-01-03 20:11:39.000 003 33689.61 9.98 17094.90 88888.00 2015-01-03 20:11:40.000 003 33689.60 9.98 17094.93 37778.68 2015-01-03 20:11:41.000 003 33689.61 9.99 17094.94 88888.00 2015-01-03 20:11:42.000 003 33689.59 9.95 17094.91 88888.00 2015-01-03 20:11:43.000 003 33689.60 9.96 17094.92 88888.00 2015-01-03 20:11:44.000 003 33689.60 9.94 17094.92 88888.00 2015-01-03 20:11:45.000 003 33689.61 9.92 17094.89 37778.69 2015-01-03 20:11:46.000 003 33689.61 9.93 17094.90 88888.00 2015-01-03 20:11:47.000 003 33689.62 9.95 17094.94 88888.00 2015-01-03 20:11:48.000 003 33689.66 9.97 17094.97 88888.00 2015-01-03 20:11:49.000 003 33689.63 9.96 17094.99 88888.00 2015-01-03 20:11:50.000 003 33689.63 9.97 17094.97 37778.62 2015-01-03 20:11:51.000 003 33689.64 9.98 17094.95 88888.00 2015-01-03 20:11:52.000 003 33689.63 9.98 17094.97 88888.00 2015-01-03 20:11:53.000 003 33689.59 9.93 17094.94 88888.00 2015-01-03 20:11:54.000 003 33689.60 9.98 17094.97 88888.00 2015-01-03 20:11:55.000 003 33689.62 9.98 17094.94 37778.65 2015-01-03 20:11:56.000 003 33689.64 9.96 17094.91 88888.00 2015-01-03 20:11:57.000 003 33689.62 9.97 17094.96 88888.00 2015-01-03 20:11:58.000 003 33689.62 9.98 17094.96 88888.00 2015-01-03 20:11:59.000 003 33689.62 9.97 17094.94 88888.00 2015-01-03 20:12:00.000 003 33689.61 9.97 17094.93 37778.70 2015-01-03 20:12:01.000 003 33689.64 9.97 17094.93 88888.00 2015-01-03 20:12:02.000 003 33689.63 9.99 17094.95 88888.00 2015-01-03 20:12:03.000 003 33689.64 9.96 17094.95 88888.00 2015-01-03 20:12:04.000 003 33689.68 9.99 17094.95 88888.00 2015-01-03 20:12:05.000 003 33689.67 9.98 17094.96 37778.72 2015-01-03 20:12:06.000 003 33689.70 9.97 17094.96 88888.00 2015-01-03 20:12:07.000 003 33689.73 10.01 17094.94 88888.00 2015-01-03 20:12:08.000 003 33689.69 10.01 17094.90 88888.00 2015-01-03 20:12:09.000 003 33689.70 9.99 17094.90 88888.00 2015-01-03 20:12:10.000 003 33689.72 10.01 17094.95 37778.73 2015-01-03 20:12:11.000 003 33689.71 9.99 17094.96 88888.00 2015-01-03 20:12:12.000 003 33689.70 9.99 17094.96 88888.00 2015-01-03 20:12:13.000 003 33689.71 9.99 17094.98 88888.00 2015-01-03 20:12:14.000 003 33689.72 10.00 17094.97 88888.00 2015-01-03 20:12:15.000 003 33689.69 10.02 17094.95 37778.70 2015-01-03 20:12:16.000 003 33689.70 10.02 17094.92 88888.00 2015-01-03 20:12:17.000 003 33689.69 9.98 17094.93 88888.00 2015-01-03 20:12:18.000 003 33689.65 9.95 17094.91 88888.00 2015-01-03 20:12:19.000 003 33689.64 10.01 17094.94 88888.00 2015-01-03 20:12:20.000 003 33689.63 9.96 17094.93 37778.65 2015-01-03 20:12:21.000 003 33689.59 9.91 17094.94 88888.00 2015-01-03 20:12:22.000 003 33689.59 9.93 17094.95 88888.00 2015-01-03 20:12:23.000 003 33689.59 9.95 17094.96 88888.00 2015-01-03 20:12:24.000 003 33689.58 9.99 17094.95 88888.00 2015-01-03 20:12:25.000 003 33689.58 10.00 17094.96 37778.69 2015-01-03 20:12:26.000 003 33689.59 10.05 17094.94 88888.00 2015-01-03 20:12:27.000 003 33689.59 10.03 17094.93 88888.00 2015-01-03 20:12:28.000 003 33689.57 10.00 17094.93 88888.00 2015-01-03 20:12:29.000 003 33689.58 10.01 17094.96 88888.00 2015-01-03 20:12:30.000 003 33689.59 9.99 17094.98 37778.66 2015-01-03 20:12:31.000 003 33689.57 10.00 17094.92 88888.00 2015-01-03 20:12:32.000 003 33689.59 10.04 17094.97 88888.00 2015-01-03 20:12:33.000 003 33689.62 10.01 17094.95 88888.00 2015-01-03 20:12:34.000 003 33689.61 9.99 17094.95 88888.00 2015-01-03 20:12:35.000 003 33689.62 10.02 17094.97 37778.68 2015-01-03 20:12:36.000 003 33689.63 10.00 17094.98 88888.00 2015-01-03 20:12:37.000 003 33689.58 9.99 17094.96 88888.00 2015-01-03 20:12:38.000 003 33689.58 10.00 17094.97 88888.00 2015-01-03 20:12:39.000 003 33689.58 10.01 17095.00 88888.00 2015-01-03 20:12:40.000 003 33689.65 10.03 17095.01 37778.65 2015-01-03 20:12:41.000 003 33689.64 10.02 17095.01 88888.00 2015-01-03 20:12:42.000 003 33689.65 10.01 17094.99 88888.00 2015-01-03 20:12:43.000 003 33689.61 10.03 17094.97 88888.00 2015-01-03 20:12:44.000 003 33689.62 10.00 17094.98 88888.00 2015-01-03 20:12:45.000 003 33689.59 10.05 17094.99 37778.68 2015-01-03 20:12:46.000 003 33689.60 10.06 17094.96 88888.00 2015-01-03 20:12:47.000 003 33689.61 10.04 17094.98 88888.00 2015-01-03 20:12:48.000 003 33689.60 10.03 17094.96 88888.00 2015-01-03 20:12:49.000 003 33689.62 10.07 17094.94 88888.00 2015-01-03 20:12:50.000 003 33689.62 10.08 17094.96 37778.65 2015-01-03 20:12:51.000 003 33689.61 10.08 17094.96 88888.00 2015-01-03 20:12:52.000 003 33689.60 10.05 17094.99 88888.00 2015-01-03 20:12:53.000 003 33689.59 10.04 17094.99 88888.00 2015-01-03 20:12:54.000 003 33689.56 10.04 17094.97 88888.00 2015-01-03 20:12:55.000 003 33689.58 10.04 17094.94 37778.65 2015-01-03 20:12:56.000 003 33689.59 10.03 17094.93 88888.00 2015-01-03 20:12:57.000 003 33689.57 10.04 17094.95 88888.00 2015-01-03 20:12:58.000 003 33689.55 10.04 17094.97 88888.00 2015-01-03 20:12:59.000 003 33689.57 10.08 17094.98 88888.00 2015-01-03 20:13:00.000 003 33689.58 10.08 17094.99 37778.71 2015-01-03 20:13:01.000 003 33689.56 10.05 17095.02 88888.00 2015-01-03 20:13:02.000 003 33689.62 10.03 17095.02 88888.00 2015-01-03 20:13:03.000 003 33689.62 10.01 17095.02 88888.00 2015-01-03 20:13:04.000 003 33689.61 10.04 17095.04 88888.00 2015-01-03 20:13:05.000 003 33689.61 10.05 17095.05 37778.66 2015-01-03 20:13:06.000 003 33689.62 10.08 17094.99 88888.00 2015-01-03 20:13:07.000 003 33689.61 10.09 17094.97 88888.00 2015-01-03 20:13:08.000 003 33689.63 10.12 17094.98 88888.00 2015-01-03 20:13:09.000 003 33689.65 10.13 17094.98 88888.00 2015-01-03 20:13:10.000 003 33689.67 10.11 17094.97 37778.62 2015-01-03 20:13:11.000 003 33689.64 10.10 17095.00 88888.00 2015-01-03 20:13:12.000 003 33689.60 10.11 17094.95 88888.00 2015-01-03 20:13:13.000 003 33689.63 10.11 17094.92 88888.00 2015-01-03 20:13:14.000 003 33689.62 10.12 17094.94 88888.00 2015-01-03 20:13:15.000 003 33689.64 10.14 17094.97 37778.67 2015-01-03 20:13:16.000 003 33689.63 10.09 17094.95 88888.00 2015-01-03 20:13:17.000 003 33689.55 10.06 17094.94 88888.00 2015-01-03 20:13:18.000 003 33689.57 10.08 17094.99 88888.00 2015-01-03 20:13:19.000 003 33689.60 10.12 17094.99 88888.00 2015-01-03 20:13:20.000 003 33689.61 10.14 17094.97 37778.64 2015-01-03 20:13:21.000 003 33689.59 10.11 17094.96 88888.00 2015-01-03 20:13:22.000 003 33689.59 10.12 17095.00 88888.00 2015-01-03 20:13:23.000 003 33689.56 10.11 17094.95 88888.00 2015-01-03 20:13:24.000 003 33689.54 10.07 17094.96 88888.00 2015-01-03 20:13:25.000 003 33689.57 10.05 17094.96 37778.66 2015-01-03 20:13:26.000 003 33689.57 10.08 17094.94 88888.00 2015-01-03 20:13:27.000 003 33689.58 10.11 17094.93 88888.00 2015-01-03 20:13:28.000 003 33689.55 10.08 17094.93 88888.00 2015-01-03 20:13:29.000 003 33689.51 10.08 17094.92 88888.00 2015-01-03 20:13:30.000 003 33689.56 10.11 17094.90 37778.60 2015-01-03 20:13:31.000 003 33689.56 10.09 17094.94 88888.00 2015-01-03 20:13:32.000 003 33689.57 10.06 17094.98 88888.00 2015-01-03 20:13:33.000 003 33689.53 10.11 17095.03 88888.00 2015-01-03 20:13:34.000 003 33689.56 10.11 17095.00 88888.00 2015-01-03 20:13:35.000 003 33689.57 10.10 17095.00 37778.60 2015-01-03 20:13:36.000 003 33689.54 10.08 17095.03 88888.00 2015-01-03 20:13:37.000 003 33689.55 10.07 17095.00 88888.00 2015-01-03 20:13:38.000 003 33689.56 10.06 17095.01 88888.00 2015-01-03 20:13:39.000 003 33689.56 10.05 17095.00 88888.00 2015-01-03 20:13:40.000 003 33689.58 10.09 17095.01 37778.63 2015-01-03 20:13:41.000 003 33689.59 10.12 17095.08 88888.00 2015-01-03 20:13:42.000 003 33689.59 10.11 17095.05 88888.00 2015-01-03 20:13:43.000 003 33689.57 10.11 17095.03 88888.00 2015-01-03 20:13:44.000 003 33689.59 10.11 17094.99 88888.00 2015-01-03 20:13:45.000 003 33689.57 10.06 17095.00 37778.65 2015-01-03 20:13:46.000 003 33689.61 10.05 17095.02 88888.00 2015-01-03 20:13:47.000 003 33689.60 10.05 17095.02 88888.00 2015-01-03 20:13:48.000 003 33689.57 10.05 17095.01 88888.00 2015-01-03 20:13:49.000 003 33689.59 10.09 17094.99 88888.00 2015-01-03 20:13:50.000 003 33689.62 10.11 17094.96 37778.76 2015-01-03 20:13:51.000 003 33689.66 10.07 17094.98 88888.00 2015-01-03 20:13:52.000 003 33689.62 10.03 17095.02 88888.00 2015-01-03 20:13:53.000 003 33689.61 10.04 17095.01 88888.00 2015-01-03 20:13:54.000 003 33689.65 10.04 17095.00 88888.00 2015-01-03 20:13:55.000 003 33689.62 10.05 17095.03 37778.68 2015-01-03 20:13:56.000 003 33689.62 10.05 17094.99 88888.00 2015-01-03 20:13:57.000 003 33689.61 10.04 17095.00 88888.00 2015-01-03 20:13:58.000 003 33689.58 10.04 17095.02 88888.00 2015-01-03 20:13:59.000 003 33689.60 10.01 17095.07 88888.00 2015-01-03 20:14:00.000 003 33689.61 10.01 17095.02 37778.70 2015-01-03 20:14:01.000 003 33689.61 10.02 17095.03 88888.00 2015-01-03 20:14:02.000 003 33689.62 10.04 17095.03 88888.00 2015-01-03 20:14:03.000 003 33689.60 10.04 17095.02 88888.00 2015-01-03 20:14:04.000 003 33689.60 10.03 17095.01 88888.00 2015-01-03 20:14:05.000 003 33689.59 10.01 17094.98 37778.69 2015-01-03 20:14:06.000 003 33689.60 10.00 17095.05 88888.00 2015-01-03 20:14:07.000 003 33689.63 10.01 17095.03 88888.00 2015-01-03 20:14:08.000 003 33689.62 10.02 17095.00 88888.00 2015-01-03 20:14:09.000 003 33689.61 9.99 17095.03 88888.00 2015-01-03 20:14:10.000 003 33689.64 10.01 17095.02 37778.67 2015-01-03 20:14:11.000 003 33689.62 10.04 17094.98 88888.00 2015-01-03 20:14:12.000 003 33689.64 10.02 17094.94 88888.00 2015-01-03 20:14:13.000 003 33689.61 9.99 17094.98 88888.00 2015-01-03 20:14:14.000 003 33689.64 10.00 17095.02 88888.00 2015-01-03 20:14:15.000 003 33689.62 9.99 17094.98 37778.64 2015-01-03 20:14:16.000 003 33689.59 9.97 17094.99 88888.00 2015-01-03 20:14:17.000 003 33689.62 9.99 17095.01 88888.00 2015-01-03 20:14:18.000 003 33689.60 9.95 17095.01 88888.00 2015-01-03 20:14:19.000 003 33689.60 9.93 17095.02 88888.00 2015-01-03 20:14:20.000 003 33689.63 9.95 17095.03 37778.62 2015-01-03 20:14:21.000 003 33689.59 9.97 17095.02 88888.00 2015-01-03 20:14:22.000 003 33689.58 9.97 17095.07 88888.00 2015-01-03 20:14:23.000 003 33689.61 9.95 17095.02 88888.00 2015-01-03 20:14:24.000 003 33689.58 9.99 17095.00 88888.00 2015-01-03 20:14:25.000 003 33689.57 9.98 17095.02 37778.68 2015-01-03 20:14:26.000 003 33689.54 9.95 17095.03 88888.00 2015-01-03 20:14:27.000 003 33689.55 9.96 17094.98 88888.00 2015-01-03 20:14:28.000 003 33689.60 9.98 17095.00 88888.00 2015-01-03 20:14:29.000 003 33689.61 9.99 17095.02 88888.00 2015-01-03 20:14:30.000 003 33689.61 10.01 17094.99 37778.72 2015-01-03 20:14:31.000 003 33689.60 9.97 17094.99 88888.00 2015-01-03 20:14:32.000 003 33689.60 9.94 17094.99 88888.00 2015-01-03 20:14:33.000 003 33689.56 9.91 17094.98 88888.00 2015-01-03 20:14:34.000 003 33689.54 9.93 17094.98 88888.00 2015-01-03 20:14:35.000 003 33689.55 9.98 17095.00 37778.67 2015-01-03 20:14:36.000 003 33689.55 9.94 17094.98 88888.00 2015-01-03 20:14:37.000 003 33689.57 9.97 17095.00 88888.00 2015-01-03 20:14:38.000 003 33689.61 9.94 17095.00 88888.00 2015-01-03 20:14:39.000 003 33689.60 9.94 17095.01 88888.00 2015-01-03 20:14:40.000 003 33689.58 9.95 17095.05 37778.63 2015-01-03 20:14:41.000 003 33689.56 9.91 17095.04 88888.00 2015-01-03 20:14:42.000 003 33689.58 9.93 17095.04 88888.00 2015-01-03 20:14:43.000 003 33689.60 9.94 17095.03 88888.00 2015-01-03 20:14:44.000 003 33689.59 9.88 17095.02 88888.00 2015-01-03 20:14:45.000 003 33689.55 9.93 17095.02 37778.67 2015-01-03 20:14:46.000 003 33689.55 9.92 17095.03 88888.00 2015-01-03 20:14:47.000 003 33689.56 9.91 17095.04 88888.00 2015-01-03 20:14:48.000 003 33689.60 9.92 17095.07 88888.00 2015-01-03 20:14:49.000 003 33689.60 9.92 17095.09 88888.00 2015-01-03 20:14:50.000 003 33689.58 9.89 17095.08 37778.62 2015-01-03 20:14:51.000 003 33689.57 9.89 17095.05 88888.00 2015-01-03 20:14:52.000 003 33689.61 9.93 17095.06 88888.00 2015-01-03 20:14:53.000 003 33689.59 9.92 17095.08 88888.00 2015-01-03 20:14:54.000 003 33689.58 9.93 17095.08 88888.00 2015-01-03 20:14:55.000 003 33689.57 9.93 17095.11 37778.64 2015-01-03 20:14:56.000 003 33689.61 9.91 17095.10 88888.00 2015-01-03 20:14:57.000 003 33689.58 9.89 17095.13 88888.00 2015-01-03 20:14:58.000 003 33689.60 9.87 17095.10 88888.00 2015-01-03 20:14:59.000 003 33689.58 9.86 17095.10 88888.00 2015-01-03 20:15:00.000 003 33689.58 9.85 17095.08 37778.60 2015-01-03 20:15:01.000 003 33689.59 9.84 17095.04 88888.00 2015-01-03 20:15:02.000 003 33689.55 9.79 17095.01 88888.00 2015-01-03 20:15:03.000 003 33689.51 9.80 17095.02 88888.00 2015-01-03 20:15:04.000 003 33689.50 9.79 17095.04 88888.00 2015-01-03 20:15:05.000 003 33689.56 9.82 17095.05 37778.62 2015-01-03 20:15:06.000 003 33689.55 9.79 17095.01 88888.00 2015-01-03 20:15:07.000 003 33689.56 9.79 17095.04 88888.00 2015-01-03 20:15:08.000 003 33689.59 9.82 17095.07 88888.00 2015-01-03 20:15:09.000 003 33689.59 9.83 17095.08 88888.00 2015-01-03 20:15:10.000 003 33689.56 9.81 17095.05 37778.63 2015-01-03 20:15:11.000 003 33689.57 9.81 17095.05 88888.00 2015-01-03 20:15:12.000 003 33689.58 9.79 17095.05 88888.00 2015-01-03 20:15:13.000 003 33689.55 9.80 17095.04 88888.00 2015-01-03 20:15:14.000 003 33689.59 9.82 17095.03 88888.00 2015-01-03 20:15:15.000 003 33689.58 9.81 17095.07 37778.60 2015-01-03 20:15:16.000 003 33689.61 9.82 17095.09 88888.00 2015-01-03 20:15:17.000 003 33689.59 9.82 17095.09 88888.00 2015-01-03 20:15:18.000 003 33689.60 9.82 17095.08 88888.00 2015-01-03 20:15:19.000 003 33689.59 9.84 17095.05 88888.00 2015-01-03 20:15:20.000 003 33689.58 9.83 17095.06 37778.68 2015-01-03 20:15:21.000 003 33689.59 9.83 17095.00 88888.00 2015-01-03 20:15:22.000 003 33689.57 9.82 17095.02 88888.00 2015-01-03 20:15:23.000 003 33689.56 9.80 17095.05 88888.00 2015-01-03 20:15:24.000 003 33689.59 9.83 17095.06 88888.00 2015-01-03 20:15:25.000 003 33689.57 9.81 17095.07 37778.63 2015-01-03 20:15:26.000 003 33689.56 9.80 17095.09 88888.00 2015-01-03 20:15:27.000 003 33689.51 9.76 17095.04 88888.00 2015-01-03 20:15:28.000 003 33689.51 9.80 17095.05 88888.00 2015-01-03 20:15:29.000 003 33689.53 9.84 17095.04 88888.00 2015-01-03 20:15:30.000 003 33689.53 9.81 17095.07 37778.65 2015-01-03 20:15:31.000 003 33689.53 9.79 17095.08 88888.00 2015-01-03 20:15:32.000 003 33689.58 9.79 17095.04 88888.00 2015-01-03 20:15:33.000 003 33689.57 9.80 17095.03 88888.00 2015-01-03 20:15:34.000 003 33689.56 9.79 17095.04 88888.00 2015-01-03 20:15:35.000 003 33689.59 9.79 17095.05 37778.63 2015-01-03 20:15:36.000 003 33689.57 9.77 17095.04 88888.00 2015-01-03 20:15:37.000 003 33689.58 9.75 17095.06 88888.00 2015-01-03 20:15:38.000 003 33689.56 9.77 17095.06 88888.00 2015-01-03 20:15:39.000 003 33689.52 9.77 17095.02 88888.00 2015-01-03 20:15:40.000 003 33689.52 9.79 17095.06 37778.58 2015-01-03 20:15:41.000 003 33689.54 9.86 17095.07 88888.00 2015-01-03 20:15:42.000 003 33689.48 9.81 17095.06 88888.00 2015-01-03 20:15:43.000 003 33689.44 9.81 17095.03 88888.00 2015-01-03 20:15:44.000 003 33689.44 9.79 17095.02 88888.00 2015-01-03 20:15:45.000 003 33689.42 9.78 17095.03 37778.56 2015-01-03 20:15:46.000 003 33689.39 9.79 17095.06 88888.00 2015-01-03 20:15:47.000 003 33689.39 9.78 17095.05 88888.00 2015-01-03 20:15:48.000 003 33689.41 9.79 17095.05 88888.00 2015-01-03 20:15:49.000 003 33689.41 9.80 17095.06 88888.00 2015-01-03 20:15:50.000 003 33689.43 9.78 17095.04 37778.58 2015-01-03 20:15:51.000 003 33689.43 9.80 17095.04 88888.00 2015-01-03 20:15:52.000 003 33689.41 9.79 17095.03 88888.00 2015-01-03 20:15:53.000 003 33689.41 9.76 17095.07 88888.00 2015-01-03 20:15:54.000 003 33689.41 9.78 17095.06 88888.00 2015-01-03 20:15:55.000 003 33689.42 9.77 17095.06 37778.49 2015-01-03 20:15:56.000 003 33689.42 9.78 17095.09 88888.00 2015-01-03 20:15:57.000 003 33689.40 9.79 17095.04 88888.00 2015-01-03 20:15:58.000 003 33689.41 9.78 17095.04 88888.00 2015-01-03 20:15:59.000 003 33689.41 9.76 17095.04 88888.00 2015-01-03 20:16:00.000 003 33689.36 9.74 17095.07 37778.56 2015-01-03 20:16:01.000 003 33689.36 9.70 17095.07 88888.00 2015-01-03 20:16:02.000 003 33689.39 9.71 17095.05 88888.00 2015-01-03 20:16:03.000 003 33689.37 9.70 17095.04 88888.00 2015-01-03 20:16:04.000 003 33689.35 9.71 17095.01 88888.00 2015-01-03 20:16:05.000 003 33689.34 9.70 17095.03 37778.58 2015-01-03 20:16:06.000 003 33689.38 9.66 17095.02 88888.00 2015-01-03 20:16:07.000 003 33689.41 9.65 17095.06 88888.00 2015-01-03 20:16:08.000 003 33689.44 9.68 17095.07 88888.00 2015-01-03 20:16:09.000 003 33689.41 9.70 17095.05 88888.00 2015-01-03 20:16:10.000 003 33689.40 9.70 17095.06 37778.57 2015-01-03 20:16:11.000 003 33689.43 9.71 17095.08 88888.00 2015-01-03 20:16:12.000 003 33689.43 9.69 17095.09 88888.00 2015-01-03 20:16:13.000 003 33689.45 9.69 17095.07 88888.00 2015-01-03 20:16:14.000 003 33689.43 9.70 17095.04 88888.00 2015-01-03 20:16:15.000 003 33689.38 9.71 17095.05 37778.56 2015-01-03 20:16:16.000 003 33689.35 9.71 17095.05 88888.00 2015-01-03 20:16:17.000 003 33689.32 9.71 17095.06 88888.00 2015-01-03 20:16:18.000 003 33689.34 9.71 17095.09 88888.00 2015-01-03 20:16:19.000 003 33689.39 9.68 17095.05 88888.00 2015-01-03 20:16:20.000 003 33689.36 9.66 17095.03 37778.53 2015-01-03 20:16:21.000 003 33689.36 9.67 17095.02 88888.00 2015-01-03 20:16:22.000 003 33689.37 9.68 17095.07 88888.00 2015-01-03 20:16:23.000 003 33689.35 9.63 17095.08 88888.00 2015-01-03 20:16:24.000 003 33689.39 9.62 17095.06 88888.00 2015-01-03 20:16:25.000 003 33689.37 9.63 17095.03 37778.56 2015-01-03 20:16:26.000 003 33689.39 9.65 17095.04 88888.00 2015-01-03 20:16:27.000 003 33689.36 9.64 17095.00 88888.00 2015-01-03 20:16:28.000 003 33689.35 9.66 17095.01 88888.00 2015-01-03 20:16:29.000 003 33689.32 9.68 17095.01 88888.00 2015-01-03 20:16:30.000 003 33689.30 9.66 17095.04 37778.50 2015-01-03 20:16:31.000 003 33689.33 9.70 17095.08 88888.00 2015-01-03 20:16:32.000 003 33689.34 9.68 17095.04 88888.00 2015-01-03 20:16:33.000 003 33689.39 9.66 17095.03 88888.00 2015-01-03 20:16:34.000 003 33689.41 9.63 17095.03 88888.00 2015-01-03 20:16:35.000 003 33689.40 9.63 17095.03 37778.50 2015-01-03 20:16:36.000 003 33689.41 9.69 17095.05 88888.00 2015-01-03 20:16:37.000 003 33689.39 9.68 17095.05 88888.00 2015-01-03 20:16:38.000 003 33689.36 9.66 17095.05 88888.00 2015-01-03 20:16:39.000 003 33689.37 9.68 17095.00 88888.00 2015-01-03 20:16:40.000 003 33689.38 9.65 17095.00 37778.49 2015-01-03 20:16:41.000 003 33689.34 9.64 17094.99 88888.00 2015-01-03 20:16:42.000 003 33689.32 9.62 17095.00 88888.00 2015-01-03 20:16:43.000 003 33689.33 9.59 17095.01 88888.00 2015-01-03 20:16:44.000 003 33689.39 9.58 17095.02 88888.00 2015-01-03 20:16:45.000 003 33689.36 9.57 17095.00 37778.49 2015-01-03 20:16:46.000 003 33689.37 9.59 17095.03 88888.00 2015-01-03 20:16:47.000 003 33689.38 9.62 17095.04 88888.00 2015-01-03 20:16:48.000 003 33689.41 9.55 17095.03 88888.00 2015-01-03 20:16:49.000 003 33689.40 9.60 17095.02 88888.00 2015-01-03 20:16:50.000 003 33689.41 9.61 17095.04 37778.51 2015-01-03 20:16:51.000 003 33689.40 9.60 17095.03 88888.00 2015-01-03 20:16:52.000 003 33689.39 9.59 17095.03 88888.00 2015-01-03 20:16:53.000 003 33689.37 9.57 17095.06 88888.00 2015-01-03 20:16:54.000 003 33689.36 9.53 17095.07 88888.00 2015-01-03 20:16:55.000 003 33689.35 9.52 17095.07 37778.41 2015-01-03 20:16:56.000 003 33689.33 9.57 17095.09 88888.00 2015-01-03 20:16:57.000 003 33689.29 9.61 17095.08 88888.00 2015-01-03 20:16:58.000 003 33689.29 9.60 17095.07 88888.00 2015-01-03 20:16:59.000 003 33689.32 9.54 17095.04 88888.00 2015-01-03 20:17:00.000 003 33689.33 9.57 17094.99 37778.45 2015-01-03 20:17:01.000 003 33689.29 9.59 17095.02 88888.00 2015-01-03 20:17:02.000 003 33689.28 9.61 17095.09 88888.00 2015-01-03 20:17:03.000 003 33689.26 9.61 17095.09 88888.00 2015-01-03 20:17:04.000 003 33689.26 9.59 17095.10 88888.00 2015-01-03 20:17:05.000 003 33689.29 9.60 17095.04 37778.48 2015-01-03 20:17:06.000 003 33689.32 9.62 17095.07 88888.00 2015-01-03 20:17:07.000 003 33689.36 9.62 17095.09 88888.00 2015-01-03 20:17:08.000 003 33689.32 9.61 17095.07 88888.00 2015-01-03 20:17:09.000 003 33689.29 9.57 17095.05 88888.00 2015-01-03 20:17:10.000 003 33689.28 9.56 17095.05 37778.45 2015-01-03 20:17:11.000 003 33689.34 9.60 17095.04 88888.00 2015-01-03 20:17:12.000 003 33689.36 9.62 17094.99 88888.00 2015-01-03 20:17:13.000 003 33689.37 9.61 17094.98 88888.00 2015-01-03 20:17:14.000 003 33689.35 9.56 17094.99 88888.00 2015-01-03 20:17:15.000 003 33689.33 9.55 17095.06 37778.43 2015-01-03 20:17:16.000 003 33689.33 9.55 17095.06 88888.00 2015-01-03 20:17:17.000 003 33689.37 9.56 17095.05 88888.00 2015-01-03 20:17:18.000 003 33689.38 9.57 17095.02 88888.00 2015-01-03 20:17:19.000 003 33689.37 9.52 17094.99 88888.00 2015-01-03 20:17:20.000 003 33689.37 9.51 17094.99 37778.46 2015-01-03 20:17:21.000 003 33689.37 9.53 17095.01 88888.00 2015-01-03 20:17:22.000 003 33689.39 9.53 17094.99 88888.00 2015-01-03 20:17:23.000 003 33689.38 9.50 17095.00 88888.00 2015-01-03 20:17:24.000 003 33689.37 9.53 17095.03 88888.00 2015-01-03 20:17:25.000 003 33689.35 9.55 17095.00 37778.50 2015-01-03 20:17:26.000 003 33689.35 9.53 17095.01 88888.00 2015-01-03 20:17:27.000 003 33689.33 9.54 17095.04 88888.00 2015-01-03 20:17:28.000 003 33689.34 9.55 17095.02 88888.00 2015-01-03 20:17:29.000 003 33689.36 9.53 17095.00 88888.00 2015-01-03 20:17:30.000 003 33689.35 9.51 17095.02 37778.51 2015-01-03 20:17:31.000 003 33689.34 9.55 17094.98 88888.00 2015-01-03 20:17:32.000 003 33689.35 9.55 17094.98 88888.00 2015-01-03 20:17:33.000 003 33689.37 9.55 17094.99 88888.00 2015-01-03 20:17:34.000 003 33689.33 9.53 17095.00 88888.00 2015-01-03 20:17:35.000 003 33689.30 9.50 17095.01 37778.45 2015-01-03 20:17:36.000 003 33689.31 9.50 17095.01 88888.00 2015-01-03 20:17:37.000 003 33689.28 9.51 17094.98 88888.00 2015-01-03 20:17:38.000 003 33689.32 9.51 17095.00 88888.00 2015-01-03 20:17:39.000 003 33689.34 9.49 17095.01 88888.00 2015-01-03 20:17:40.000 003 33689.34 9.53 17095.06 37778.43 2015-01-03 20:17:41.000 003 33689.35 9.54 17095.03 88888.00 2015-01-03 20:17:42.000 003 33689.34 9.57 17095.05 88888.00 2015-01-03 20:17:43.000 003 33689.33 9.58 17095.03 88888.00 2015-01-03 20:17:44.000 003 33689.33 9.60 17095.01 88888.00 2015-01-03 20:17:45.000 003 33689.31 9.57 17095.00 37778.47 2015-01-03 20:17:46.000 003 33689.29 9.55 17095.05 88888.00 2015-01-03 20:17:47.000 003 33689.30 9.53 17095.05 88888.00 2015-01-03 20:17:48.000 003 33689.30 9.55 17095.04 88888.00 2015-01-03 20:17:49.000 003 33689.29 9.54 17095.07 88888.00 2015-01-03 20:17:50.000 003 33689.31 9.53 17095.07 37778.39 2015-01-03 20:17:51.000 003 33689.27 9.53 17095.11 88888.00 2015-01-03 20:17:52.000 003 33689.27 9.51 17095.11 88888.00 2015-01-03 20:17:53.000 003 33689.28 9.50 17095.06 88888.00 2015-01-03 20:17:54.000 003 33689.30 9.55 17095.10 88888.00 2015-01-03 20:17:55.000 003 33689.25 9.50 17095.12 37778.41 2015-01-03 20:17:56.000 003 33689.26 9.49 17095.12 88888.00 2015-01-03 20:17:57.000 003 33689.27 9.47 17095.09 88888.00 2015-01-03 20:17:58.000 003 33689.28 9.49 17095.10 88888.00 2015-01-03 20:17:59.000 003 33689.26 9.48 17095.09 88888.00 2015-01-03 20:18:00.000 003 33689.27 9.49 17095.09 37778.50 2015-01-03 20:18:01.000 003 33689.26 9.46 17095.09 88888.00 2015-01-03 20:18:02.000 003 33689.27 9.44 17095.10 88888.00 2015-01-03 20:18:03.000 003 33689.28 9.46 17095.12 88888.00 2015-01-03 20:18:04.000 003 33689.26 9.47 17095.11 88888.00 2015-01-03 20:18:05.000 003 33689.28 9.49 17095.12 37778.41 2015-01-03 20:18:06.000 003 33689.29 9.52 17095.14 88888.00 2015-01-03 20:18:07.000 003 33689.31 9.49 17095.12 88888.00 2015-01-03 20:18:08.000 003 33689.32 9.50 17095.11 88888.00 2015-01-03 20:18:09.000 003 33689.33 9.51 17095.13 88888.00 2015-01-03 20:18:10.000 003 33689.30 9.49 17095.15 37778.44 2015-01-03 20:18:11.000 003 33689.30 9.46 17095.18 88888.00 2015-01-03 20:18:12.000 003 33689.29 9.46 17095.18 88888.00 2015-01-03 20:18:13.000 003 33689.28 9.46 17095.15 88888.00 2015-01-03 20:18:14.000 003 33689.25 9.46 17095.10 88888.00 2015-01-03 20:18:15.000 003 33689.27 9.43 17095.07 37778.45 2015-01-03 20:18:16.000 003 33689.29 9.40 17095.08 88888.00 2015-01-03 20:18:17.000 003 33689.25 9.43 17095.08 88888.00 2015-01-03 20:18:18.000 003 33689.30 9.43 17095.09 88888.00 2015-01-03 20:18:19.000 003 33689.30 9.43 17095.13 88888.00 2015-01-03 20:18:20.000 003 33689.28 9.47 17095.20 37778.50 2015-01-03 20:18:21.000 003 33689.31 9.50 17095.16 88888.00 2015-01-03 20:18:22.000 003 33689.29 9.47 17095.13 88888.00 2015-01-03 20:18:23.000 003 33689.25 9.46 17095.13 88888.00 2015-01-03 20:18:24.000 003 33689.27 9.49 17095.13 88888.00 2015-01-03 20:18:25.000 003 33689.29 9.51 17095.12 37778.41 2015-01-03 20:18:26.000 003 33689.30 9.49 17095.13 88888.00 2015-01-03 20:18:27.000 003 33689.30 9.50 17095.11 88888.00 2015-01-03 20:18:28.000 003 33689.25 9.46 17095.09 88888.00 2015-01-03 20:18:29.000 003 33689.23 9.45 17095.13 88888.00 2015-01-03 20:18:30.000 003 33689.27 9.47 17095.14 37778.45 2015-01-03 20:18:31.000 003 33689.23 9.44 17095.11 88888.00 2015-01-03 20:18:32.000 003 33689.25 9.43 17095.10 88888.00 2015-01-03 20:18:33.000 003 33689.26 9.46 17095.09 88888.00 2015-01-03 20:18:34.000 003 33689.26 9.45 17095.09 88888.00 2015-01-03 20:18:35.000 003 33689.25 9.48 17095.10 37778.40 2015-01-03 20:18:36.000 003 33689.27 9.46 17095.07 88888.00 2015-01-03 20:18:37.000 003 33689.28 9.48 17095.04 88888.00 2015-01-03 20:18:38.000 003 33689.26 9.46 17095.03 88888.00 2015-01-03 20:18:39.000 003 33689.24 9.44 17095.09 88888.00 2015-01-03 20:18:40.000 003 33689.27 9.45 17095.10 37778.40 2015-01-03 20:18:41.000 003 33689.27 9.48 17095.08 88888.00 2015-01-03 20:18:42.000 003 33689.24 9.44 17095.12 88888.00 2015-01-03 20:18:43.000 003 33689.27 9.41 17095.13 88888.00 2015-01-03 20:18:44.000 003 33689.25 9.42 17095.11 88888.00 2015-01-03 20:18:45.000 003 33689.26 9.45 17095.08 37778.42 2015-01-03 20:18:46.000 003 33689.28 9.45 17095.09 88888.00 2015-01-03 20:18:47.000 003 33689.24 9.45 17095.07 88888.00 2015-01-03 20:18:48.000 003 33689.25 9.43 17095.07 88888.00 2015-01-03 20:18:49.000 003 33689.26 9.39 17095.07 88888.00 2015-01-03 20:18:50.000 003 33689.28 9.40 17095.07 37778.45 2015-01-03 20:18:51.000 003 33689.30 9.44 17095.09 88888.00 2015-01-03 20:18:52.000 003 33689.31 9.43 17095.11 88888.00 2015-01-03 20:18:53.000 003 33689.31 9.36 17095.12 88888.00 2015-01-03 20:18:54.000 003 33689.30 9.35 17095.10 88888.00 2015-01-03 20:18:55.000 003 33689.31 9.37 17095.10 37778.39 2015-01-03 20:18:56.000 003 33689.29 9.36 17095.10 88888.00 2015-01-03 20:18:57.000 003 33689.34 9.38 17095.11 88888.00 2015-01-03 20:18:58.000 003 33689.33 9.39 17095.11 88888.00 2015-01-03 20:18:59.000 003 33689.31 9.40 17095.12 88888.00 2015-01-03 20:19:00.000 003 33689.28 9.38 17095.12 37778.44 2015-01-03 20:19:01.000 003 33689.32 9.34 17095.13 88888.00 2015-01-03 20:19:02.000 003 33689.35 9.36 17095.12 88888.00 2015-01-03 20:19:03.000 003 33689.37 9.41 17095.11 88888.00 2015-01-03 20:19:04.000 003 33689.33 9.44 17095.12 88888.00 2015-01-03 20:19:05.000 003 33689.33 9.43 17095.11 37778.50 2015-01-03 20:19:06.000 003 33689.31 9.43 17095.17 88888.00 2015-01-03 20:19:07.000 003 33689.30 9.42 17095.16 88888.00 2015-01-03 20:19:08.000 003 33689.33 9.47 17095.14 88888.00 2015-01-03 20:19:09.000 003 33689.31 9.40 17095.11 88888.00 2015-01-03 20:19:10.000 003 33689.28 9.38 17095.10 37778.46 2015-01-03 20:19:11.000 003 33689.30 9.36 17095.10 88888.00 2015-01-03 20:19:12.000 003 33689.33 9.40 17095.11 88888.00 2015-01-03 20:19:13.000 003 33689.29 9.38 17095.12 88888.00 2015-01-03 20:19:14.000 003 33689.27 9.35 17095.11 88888.00 2015-01-03 20:19:15.000 003 33689.25 9.33 17095.14 37778.41 2015-01-03 20:19:16.000 003 33689.26 9.34 17095.14 88888.00 2015-01-03 20:19:17.000 003 33689.30 9.38 17095.15 88888.00 2015-01-03 20:19:18.000 003 33689.30 9.37 17095.13 88888.00 2015-01-03 20:19:19.000 003 33689.29 9.37 17095.16 88888.00 2015-01-03 20:19:20.000 003 33689.26 9.36 17095.19 37778.46 2015-01-03 20:19:21.000 003 33689.24 9.37 17095.20 88888.00 2015-01-03 20:19:22.000 003 33689.24 9.33 17095.16 88888.00 2015-01-03 20:19:23.000 003 33689.24 9.33 17095.13 88888.00 2015-01-03 20:19:24.000 003 33689.23 9.36 17095.14 88888.00 2015-01-03 20:19:25.000 003 33689.23 9.36 17095.15 37778.36 2015-01-03 20:19:26.000 003 33689.28 9.36 17095.17 88888.00 2015-01-03 20:19:27.000 003 33689.24 9.36 17095.12 88888.00 2015-01-03 20:19:28.000 003 33689.27 9.38 17095.16 88888.00 2015-01-03 20:19:29.000 003 33689.23 9.34 17095.15 88888.00 2015-01-03 20:19:30.000 003 33689.26 9.29 17095.13 37778.43 2015-01-03 20:19:31.000 003 33689.24 9.26 17095.15 88888.00 2015-01-03 20:19:32.000 003 33689.22 9.27 17095.18 88888.00 2015-01-03 20:19:33.000 003 33689.22 9.27 17095.13 88888.00 2015-01-03 20:19:34.000 003 33689.21 9.23 17095.06 88888.00 2015-01-03 20:19:35.000 003 33689.22 9.25 17095.10 37778.39 2015-01-03 20:19:36.000 003 33689.22 9.24 17095.09 88888.00 2015-01-03 20:19:37.000 003 33689.18 9.27 17095.09 88888.00 2015-01-03 20:19:38.000 003 33689.22 9.30 17095.09 88888.00 2015-01-03 20:19:39.000 003 33689.19 9.31 17095.10 88888.00 2015-01-03 20:19:40.000 003 33689.21 9.29 17095.10 37778.41 2015-01-03 20:19:41.000 003 33689.19 9.28 17095.11 88888.00 2015-01-03 20:19:42.000 003 33689.20 9.24 17095.10 88888.00 2015-01-03 20:19:43.000 003 33689.19 9.23 17095.12 88888.00 2015-01-03 20:19:44.000 003 33689.16 9.25 17095.12 88888.00 2015-01-03 20:19:45.000 003 33689.20 9.29 17095.14 37778.40 2015-01-03 20:19:46.000 003 33689.17 9.27 17095.11 88888.00 2015-01-03 20:19:47.000 003 33689.20 9.27 17095.11 88888.00 2015-01-03 20:19:48.000 003 33689.19 9.24 17095.12 88888.00 2015-01-03 20:19:49.000 003 33689.22 9.23 17095.12 88888.00 2015-01-03 20:19:50.000 003 33689.20 9.22 17095.09 37778.46 2015-01-03 20:19:51.000 003 33689.19 9.20 17095.12 88888.00 2015-01-03 20:19:52.000 003 33689.21 9.23 17095.11 88888.00 2015-01-03 20:19:53.000 003 33689.19 9.26 17095.10 88888.00 2015-01-03 20:19:54.000 003 33689.21 9.25 17095.09 88888.00 2015-01-03 20:19:55.000 003 33689.22 9.22 17095.08 37778.38 2015-01-03 20:19:56.000 003 33689.21 9.20 17095.11 88888.00 2015-01-03 20:19:57.000 003 33689.19 9.19 17095.15 88888.00 2015-01-03 20:19:58.000 003 33689.20 9.20 17095.11 88888.00 2015-01-03 20:19:59.000 003 33689.17 9.23 17095.13 88888.00 2015-01-03 20:20:00.000 003 33689.17 9.18 17095.15 37778.34 2015-01-03 20:20:01.000 003 33689.23 9.17 17095.14 88888.00 2015-01-03 20:20:02.000 003 33689.23 9.17 17095.15 88888.00 2015-01-03 20:20:03.000 003 33689.20 9.15 17095.14 88888.00 2015-01-03 20:20:04.000 003 33689.16 9.12 17095.13 88888.00 2015-01-03 20:20:05.000 003 33689.19 9.18 17095.14 37778.33 2015-01-03 20:20:06.000 003 33689.22 9.18 17095.16 88888.00 2015-01-03 20:20:07.000 003 33689.25 9.20 17095.15 88888.00 2015-01-03 20:20:08.000 003 33689.22 9.19 17095.14 88888.00 2015-01-03 20:20:09.000 003 33689.20 9.20 17095.10 88888.00 2015-01-03 20:20:10.000 003 33689.18 9.23 17095.10 37778.33 2015-01-03 20:20:11.000 003 33689.20 9.30 17095.12 88888.00 2015-01-03 20:20:12.000 003 33689.22 9.31 17095.15 88888.00 2015-01-03 20:20:13.000 003 33689.21 9.25 17095.14 88888.00 2015-01-03 20:20:14.000 003 33689.21 9.23 17095.15 88888.00 2015-01-03 20:20:15.000 003 33689.21 9.25 17095.16 37778.39 2015-01-03 20:20:16.000 003 33689.24 9.25 17095.20 88888.00 2015-01-03 20:20:17.000 003 33689.22 9.28 17095.17 88888.00 2015-01-03 20:20:18.000 003 33689.20 9.27 17095.15 88888.00 2015-01-03 20:20:19.000 003 33689.17 9.24 17095.16 88888.00 2015-01-03 20:20:20.000 003 33689.16 9.21 17095.16 37778.33 2015-01-03 20:20:21.000 003 33689.18 9.21 17095.17 88888.00 2015-01-03 20:20:22.000 003 33689.21 9.19 17095.13 88888.00 2015-01-03 20:20:23.000 003 33689.21 9.20 17095.13 88888.00 2015-01-03 20:20:24.000 003 33689.25 9.21 17095.14 88888.00 2015-01-03 20:20:25.000 003 33689.25 9.19 17095.15 37778.40 2015-01-03 20:20:26.000 003 33689.25 9.20 17095.15 88888.00 2015-01-03 20:20:27.000 003 33689.24 9.22 17095.12 88888.00 2015-01-03 20:20:28.000 003 33689.21 9.20 17095.13 88888.00 2015-01-03 20:20:29.000 003 33689.20 9.15 17095.15 88888.00 2015-01-03 20:20:30.000 003 33689.23 9.16 17095.17 37778.40 2015-01-03 20:20:31.000 003 33689.22 9.13 17095.16 88888.00 2015-01-03 20:20:32.000 003 33689.18 9.14 17095.19 88888.00 2015-01-03 20:20:33.000 003 33689.23 9.19 17095.22 88888.00 2015-01-03 20:20:34.000 003 33689.24 9.22 17095.22 88888.00 2015-01-03 20:20:35.000 003 33689.21 9.22 17095.23 37778.33 2015-01-03 20:20:36.000 003 33689.21 9.17 17095.21 88888.00 2015-01-03 20:20:37.000 003 33689.20 9.15 17095.20 88888.00 2015-01-03 20:20:38.000 003 33689.18 9.17 17095.20 88888.00 2015-01-03 20:20:39.000 003 33689.21 9.20 17095.19 88888.00 2015-01-03 20:20:40.000 003 33689.24 9.23 17095.18 37778.28 2015-01-03 20:20:41.000 003 33689.24 9.20 17095.20 88888.00 2015-01-03 20:20:42.000 003 33689.21 9.19 17095.21 88888.00 2015-01-03 20:20:43.000 003 33689.21 9.17 17095.21 88888.00 2015-01-03 20:20:44.000 003 33689.21 9.20 17095.19 88888.00 2015-01-03 20:20:45.000 003 33689.18 9.21 17095.18 37778.30 2015-01-03 20:20:46.000 003 33689.16 9.17 17095.18 88888.00 2015-01-03 20:20:47.000 003 33689.14 9.16 17095.16 88888.00 2015-01-03 20:20:48.000 003 33689.14 9.20 17095.17 88888.00 2015-01-03 20:20:49.000 003 33689.18 9.24 17095.20 88888.00 2015-01-03 20:20:50.000 003 33689.20 9.22 17095.20 37778.39 2015-01-03 20:20:51.000 003 33689.17 9.14 17095.18 88888.00 2015-01-03 20:20:52.000 003 33689.19 9.15 17095.18 88888.00 2015-01-03 20:20:53.000 003 33689.17 9.15 17095.17 88888.00 2015-01-03 20:20:54.000 003 33689.13 9.12 17095.18 88888.00 2015-01-03 20:20:55.000 003 33689.10 9.13 17095.20 37778.29 2015-01-03 20:20:56.000 003 33689.08 9.16 17095.23 88888.00 2015-01-03 20:20:57.000 003 33689.06 9.14 17095.21 88888.00 2015-01-03 20:20:58.000 003 33689.10 9.12 17095.20 88888.00 2015-01-03 20:20:59.000 003 33689.13 9.13 17095.18 88888.00 2015-01-03 20:21:00.000 003 33689.10 9.12 17095.16 37778.25 2015-01-03 20:21:01.000 003 33689.15 9.13 17095.17 88888.00 2015-01-03 20:21:02.000 003 33689.13 9.14 17095.16 88888.00 2015-01-03 20:21:03.000 003 33689.12 9.12 17095.19 88888.00 2015-01-03 20:21:04.000 003 33689.15 9.15 17095.21 88888.00 2015-01-03 20:21:05.000 003 33689.15 9.16 17095.22 37778.28 2015-01-03 20:21:06.000 003 33689.13 9.11 17095.21 88888.00 2015-01-03 20:21:07.000 003 33689.15 9.09 17095.24 88888.00 2015-01-03 20:21:08.000 003 33689.13 9.09 17095.24 88888.00 2015-01-03 20:21:09.000 003 33689.12 9.10 17095.20 88888.00 2015-01-03 20:21:10.000 003 33689.13 9.10 17095.19 37778.35 2015-01-03 20:21:11.000 003 33689.09 9.12 17095.19 88888.00 2015-01-03 20:21:12.000 003 33689.06 9.11 17095.18 88888.00 2015-01-03 20:21:13.000 003 33689.02 9.07 17095.20 88888.00 2015-01-03 20:21:14.000 003 33689.05 9.11 17095.26 88888.00 2015-01-03 20:21:15.000 003 33689.07 9.08 17095.25 37778.25 2015-01-03 20:21:16.000 003 33689.05 9.05 17095.22 88888.00 2015-01-03 20:21:17.000 003 33689.05 9.08 17095.22 88888.00 2015-01-03 20:21:18.000 003 33689.05 9.06 17095.23 88888.00 2015-01-03 20:21:19.000 003 33689.07 9.07 17095.22 88888.00 2015-01-03 20:21:20.000 003 33689.11 9.06 17095.23 37778.26 2015-01-03 20:21:21.000 003 33689.10 9.04 17095.22 88888.00 2015-01-03 20:21:22.000 003 33689.11 9.04 17095.23 88888.00 2015-01-03 20:21:23.000 003 33689.13 9.04 17095.20 88888.00 2015-01-03 20:21:24.000 003 33689.11 9.03 17095.18 88888.00 2015-01-03 20:21:25.000 003 33689.10 9.06 17095.20 37778.30 2015-01-03 20:21:26.000 003 33689.08 9.06 17095.21 88888.00 2015-01-03 20:21:27.000 003 33689.04 9.02 17095.20 88888.00 2015-01-03 20:21:28.000 003 33689.06 9.05 17095.19 88888.00 2015-01-03 20:21:29.000 003 33689.08 9.04 17095.16 88888.00 2015-01-03 20:21:30.000 003 33689.07 9.04 17095.20 37778.37 2015-01-03 20:21:31.000 003 33689.09 9.06 17095.21 88888.00 2015-01-03 20:21:32.000 003 33689.10 9.04 17095.19 88888.00 2015-01-03 20:21:33.000 003 33689.08 9.04 17095.16 88888.00 2015-01-03 20:21:34.000 003 33689.12 9.04 17095.16 88888.00 2015-01-03 20:21:35.000 003 33689.10 9.06 17095.18 37778.29 2015-01-03 20:21:36.000 003 33689.07 9.05 17095.19 88888.00 2015-01-03 20:21:37.000 003 33689.11 9.04 17095.22 88888.00 2015-01-03 20:21:38.000 003 33689.15 9.07 17095.22 88888.00 2015-01-03 20:21:39.000 003 33689.15 9.05 17095.22 88888.00 2015-01-03 20:21:40.000 003 33689.15 9.04 17095.23 37778.26 2015-01-03 20:21:41.000 003 33689.15 9.01 17095.22 88888.00 2015-01-03 20:21:42.000 003 33689.13 8.99 17095.19 88888.00 2015-01-03 20:21:43.000 003 33689.16 9.01 17095.19 88888.00 2015-01-03 20:21:44.000 003 33689.12 9.02 17095.14 88888.00 2015-01-03 20:21:45.000 003 33689.10 9.04 17095.16 37778.28 2015-01-03 20:21:46.000 003 33689.09 9.02 17095.18 88888.00 2015-01-03 20:21:47.000 003 33689.07 9.03 17095.18 88888.00 2015-01-03 20:21:48.000 003 33689.11 9.05 17095.18 88888.00 2015-01-03 20:21:49.000 003 33689.11 9.09 17095.20 88888.00 2015-01-03 20:21:50.000 003 33689.09 9.09 17095.26 37778.25 2015-01-03 20:21:51.000 003 33689.06 9.05 17095.26 88888.00 2015-01-03 20:21:52.000 003 33689.04 9.03 17095.23 88888.00 2015-01-03 20:21:53.000 003 33689.03 9.05 17095.20 88888.00 2015-01-03 20:21:54.000 003 33689.00 9.05 17095.25 88888.00 2015-01-03 20:21:55.000 003 33688.98 9.06 17095.28 37778.27 2015-01-03 20:21:56.000 003 33688.98 9.07 17095.25 88888.00 2015-01-03 20:21:57.000 003 33689.05 9.05 17095.25 88888.00 2015-01-03 20:21:58.000 003 33689.04 9.02 17095.28 88888.00 2015-01-03 20:21:59.000 003 33689.04 9.04 17095.30 88888.00 2015-01-03 20:22:00.000 003 33689.00 9.11 17095.28 37778.32 2015-01-03 20:22:01.000 003 33689.01 9.10 17095.30 88888.00 2015-01-03 20:22:02.000 003 33689.01 9.05 17095.27 88888.00 2015-01-03 20:22:03.000 003 33689.04 9.05 17095.26 88888.00 2015-01-03 20:22:04.000 003 33689.08 9.09 17095.29 88888.00 2015-01-03 20:22:05.000 003 33689.07 9.13 17095.29 37778.24 2015-01-03 20:22:06.000 003 33689.03 9.05 17095.27 88888.00 2015-01-03 20:22:07.000 003 33689.00 9.03 17095.28 88888.00 2015-01-03 20:22:08.000 003 33689.03 9.00 17095.25 88888.00 2015-01-03 20:22:09.000 003 33689.06 8.98 17095.23 88888.00 2015-01-03 20:22:10.000 003 33689.09 8.99 17095.19 37778.31 2015-01-03 20:22:11.000 003 33689.10 9.02 17095.22 88888.00 2015-01-03 20:22:12.000 003 33689.09 9.04 17095.26 88888.00 2015-01-03 20:22:13.000 003 33689.07 9.06 17095.24 88888.00 2015-01-03 20:22:14.000 003 33689.09 9.06 17095.26 88888.00 2015-01-03 20:22:15.000 003 33689.07 9.05 17095.27 37778.26 2015-01-03 20:22:16.000 003 33689.04 9.07 17095.24 88888.00 2015-01-03 20:22:17.000 003 33689.01 9.06 17095.21 88888.00 2015-01-03 20:22:18.000 003 33689.00 9.04 17095.25 88888.00 2015-01-03 20:22:19.000 003 33689.00 9.02 17095.25 88888.00 2015-01-03 20:22:20.000 003 33689.02 9.01 17095.24 37778.25 2015-01-03 20:22:21.000 003 33689.03 9.03 17095.26 88888.00 2015-01-03 20:22:22.000 003 33689.01 9.01 17095.28 88888.00 2015-01-03 20:22:23.000 003 33688.99 9.02 17095.29 88888.00 2015-01-03 20:22:24.000 003 33688.98 8.99 17095.27 88888.00 2015-01-03 20:22:25.000 003 33688.95 8.98 17095.27 37778.24 2015-01-03 20:22:26.000 003 33688.93 9.01 17095.25 88888.00 2015-01-03 20:22:27.000 003 33688.90 8.98 17095.23 88888.00 2015-01-03 20:22:28.000 003 33688.90 8.96 17095.24 88888.00 2015-01-03 20:22:29.000 003 33688.93 8.96 17095.26 88888.00 2015-01-03 20:22:30.000 003 33688.96 8.99 17095.23 37778.23 2015-01-03 20:22:31.000 003 33688.96 8.97 17095.24 88888.00 2015-01-03 20:22:32.000 003 33688.95 8.98 17095.27 88888.00 2015-01-03 20:22:33.000 003 33688.95 8.98 17095.28 88888.00 2015-01-03 20:22:34.000 003 33688.95 8.99 17095.28 88888.00 2015-01-03 20:22:35.000 003 33688.94 9.01 17095.28 37778.14 2015-01-03 20:22:36.000 003 33688.92 8.99 17095.31 88888.00 2015-01-03 20:22:37.000 003 33688.91 9.03 17095.33 88888.00 2015-01-03 20:22:38.000 003 33688.88 9.00 17095.31 88888.00 2015-01-03 20:22:39.000 003 33688.87 8.99 17095.30 88888.00 2015-01-03 20:22:40.000 003 33688.84 8.99 17095.30 37778.10 2015-01-03 20:22:41.000 003 33688.84 9.00 17095.30 88888.00 2015-01-03 20:22:42.000 003 33688.85 9.00 17095.31 88888.00 2015-01-03 20:22:43.000 003 33688.85 9.00 17095.28 88888.00 2015-01-03 20:22:44.000 003 33688.85 9.00 17095.25 88888.00 2015-01-03 20:22:45.000 003 33688.83 9.00 17095.25 37778.14 2015-01-03 20:22:46.000 003 33688.87 9.03 17095.27 88888.00 2015-01-03 20:22:47.000 003 33688.89 9.04 17095.29 88888.00 2015-01-03 20:22:48.000 003 33688.87 9.04 17095.29 88888.00 2015-01-03 20:22:49.000 003 33688.88 9.04 17095.32 88888.00 2015-01-03 20:22:50.000 003 33688.86 9.03 17095.30 37778.10 2015-01-03 20:22:51.000 003 33688.87 9.01 17095.28 88888.00 2015-01-03 20:22:52.000 003 33688.87 9.03 17095.30 88888.00 2015-01-03 20:22:53.000 003 33688.85 9.02 17095.32 88888.00 2015-01-03 20:22:54.000 003 33688.80 9.00 17095.31 88888.00 2015-01-03 20:22:55.000 003 33688.83 9.02 17095.30 37778.14 2015-01-03 20:22:56.000 003 33688.86 9.01 17095.27 88888.00 2015-01-03 20:22:57.000 003 33688.88 9.01 17095.29 88888.00 2015-01-03 20:22:58.000 003 33688.88 9.00 17095.28 88888.00 2015-01-03 20:22:59.000 003 33688.85 8.99 17095.29 88888.00 2015-01-03 20:23:00.000 003 33688.85 8.98 17095.30 37778.08 2015-01-03 20:23:01.000 003 33688.83 8.98 17095.29 88888.00 2015-01-03 20:23:02.000 003 33688.86 9.00 17095.22 88888.00 2015-01-03 20:23:03.000 003 33688.85 8.98 17095.24 88888.00 2015-01-03 20:23:04.000 003 33688.84 8.99 17095.27 88888.00 2015-01-03 20:23:05.000 003 33688.83 8.96 17095.30 37778.08 2015-01-03 20:23:06.000 003 33688.83 8.96 17095.31 88888.00 2015-01-03 20:23:07.000 003 33688.79 8.94 17095.35 88888.00 2015-01-03 20:23:08.000 003 33688.80 8.96 17095.34 88888.00 2015-01-03 20:23:09.000 003 33688.82 8.96 17095.33 88888.00 2015-01-03 20:23:10.000 003 33688.85 9.00 17095.33 37778.08 2015-01-03 20:23:11.000 003 33688.84 9.00 17095.33 88888.00 2015-01-03 20:23:12.000 003 33688.81 8.96 17095.33 88888.00 2015-01-03 20:23:13.000 003 33688.82 8.95 17095.31 88888.00 2015-01-03 20:23:14.000 003 33688.84 8.96 17095.28 88888.00 2015-01-03 20:23:15.000 003 33688.82 8.98 17095.31 37778.07 2015-01-03 20:23:16.000 003 33688.82 8.96 17095.32 88888.00 2015-01-03 20:23:17.000 003 33688.83 8.95 17095.31 88888.00 2015-01-03 20:23:18.000 003 33688.82 8.98 17095.32 88888.00 2015-01-03 20:23:19.000 003 33688.82 9.00 17095.28 88888.00 2015-01-03 20:23:20.000 003 33688.84 8.96 17095.30 37778.05 2015-01-03 20:23:21.000 003 33688.81 8.94 17095.32 88888.00 2015-01-03 20:23:22.000 003 33688.78 8.95 17095.33 88888.00 2015-01-03 20:23:23.000 003 33688.74 8.99 17095.30 88888.00 2015-01-03 20:23:24.000 003 33688.73 8.99 17095.30 88888.00 2015-01-03 20:23:25.000 003 33688.71 8.96 17095.32 37778.04 2015-01-03 20:23:26.000 003 33688.73 8.98 17095.32 88888.00 2015-01-03 20:23:27.000 003 33688.74 8.95 17095.31 88888.00 2015-01-03 20:23:28.000 003 33688.75 8.95 17095.32 88888.00 2015-01-03 20:23:29.000 003 33688.73 8.96 17095.26 88888.00 2015-01-03 20:23:30.000 003 33688.72 8.97 17095.24 37778.03 2015-01-03 20:23:31.000 003 33688.74 8.98 17095.28 88888.00 2015-01-03 20:23:32.000 003 33688.75 8.98 17095.26 88888.00 2015-01-03 20:23:33.000 003 33688.72 8.98 17095.27 88888.00 2015-01-03 20:23:34.000 003 33688.73 8.97 17095.27 88888.00 2015-01-03 20:23:35.000 003 33688.78 8.97 17095.29 37778.13 2015-01-03 20:23:36.000 003 33688.78 8.96 17095.31 88888.00 2015-01-03 20:23:37.000 003 33688.81 8.95 17095.34 88888.00 2015-01-03 20:23:38.000 003 33688.80 8.95 17095.34 88888.00 2015-01-03 20:23:39.000 003 33688.80 8.92 17095.35 88888.00 2015-01-03 20:23:40.000 003 33688.78 8.90 17095.34 37778.05 2015-01-03 20:23:41.000 003 33688.77 8.87 17095.28 88888.00 2015-01-03 20:23:42.000 003 33688.80 8.91 17095.27 88888.00 2015-01-03 20:23:43.000 003 33688.80 8.91 17095.25 88888.00 2015-01-03 20:23:44.000 003 33688.78 8.90 17095.25 88888.00 2015-01-03 20:23:45.000 003 33688.73 8.88 17095.23 37778.00 2015-01-03 20:23:46.000 003 33688.72 8.86 17095.26 88888.00 2015-01-03 20:23:47.000 003 33688.68 8.87 17095.29 88888.00 2015-01-03 20:23:48.000 003 33688.68 8.90 17095.27 88888.00 2015-01-03 20:23:49.000 003 33688.71 8.93 17095.30 88888.00 2015-01-03 20:23:50.000 003 33688.72 8.93 17095.33 37778.08 2015-01-03 20:23:51.000 003 33688.74 8.93 17095.32 88888.00 2015-01-03 20:23:52.000 003 33688.71 8.94 17095.32 88888.00 2015-01-03 20:23:53.000 003 33688.69 8.92 17095.32 88888.00 2015-01-03 20:23:54.000 003 33688.68 8.93 17095.30 88888.00 2015-01-03 20:23:55.000 003 33688.68 8.94 17095.30 37778.01 2015-01-03 20:23:56.000 003 33688.65 8.94 17095.27 88888.00 2015-01-03 20:23:57.000 003 33688.70 8.91 17095.26 88888.00 2015-01-03 20:23:58.000 003 33688.70 8.91 17095.25 88888.00 2015-01-03 20:23:59.000 003 33688.68 8.92 17095.23 88888.00 2015-01-03 20:24:00.000 003 33688.64 8.91 17095.26 37777.93 2015-01-03 20:24:01.000 003 33688.65 8.89 17095.29 88888.00 2015-01-03 20:24:02.000 003 33688.68 8.91 17095.30 88888.00 2015-01-03 20:24:03.000 003 33688.69 8.99 17095.28 88888.00 2015-01-03 20:24:04.000 003 33688.70 8.95 17095.27 88888.00 2015-01-03 20:24:05.000 003 33688.67 8.97 17095.28 37778.03 2015-01-03 20:24:06.000 003 33688.69 8.95 17095.36 88888.00 2015-01-03 20:24:07.000 003 33688.71 8.97 17095.35 88888.00 2015-01-03 20:24:08.000 003 33688.70 9.00 17095.31 88888.00 2015-01-03 20:24:09.000 003 33688.68 8.99 17095.28 88888.00 2015-01-03 20:24:10.000 003 33688.65 8.95 17095.26 37778.02 2015-01-03 20:24:11.000 003 33688.63 8.90 17095.23 88888.00 2015-01-03 20:24:12.000 003 33688.67 8.92 17095.28 88888.00 2015-01-03 20:24:13.000 003 33688.65 8.93 17095.28 88888.00 2015-01-03 20:24:14.000 003 33688.69 8.95 17095.28 88888.00 2015-01-03 20:24:15.000 003 33688.69 8.96 17095.30 37778.02 2015-01-03 20:24:16.000 003 33688.70 8.95 17095.34 88888.00 2015-01-03 20:24:17.000 003 33688.68 8.95 17095.33 88888.00 2015-01-03 20:24:18.000 003 33688.69 8.94 17095.32 88888.00 2015-01-03 20:24:19.000 003 33688.73 8.90 17095.37 88888.00 2015-01-03 20:24:20.000 003 33688.72 8.89 17095.38 37778.00 2015-01-03 20:24:21.000 003 33688.72 8.93 17095.32 88888.00 2015-01-03 20:24:22.000 003 33688.74 8.95 17095.33 88888.00 2015-01-03 20:24:23.000 003 33688.73 8.96 17095.32 88888.00 2015-01-03 20:24:24.000 003 33688.74 8.99 17095.30 88888.00 2015-01-03 20:24:25.000 003 33688.73 8.96 17095.27 37778.05 2015-01-03 20:24:26.000 003 33688.71 8.92 17095.27 88888.00 2015-01-03 20:24:27.000 003 33688.72 8.90 17095.27 88888.00 2015-01-03 20:24:28.000 003 33688.72 8.89 17095.33 88888.00 2015-01-03 20:24:29.000 003 33688.67 8.87 17095.31 88888.00 2015-01-03 20:24:30.000 003 33688.66 8.86 17095.25 37777.99 2015-01-03 20:24:31.000 003 33688.67 8.92 17095.24 88888.00 2015-01-03 20:24:32.000 003 33688.68 8.88 17095.25 88888.00 2015-01-03 20:24:33.000 003 33688.67 8.88 17095.24 88888.00 2015-01-03 20:24:34.000 003 33688.66 8.86 17095.22 88888.00 2015-01-03 20:24:35.000 003 33688.61 8.85 17095.22 37778.01 2015-01-03 20:24:36.000 003 33688.62 8.86 17095.22 88888.00 2015-01-03 20:24:37.000 003 33688.62 8.89 17095.22 88888.00 2015-01-03 20:24:38.000 003 33688.63 8.92 17095.26 88888.00 2015-01-03 20:24:39.000 003 33688.65 8.94 17095.29 88888.00 2015-01-03 20:24:40.000 003 33688.66 8.97 17095.26 37777.96 2015-01-03 20:24:41.000 003 33688.62 8.96 17095.28 88888.00 2015-01-03 20:24:42.000 003 33688.60 8.91 17095.27 88888.00 2015-01-03 20:24:43.000 003 33688.55 8.92 17095.27 88888.00 2015-01-03 20:24:44.000 003 33688.54 8.94 17095.28 88888.00 2015-01-03 20:24:45.000 003 33688.58 8.92 17095.28 37778.01 2015-01-03 20:24:46.000 003 33688.62 8.90 17095.27 88888.00 2015-01-03 20:24:47.000 003 33688.64 8.91 17095.30 88888.00 2015-01-03 20:24:48.000 003 33688.67 8.94 17095.31 88888.00 2015-01-03 20:24:49.000 003 33688.68 8.98 17095.32 88888.00 2015-01-03 20:24:50.000 003 33688.65 8.95 17095.31 37777.98 2015-01-03 20:24:51.000 003 33688.66 8.93 17095.31 88888.00 2015-01-03 20:24:52.000 003 33688.67 8.97 17095.27 88888.00 2015-01-03 20:24:53.000 003 33688.65 8.95 17095.29 88888.00 2015-01-03 20:24:54.000 003 33688.67 8.97 17095.33 88888.00 2015-01-03 20:24:55.000 003 33688.66 8.95 17095.33 37777.98 2015-01-03 20:24:56.000 003 33688.65 8.96 17095.33 88888.00 2015-01-03 20:24:57.000 003 33688.62 8.96 17095.30 88888.00 2015-01-03 20:24:58.000 003 33688.63 8.95 17095.29 88888.00 2015-01-03 20:24:59.000 003 33688.65 8.93 17095.33 88888.00 2015-01-03 20:25:00.000 003 33688.65 8.91 17095.31 37777.98 2015-01-03 20:25:01.000 003 33688.62 8.91 17095.31 88888.00 2015-01-03 20:25:02.000 003 33688.60 8.92 17095.28 88888.00 2015-01-03 20:25:03.000 003 33688.61 8.91 17095.26 88888.00 2015-01-03 20:25:04.000 003 33688.64 8.92 17095.30 88888.00 2015-01-03 20:25:05.000 003 33688.63 8.92 17095.29 37777.96 2015-01-03 20:25:06.000 003 33688.65 8.94 17095.30 88888.00 2015-01-03 20:25:07.000 003 33688.66 8.95 17095.34 88888.00 2015-01-03 20:25:08.000 003 33688.68 8.94 17095.34 88888.00 2015-01-03 20:25:09.000 003 33688.65 8.94 17095.32 88888.00 2015-01-03 20:25:10.000 003 33688.63 8.96 17095.31 37777.97 2015-01-03 20:25:11.000 003 33688.64 9.00 17095.29 88888.00 2015-01-03 20:25:12.000 003 33688.67 8.95 17095.36 88888.00 2015-01-03 20:25:13.000 003 33688.72 8.94 17095.36 88888.00 2015-01-03 20:25:14.000 003 33688.69 8.97 17095.34 88888.00 2015-01-03 20:25:15.000 003 33688.65 8.99 17095.37 37778.02 2015-01-03 20:25:16.000 003 33688.67 8.98 17095.37 88888.00 2015-01-03 20:25:17.000 003 33688.69 8.97 17095.34 88888.00 2015-01-03 20:25:18.000 003 33688.69 8.97 17095.32 88888.00 2015-01-03 20:25:19.000 003 33688.68 8.99 17095.29 88888.00 2015-01-03 20:25:20.000 003 33688.67 9.02 17095.28 37777.95 2015-01-03 20:25:21.000 003 33688.62 8.96 17095.27 88888.00 2015-01-03 20:25:22.000 003 33688.64 8.96 17095.30 88888.00 2015-01-03 20:25:23.000 003 33688.69 8.97 17095.34 88888.00 2015-01-03 20:25:24.000 003 33688.66 8.94 17095.35 88888.00 2015-01-03 20:25:25.000 003 33688.66 8.92 17095.35 37777.93 2015-01-03 20:25:26.000 003 33688.65 8.93 17095.33 88888.00 2015-01-03 20:25:27.000 003 33688.64 8.98 17095.33 88888.00 2015-01-03 20:25:28.000 003 33688.62 9.00 17095.31 88888.00 2015-01-03 20:25:29.000 003 33688.63 8.97 17095.29 88888.00 2015-01-03 20:25:30.000 003 33688.67 8.95 17095.31 37777.97 2015-01-03 20:25:31.000 003 33688.66 8.97 17095.33 88888.00 2015-01-03 20:25:32.000 003 33688.64 8.93 17095.30 88888.00 2015-01-03 20:25:33.000 003 33688.64 8.93 17095.25 88888.00 2015-01-03 20:25:34.000 003 33688.65 8.93 17095.26 88888.00 2015-01-03 20:25:35.000 003 33688.66 8.92 17095.25 37778.01 2015-01-03 20:25:36.000 003 33688.63 8.96 17095.26 88888.00 2015-01-03 20:25:37.000 003 33688.61 8.93 17095.28 88888.00 2015-01-03 20:25:38.000 003 33688.63 8.93 17095.28 88888.00 2015-01-03 20:25:39.000 003 33688.60 8.98 17095.26 88888.00 2015-01-03 20:25:40.000 003 33688.65 8.99 17095.25 37777.95 2015-01-03 20:25:41.000 003 33688.66 8.96 17095.25 88888.00 2015-01-03 20:25:42.000 003 33688.68 8.95 17095.26 88888.00 2015-01-03 20:25:43.000 003 33688.69 8.94 17095.28 88888.00 2015-01-03 20:25:44.000 003 33688.67 8.92 17095.29 88888.00 2015-01-03 20:25:45.000 003 33688.67 8.92 17095.28 37777.90 2015-01-03 20:25:46.000 003 33688.68 8.92 17095.27 88888.00 2015-01-03 20:25:47.000 003 33688.71 8.91 17095.27 88888.00 2015-01-03 20:25:48.000 003 33688.73 8.91 17095.33 88888.00 2015-01-03 20:25:49.000 003 33688.72 8.91 17095.31 88888.00 2015-01-03 20:25:50.000 003 33688.69 8.94 17095.27 37777.97 2015-01-03 20:25:51.000 003 33688.69 8.97 17095.22 88888.00 2015-01-03 20:25:52.000 003 33688.69 8.93 17095.25 88888.00 2015-01-03 20:25:53.000 003 33688.72 8.94 17095.26 88888.00 2015-01-03 20:25:54.000 003 33688.70 8.92 17095.24 88888.00 2015-01-03 20:25:55.000 003 33688.70 8.95 17095.27 37778.05 2015-01-03 20:25:56.000 003 33688.70 8.97 17095.30 88888.00 2015-01-03 20:25:57.000 003 33688.70 8.98 17095.31 88888.00 2015-01-03 20:25:58.000 003 33688.69 8.95 17095.35 88888.00 2015-01-03 20:25:59.000 003 33688.68 8.94 17095.35 88888.00 2015-01-03 20:26:00.000 003 33688.65 8.91 17095.37 37777.95 2015-01-03 20:26:01.000 003 33688.61 8.93 17095.35 88888.00 2015-01-03 20:26:02.000 003 33688.62 8.90 17095.36 88888.00 2015-01-03 20:26:03.000 003 33688.62 8.89 17095.35 88888.00 2015-01-03 20:26:04.000 003 33688.62 8.91 17095.32 88888.00 2015-01-03 20:26:05.000 003 33688.64 8.93 17095.34 37777.92 2015-01-03 20:26:06.000 003 33688.64 8.90 17095.33 88888.00 2015-01-03 20:26:07.000 003 33688.65 8.89 17095.32 88888.00 2015-01-03 20:26:08.000 003 33688.66 8.90 17095.38 88888.00 2015-01-03 20:26:09.000 003 33688.63 8.90 17095.37 88888.00 2015-01-03 20:26:10.000 003 33688.65 8.91 17095.34 37777.93 2015-01-03 20:26:11.000 003 33688.69 8.92 17095.37 88888.00 2015-01-03 20:26:12.000 003 33688.67 8.91 17095.38 88888.00 2015-01-03 20:26:13.000 003 33688.61 8.89 17095.37 88888.00 2015-01-03 20:26:14.000 003 33688.58 8.87 17095.40 88888.00 2015-01-03 20:26:15.000 003 33688.60 8.88 17095.37 37777.96 2015-01-03 20:26:16.000 003 33688.63 8.84 17095.37 88888.00 2015-01-03 20:26:17.000 003 33688.63 8.82 17095.34 88888.00 2015-01-03 20:26:18.000 003 33688.62 8.83 17095.33 88888.00 2015-01-03 20:26:19.000 003 33688.63 8.88 17095.34 88888.00 2015-01-03 20:26:20.000 003 33688.62 8.94 17095.36 37777.89 2015-01-03 20:26:21.000 003 33688.58 8.94 17095.33 88888.00 2015-01-03 20:26:22.000 003 33688.56 8.91 17095.34 88888.00 2015-01-03 20:26:23.000 003 33688.57 8.89 17095.31 88888.00 2015-01-03 20:26:24.000 003 33688.57 8.88 17095.30 88888.00 2015-01-03 20:26:25.000 003 33688.58 8.88 17095.32 37777.87 2015-01-03 20:26:26.000 003 33688.59 8.90 17095.30 88888.00 2015-01-03 20:26:27.000 003 33688.57 8.94 17095.35 88888.00 2015-01-03 20:26:28.000 003 33688.55 8.91 17095.38 88888.00 2015-01-03 20:26:29.000 003 33688.58 8.87 17095.37 88888.00 2015-01-03 20:26:30.000 003 33688.56 8.91 17095.35 37777.81 2015-01-03 20:26:31.000 003 33688.58 8.96 17095.34 88888.00 2015-01-03 20:26:32.000 003 33688.58 8.97 17095.31 88888.00 2015-01-03 20:26:33.000 003 33688.55 8.96 17095.29 88888.00 2015-01-03 20:26:34.000 003 33688.51 8.91 17095.30 88888.00 2015-01-03 20:26:35.000 003 33688.50 8.91 17095.29 37777.91 2015-01-03 20:26:36.000 003 33688.52 8.93 17095.30 88888.00 2015-01-03 20:26:37.000 003 33688.52 8.89 17095.32 88888.00 2015-01-03 20:26:38.000 003 33688.48 8.89 17095.31 88888.00 2015-01-03 20:26:39.000 003 33688.47 8.88 17095.28 88888.00 2015-01-03 20:26:40.000 003 33688.46 8.91 17095.28 37777.82 2015-01-03 20:26:41.000 003 33688.50 8.90 17095.31 88888.00 2015-01-03 20:26:42.000 003 33688.55 8.90 17095.32 88888.00 2015-01-03 20:26:43.000 003 33688.54 8.90 17095.33 88888.00 2015-01-03 20:26:44.000 003 33688.53 8.89 17095.27 88888.00 2015-01-03 20:26:45.000 003 33688.52 8.91 17095.26 37777.90 2015-01-03 20:26:46.000 003 33688.52 8.92 17095.31 88888.00 2015-01-03 20:26:47.000 003 33688.53 8.91 17095.32 88888.00 2015-01-03 20:26:48.000 003 33688.54 8.89 17095.34 88888.00 2015-01-03 20:26:49.000 003 33688.52 8.89 17095.33 88888.00 2015-01-03 20:26:50.000 003 33688.51 8.94 17095.29 37777.79 2015-01-03 20:26:51.000 003 33688.53 8.93 17095.31 88888.00 2015-01-03 20:26:52.000 003 33688.49 8.92 17095.33 88888.00 2015-01-03 20:26:53.000 003 33688.49 8.90 17095.33 88888.00 2015-01-03 20:26:54.000 003 33688.50 8.91 17095.31 88888.00 2015-01-03 20:26:55.000 003 33688.49 8.93 17095.30 37777.80 2015-01-03 20:26:56.000 003 33688.49 8.97 17095.33 88888.00 2015-01-03 20:26:57.000 003 33688.49 8.89 17095.30 88888.00 2015-01-03 20:26:58.000 003 33688.46 8.91 17095.30 88888.00 2015-01-03 20:26:59.000 003 33688.43 8.92 17095.28 88888.00 2015-01-03 20:27:00.000 003 33688.45 8.91 17095.34 37777.77 2015-01-03 20:27:01.000 003 33688.43 8.93 17095.33 88888.00 2015-01-03 20:27:02.000 003 33688.44 8.91 17095.31 88888.00 2015-01-03 20:27:03.000 003 33688.45 8.90 17095.30 88888.00 2015-01-03 20:27:04.000 003 33688.47 8.91 17095.31 88888.00 2015-01-03 20:27:05.000 003 33688.48 8.96 17095.33 37777.80 2015-01-03 20:27:06.000 003 33688.44 8.96 17095.35 88888.00 2015-01-03 20:27:07.000 003 33688.46 8.95 17095.32 88888.00 2015-01-03 20:27:08.000 003 33688.44 8.95 17095.31 88888.00 2015-01-03 20:27:09.000 003 33688.45 8.94 17095.32 88888.00 2015-01-03 20:27:10.000 003 33688.41 8.94 17095.28 37777.81 2015-01-03 20:27:11.000 003 33688.45 8.95 17095.28 88888.00 2015-01-03 20:27:12.000 003 33688.45 8.98 17095.30 88888.00 2015-01-03 20:27:13.000 003 33688.43 8.94 17095.30 88888.00 2015-01-03 20:27:14.000 003 33688.44 8.94 17095.34 88888.00 2015-01-03 20:27:15.000 003 33688.43 8.92 17095.36 37777.81 2015-01-03 20:27:16.000 003 33688.39 8.93 17095.34 88888.00 2015-01-03 20:27:17.000 003 33688.35 8.93 17095.34 88888.00 2015-01-03 20:27:18.000 003 33688.34 8.91 17095.31 88888.00 2015-01-03 20:27:19.000 003 33688.36 8.93 17095.32 88888.00 2015-01-03 20:27:20.000 003 33688.36 8.95 17095.35 37777.74 2015-01-03 20:27:21.000 003 33688.37 8.98 17095.35 88888.00 2015-01-03 20:27:22.000 003 33688.38 9.00 17095.34 88888.00 2015-01-03 20:27:23.000 003 33688.39 8.96 17095.34 88888.00 2015-01-03 20:27:24.000 003 33688.40 8.99 17095.34 88888.00 2015-01-03 20:27:25.000 003 33688.38 8.99 17095.34 37777.71 2015-01-03 20:27:26.000 003 33688.36 8.96 17095.32 88888.00 2015-01-03 20:27:27.000 003 33688.35 8.95 17095.32 88888.00 2015-01-03 20:27:28.000 003 33688.33 8.95 17095.36 88888.00 2015-01-03 20:27:29.000 003 33688.37 8.95 17095.39 88888.00 2015-01-03 20:27:30.000 003 33688.36 8.90 17095.37 37777.69 2015-01-03 20:27:31.000 003 33688.39 8.92 17095.38 88888.00 2015-01-03 20:27:32.000 003 33688.39 8.93 17095.38 88888.00 2015-01-03 20:27:33.000 003 33688.38 8.91 17095.34 88888.00 2015-01-03 20:27:34.000 003 33688.34 8.93 17095.33 88888.00 2015-01-03 20:27:35.000 003 33688.30 8.90 17095.32 37777.75 2015-01-03 20:27:36.000 003 33688.30 8.90 17095.31 88888.00 2015-01-03 20:27:37.000 003 33688.34 8.89 17095.32 88888.00 2015-01-03 20:27:38.000 003 33688.27 8.90 17095.33 88888.00 2015-01-03 20:27:39.000 003 33688.25 8.91 17095.31 88888.00 2015-01-03 20:27:40.000 003 33688.25 8.90 17095.31 37777.68 2015-01-03 20:27:41.000 003 33688.28 8.87 17095.31 88888.00 2015-01-03 20:27:42.000 003 33688.30 8.84 17095.33 88888.00 2015-01-03 20:27:43.000 003 33688.29 8.83 17095.37 88888.00 2015-01-03 20:27:44.000 003 33688.28 8.84 17095.36 88888.00 2015-01-03 20:27:45.000 003 33688.26 8.83 17095.35 37777.69 2015-01-03 20:27:46.000 003 33688.27 8.85 17095.35 88888.00 2015-01-03 20:27:47.000 003 33688.25 8.86 17095.35 88888.00 2015-01-03 20:27:48.000 003 33688.24 8.86 17095.37 88888.00 2015-01-03 20:27:49.000 003 33688.26 8.87 17095.36 88888.00 2015-01-03 20:27:50.000 003 33688.27 8.90 17095.35 37777.61 2015-01-03 20:27:51.000 003 33688.30 8.92 17095.34 88888.00 2015-01-03 20:27:52.000 003 33688.25 8.91 17095.35 88888.00 2015-01-03 20:27:53.000 003 33688.27 8.88 17095.30 88888.00 2015-01-03 20:27:54.000 003 33688.29 8.88 17095.31 88888.00 2015-01-03 20:27:55.000 003 33688.24 8.85 17095.34 37777.65 2015-01-03 20:27:56.000 003 33688.22 8.85 17095.36 88888.00 2015-01-03 20:27:57.000 003 33688.20 8.87 17095.36 88888.00 2015-01-03 20:27:58.000 003 33688.24 8.87 17095.37 88888.00 2015-01-03 20:27:59.000 003 33688.24 8.92 17095.36 88888.00 2015-01-03 20:28:00.000 003 33688.21 8.90 17095.34 37777.58 2015-01-03 20:28:01.000 003 33688.19 8.84 17095.33 88888.00 2015-01-03 20:28:02.000 003 33688.21 8.85 17095.34 88888.00 2015-01-03 20:28:03.000 003 33688.17 8.84 17095.34 88888.00 2015-01-03 20:28:04.000 003 33688.19 8.86 17095.34 88888.00 2015-01-03 20:28:05.000 003 33688.17 8.86 17095.33 37777.59 2015-01-03 20:28:06.000 003 33688.18 8.88 17095.32 88888.00 2015-01-03 20:28:07.000 003 33688.25 8.91 17095.37 88888.00 2015-01-03 20:28:08.000 003 33688.26 8.91 17095.38 88888.00 2015-01-03 20:28:09.000 003 33688.23 8.88 17095.35 88888.00 2015-01-03 20:28:10.000 003 33688.26 8.88 17095.31 37777.57 2015-01-03 20:28:11.000 003 33688.25 8.87 17095.33 88888.00 2015-01-03 20:28:12.000 003 33688.26 8.89 17095.31 88888.00 2015-01-03 20:28:13.000 003 33688.24 8.88 17095.30 88888.00 2015-01-03 20:28:14.000 003 33688.25 8.90 17095.29 88888.00 2015-01-03 20:28:15.000 003 33688.26 8.91 17095.36 37777.58 2015-01-03 20:28:16.000 003 33688.26 8.89 17095.35 88888.00 2015-01-03 20:28:17.000 003 33688.26 8.90 17095.33 88888.00 2015-01-03 20:28:18.000 003 33688.26 8.88 17095.33 88888.00 2015-01-03 20:28:19.000 003 33688.26 8.90 17095.37 88888.00 2015-01-03 20:28:20.000 003 33688.28 8.94 17095.39 37777.66 2015-01-03 20:28:21.000 003 33688.27 8.95 17095.40 88888.00 2015-01-03 20:28:22.000 003 33688.26 8.98 17095.38 88888.00 2015-01-03 20:28:23.000 003 33688.26 8.95 17095.37 88888.00 2015-01-03 20:28:24.000 003 33688.29 8.94 17095.37 88888.00 2015-01-03 20:28:25.000 003 33688.27 8.88 17095.34 37777.58 2015-01-03 20:28:26.000 003 33688.24 8.83 17095.36 88888.00 2015-01-03 20:28:27.000 003 33688.22 8.84 17095.35 88888.00 2015-01-03 20:28:28.000 003 33688.22 8.82 17095.36 88888.00 2015-01-03 20:28:29.000 003 33688.29 8.81 17095.37 88888.00 2015-01-03 20:28:30.000 003 33688.28 8.83 17095.40 37777.59 2015-01-03 20:28:31.000 003 33688.26 8.85 17095.38 88888.00 2015-01-03 20:28:32.000 003 33688.24 8.83 17095.40 88888.00 2015-01-03 20:28:33.000 003 33688.25 8.83 17095.42 88888.00 2015-01-03 20:28:34.000 003 33688.26 8.88 17095.38 88888.00 2015-01-03 20:28:35.000 003 33688.24 8.91 17095.41 37777.64 2015-01-03 20:28:36.000 003 33688.19 8.92 17095.42 88888.00 2015-01-03 20:28:37.000 003 33688.20 8.88 17095.42 88888.00 2015-01-03 20:28:38.000 003 33688.27 8.86 17095.43 88888.00 2015-01-03 20:28:39.000 003 33688.28 8.85 17095.47 88888.00 2015-01-03 20:28:40.000 003 33688.27 8.84 17095.45 37777.58 2015-01-03 20:28:41.000 003 33688.21 8.85 17095.44 88888.00 2015-01-03 20:28:42.000 003 33688.21 8.87 17095.44 88888.00 2015-01-03 20:28:43.000 003 33688.20 8.86 17095.41 88888.00 2015-01-03 20:28:44.000 003 33688.19 8.85 17095.36 88888.00 2015-01-03 20:28:45.000 003 33688.19 8.84 17095.33 37777.56 2015-01-03 20:28:46.000 003 33688.18 8.85 17095.34 88888.00 2015-01-03 20:28:47.000 003 33688.15 8.83 17095.39 88888.00 2015-01-03 20:28:48.000 003 33688.14 8.83 17095.40 88888.00 2015-01-03 20:28:49.000 003 33688.12 8.79 17095.36 88888.00 2015-01-03 20:28:50.000 003 33688.14 8.82 17095.34 37777.56 2015-01-03 20:28:51.000 003 33688.14 8.87 17095.32 88888.00 2015-01-03 20:28:52.000 003 33688.16 8.87 17095.37 88888.00 2015-01-03 20:28:53.000 003 33688.20 8.89 17095.39 88888.00 2015-01-03 20:28:54.000 003 33688.21 8.86 17095.41 88888.00 2015-01-03 20:28:55.000 003 33688.16 8.85 17095.41 37777.59 2015-01-03 20:28:56.000 003 33688.15 8.85 17095.39 88888.00 2015-01-03 20:28:57.000 003 33688.15 8.87 17095.37 88888.00 2015-01-03 20:28:58.000 003 33688.16 8.85 17095.37 88888.00 2015-01-03 20:28:59.000 003 33688.17 8.84 17095.36 88888.00 2015-01-03 20:29:00.000 003 33688.15 8.85 17095.37 37777.63 2015-01-03 20:29:01.000 003 33688.20 8.83 17095.38 88888.00 2015-01-03 20:29:02.000 003 33688.21 8.81 17095.40 88888.00 2015-01-03 20:29:03.000 003 33688.16 8.83 17095.38 88888.00 2015-01-03 20:29:04.000 003 33688.16 8.82 17095.35 88888.00 2015-01-03 20:29:05.000 003 33688.14 8.84 17095.34 37777.54 2015-01-03 20:29:06.000 003 33688.13 8.82 17095.36 88888.00 2015-01-03 20:29:07.000 003 33688.16 8.83 17095.37 88888.00 2015-01-03 20:29:08.000 003 33688.17 8.83 17095.38 88888.00 2015-01-03 20:29:09.000 003 33688.14 8.85 17095.32 88888.00 2015-01-03 20:29:10.000 003 33688.11 8.83 17095.35 37777.62 2015-01-03 20:29:11.000 003 33688.09 8.85 17095.36 88888.00 2015-01-03 20:29:12.000 003 33688.09 8.88 17095.38 88888.00 2015-01-03 20:29:13.000 003 33688.08 8.90 17095.39 88888.00 2015-01-03 20:29:14.000 003 33688.10 8.85 17095.42 88888.00 2015-01-03 20:29:15.000 003 33688.12 8.83 17095.41 37777.52 2015-01-03 20:29:16.000 003 33688.14 8.85 17095.39 88888.00 2015-01-03 20:29:17.000 003 33688.13 8.85 17095.41 88888.00 2015-01-03 20:29:18.000 003 33688.13 8.82 17095.37 88888.00 2015-01-03 20:29:19.000 003 33688.07 8.77 17095.36 88888.00 2015-01-03 20:29:20.000 003 33688.06 8.76 17095.35 37777.48 2015-01-03 20:29:21.000 003 33688.08 8.78 17095.36 88888.00 2015-01-03 20:29:22.000 003 33688.09 8.80 17095.36 88888.00 2015-01-03 20:29:23.000 003 33688.08 8.80 17095.39 88888.00 2015-01-03 20:29:24.000 003 33688.09 8.81 17095.41 88888.00 2015-01-03 20:29:25.000 003 33688.08 8.84 17095.37 37777.51 2015-01-03 20:29:26.000 003 33688.07 8.84 17095.38 88888.00 2015-01-03 20:29:27.000 003 33688.12 8.84 17095.37 88888.00 2015-01-03 20:29:28.000 003 33688.10 8.83 17095.40 88888.00 2015-01-03 20:29:29.000 003 33688.12 8.80 17095.42 88888.00 2015-01-03 20:29:30.000 003 33688.12 8.81 17095.40 37777.60 2015-01-03 20:29:31.000 003 33688.12 8.82 17095.38 88888.00 2015-01-03 20:29:32.000 003 33688.12 8.83 17095.35 88888.00 2015-01-03 20:29:33.000 003 33688.08 8.80 17095.32 88888.00 2015-01-03 20:29:34.000 003 33688.09 8.80 17095.32 88888.00 2015-01-03 20:29:35.000 003 33688.08 8.82 17095.30 37777.57 2015-01-03 20:29:36.000 003 33688.10 8.78 17095.31 88888.00 2015-01-03 20:29:37.000 003 33688.07 8.79 17095.32 88888.00 2015-01-03 20:29:38.000 003 33688.07 8.79 17095.29 88888.00 2015-01-03 20:29:39.000 003 33688.06 8.75 17095.31 88888.00 2015-01-03 20:29:40.000 003 33688.06 8.77 17095.29 37777.50 2015-01-03 20:29:41.000 003 33688.06 8.77 17095.28 88888.00 2015-01-03 20:29:42.000 003 33688.08 8.79 17095.30 88888.00 2015-01-03 20:29:43.000 003 33688.05 8.81 17095.29 88888.00 2015-01-03 20:29:44.000 003 33688.06 8.85 17095.28 88888.00 2015-01-03 20:29:45.000 003 33688.08 8.82 17095.29 37777.49 2015-01-03 20:29:46.000 003 33688.06 8.84 17095.31 88888.00 2015-01-03 20:29:47.000 003 33688.06 8.82 17095.33 88888.00 2015-01-03 20:29:48.000 003 33688.08 8.86 17095.32 88888.00 2015-01-03 20:29:49.000 003 33688.07 8.86 17095.35 88888.00 2015-01-03 20:29:50.000 003 33688.07 8.86 17095.29 37777.47 2015-01-03 20:29:51.000 003 33688.10 8.85 17095.27 88888.00 2015-01-03 20:29:52.000 003 33688.07 8.83 17095.28 88888.00 2015-01-03 20:29:53.000 003 33688.06 8.81 17095.28 88888.00 2015-01-03 20:29:54.000 003 33688.05 8.78 17095.28 88888.00 2015-01-03 20:29:55.000 003 33688.04 8.80 17095.29 37777.53 2015-01-03 20:29:56.000 003 33688.01 8.82 17095.28 88888.00 2015-01-03 20:29:57.000 003 33688.02 8.84 17095.30 88888.00 2015-01-03 20:29:58.000 003 33688.01 8.82 17095.34 88888.00 2015-01-03 20:29:59.000 003 33688.02 8.81 17095.34 88888.00 2015-01-03 20:30:00.000 003 33688.02 8.82 17095.32 37777.51 2015-01-03 20:30:01.000 003 33688.03 8.89 17095.35 88888.00 2015-01-03 20:30:02.000 003 33688.00 8.85 17095.37 88888.00 2015-01-03 20:30:03.000 003 33688.00 8.81 17095.37 88888.00 2015-01-03 20:30:04.000 003 33688.04 8.82 17095.37 88888.00 2015-01-03 20:30:05.000 003 33688.08 8.86 17095.41 37777.51 2015-01-03 20:30:06.000 003 33688.06 8.88 17095.42 88888.00 2015-01-03 20:30:07.000 003 33688.07 8.85 17095.43 88888.00 2015-01-03 20:30:08.000 003 33688.03 8.82 17095.40 88888.00 2015-01-03 20:30:09.000 003 33688.01 8.82 17095.36 88888.00 2015-01-03 20:30:10.000 003 33688.00 8.82 17095.36 37777.51 2015-01-03 20:30:11.000 003 33687.99 8.81 17095.37 88888.00 2015-01-03 20:30:12.000 003 33687.97 8.83 17095.35 88888.00 2015-01-03 20:30:13.000 003 33688.03 8.81 17095.34 88888.00 2015-01-03 20:30:14.000 003 33688.08 8.81 17095.35 88888.00 2015-01-03 20:30:15.000 003 33688.07 8.77 17095.39 37777.54 2015-01-03 20:30:16.000 003 33688.04 8.74 17095.34 88888.00 2015-01-03 20:30:17.000 003 33688.04 8.73 17095.33 88888.00 2015-01-03 20:30:18.000 003 33688.08 8.79 17095.33 88888.00 2015-01-03 20:30:19.000 003 33688.10 8.79 17095.35 88888.00 2015-01-03 20:30:20.000 003 33688.11 8.76 17095.38 37777.51 2015-01-03 20:30:21.000 003 33688.05 8.74 17095.37 88888.00 2015-01-03 20:30:22.000 003 33688.09 8.75 17095.40 88888.00 2015-01-03 20:30:23.000 003 33688.12 8.75 17095.38 88888.00 2015-01-03 20:30:24.000 003 33688.11 8.76 17095.36 88888.00 2015-01-03 20:30:25.000 003 33688.05 8.73 17095.32 37777.50 2015-01-03 20:30:26.000 003 33688.04 8.74 17095.35 88888.00 2015-01-03 20:30:27.000 003 33688.09 8.73 17095.38 88888.00 2015-01-03 20:30:28.000 003 33688.10 8.79 17095.39 88888.00 2015-01-03 20:30:29.000 003 33688.06 8.79 17095.39 88888.00 2015-01-03 20:30:30.000 003 33688.06 8.79 17095.36 37777.51 2015-01-03 20:30:31.000 003 33688.03 8.83 17095.39 88888.00 2015-01-03 20:30:32.000 003 33688.05 8.80 17095.40 88888.00 2015-01-03 20:30:33.000 003 33688.03 8.78 17095.40 88888.00 2015-01-03 20:30:34.000 003 33688.04 8.80 17095.39 88888.00 2015-01-03 20:30:35.000 003 33688.04 8.80 17095.41 37777.53 2015-01-03 20:30:36.000 003 33688.01 8.76 17095.43 88888.00 2015-01-03 20:30:37.000 003 33688.01 8.74 17095.44 88888.00 2015-01-03 20:30:38.000 003 33688.02 8.77 17095.41 88888.00 2015-01-03 20:30:39.000 003 33688.05 8.77 17095.43 88888.00 2015-01-03 20:30:40.000 003 33688.01 8.78 17095.44 37777.51 2015-01-03 20:30:41.000 003 33687.97 8.77 17095.43 88888.00 2015-01-03 20:30:42.000 003 33687.99 8.73 17095.40 88888.00 2015-01-03 20:30:43.000 003 33688.00 8.72 17095.35 88888.00 2015-01-03 20:30:44.000 003 33688.05 8.71 17095.39 88888.00 2015-01-03 20:30:45.000 003 33688.01 8.71 17095.35 37777.50 2015-01-03 20:30:46.000 003 33688.00 8.71 17095.34 88888.00 2015-01-03 20:30:47.000 003 33687.97 8.75 17095.35 88888.00 2015-01-03 20:30:48.000 003 33687.98 8.77 17095.34 88888.00 2015-01-03 20:30:49.000 003 33687.99 8.80 17095.35 88888.00 2015-01-03 20:30:50.000 003 33688.01 8.74 17095.35 37777.44 2015-01-03 20:30:51.000 003 33687.99 8.74 17095.35 88888.00 2015-01-03 20:30:52.000 003 33687.97 8.75 17095.36 88888.00 2015-01-03 20:30:53.000 003 33687.98 8.75 17095.38 88888.00 2015-01-03 20:30:54.000 003 33688.02 8.75 17095.36 88888.00 2015-01-03 20:30:55.000 003 33688.01 8.71 17095.37 37777.52 2015-01-03 20:30:56.000 003 33687.99 8.73 17095.39 88888.00 2015-01-03 20:30:57.000 003 33687.98 8.73 17095.42 88888.00 2015-01-03 20:30:58.000 003 33688.01 8.71 17095.40 88888.00 2015-01-03 20:30:59.000 003 33687.99 8.73 17095.39 88888.00 2015-01-03 20:31:00.000 003 33687.97 8.75 17095.43 37777.48 2015-01-03 20:31:01.000 003 33687.96 8.76 17095.41 88888.00 2015-01-03 20:31:02.000 003 33687.98 8.76 17095.43 88888.00 2015-01-03 20:31:03.000 003 33687.99 8.78 17095.41 88888.00 2015-01-03 20:31:04.000 003 33688.00 8.79 17095.42 88888.00 2015-01-03 20:31:05.000 003 33688.00 8.78 17095.41 37777.46 2015-01-03 20:31:06.000 003 33688.00 8.77 17095.42 88888.00 2015-01-03 20:31:07.000 003 33688.00 8.75 17095.42 88888.00 2015-01-03 20:31:08.000 003 33687.97 8.76 17095.41 88888.00 2015-01-03 20:31:09.000 003 33687.95 8.72 17095.39 88888.00 2015-01-03 20:31:10.000 003 33687.98 8.74 17095.43 37777.46 2015-01-03 20:31:11.000 003 33687.96 8.75 17095.42 88888.00 2015-01-03 20:31:12.000 003 33687.98 8.78 17095.44 88888.00 2015-01-03 20:31:13.000 003 33688.00 8.77 17095.42 88888.00 2015-01-03 20:31:14.000 003 33687.98 8.76 17095.41 88888.00 2015-01-03 20:31:15.000 003 33687.95 8.76 17095.43 37777.45 2015-01-03 20:31:16.000 003 33687.92 8.74 17095.43 88888.00 2015-01-03 20:31:17.000 003 33687.94 8.75 17095.43 88888.00 2015-01-03 20:31:18.000 003 33687.96 8.74 17095.44 88888.00 2015-01-03 20:31:19.000 003 33687.92 8.72 17095.46 88888.00 2015-01-03 20:31:20.000 003 33687.93 8.73 17095.41 37777.49 2015-01-03 20:31:21.000 003 33687.92 8.72 17095.43 88888.00 2015-01-03 20:31:22.000 003 33687.92 8.72 17095.42 88888.00 2015-01-03 20:31:23.000 003 33687.94 8.72 17095.44 88888.00 2015-01-03 20:31:24.000 003 33687.97 8.70 17095.42 88888.00 2015-01-03 20:31:25.000 003 33687.92 8.71 17095.44 37777.40 2015-01-03 20:31:26.000 003 33687.89 8.74 17095.37 88888.00 2015-01-03 20:31:27.000 003 33687.92 8.77 17095.36 88888.00 2015-01-03 20:31:28.000 003 33687.95 8.75 17095.38 88888.00 2015-01-03 20:31:29.000 003 33687.91 8.74 17095.36 88888.00 2015-01-03 20:31:30.000 003 33687.90 8.76 17095.40 37777.39 2015-01-03 20:31:31.000 003 33687.89 8.74 17095.38 88888.00 2015-01-03 20:31:32.000 003 33687.91 8.74 17095.38 88888.00 2015-01-03 20:31:33.000 003 33687.90 8.74 17095.44 88888.00 2015-01-03 20:31:34.000 003 33687.89 8.71 17095.41 88888.00 2015-01-03 20:31:35.000 003 33687.89 8.71 17095.40 37777.47 2015-01-03 20:31:36.000 003 33687.90 8.70 17095.41 88888.00 2015-01-03 20:31:37.000 003 33687.92 8.70 17095.44 88888.00 2015-01-03 20:31:38.000 003 33687.95 8.66 17095.41 88888.00 2015-01-03 20:31:39.000 003 33687.95 8.66 17095.42 88888.00 2015-01-03 20:31:40.000 003 33687.94 8.66 17095.42 37777.40 2015-01-03 20:31:41.000 003 33687.91 8.68 17095.41 88888.00 2015-01-03 20:31:42.000 003 33687.90 8.63 17095.40 88888.00 2015-01-03 20:31:43.000 003 33687.93 8.62 17095.41 88888.00 2015-01-03 20:31:44.000 003 33687.90 8.63 17095.43 88888.00 2015-01-03 20:31:45.000 003 33687.91 8.66 17095.45 37777.43 2015-01-03 20:31:46.000 003 33687.91 8.61 17095.45 88888.00 2015-01-03 20:31:47.000 003 33687.92 8.64 17095.46 88888.00 2015-01-03 20:31:48.000 003 33687.94 8.65 17095.45 88888.00 2015-01-03 20:31:49.000 003 33687.95 8.62 17095.46 88888.00 2015-01-03 20:31:50.000 003 33687.93 8.64 17095.45 37777.40 2015-01-03 20:31:51.000 003 33687.92 8.65 17095.45 88888.00 2015-01-03 20:31:52.000 003 33687.91 8.63 17095.45 88888.00 2015-01-03 20:31:53.000 003 33687.89 8.61 17095.45 88888.00 2015-01-03 20:31:54.000 003 33687.88 8.64 17095.44 88888.00 2015-01-03 20:31:55.000 003 33687.88 8.66 17095.42 37777.33 2015-01-03 20:31:56.000 003 33687.90 8.68 17095.41 88888.00 2015-01-03 20:31:57.000 003 33687.91 8.65 17095.45 88888.00 2015-01-03 20:31:58.000 003 33687.92 8.67 17095.48 88888.00 2015-01-03 20:31:59.000 003 33687.90 8.69 17095.46 88888.00 2015-01-03 20:32:00.000 003 33687.88 8.72 17095.47 37777.39 2015-01-03 20:32:01.000 003 33687.86 8.74 17095.44 88888.00 2015-01-03 20:32:02.000 003 33687.85 8.69 17095.41 88888.00 2015-01-03 20:32:03.000 003 33687.87 8.69 17095.43 88888.00 2015-01-03 20:32:04.000 003 33687.87 8.69 17095.43 88888.00 2015-01-03 20:32:05.000 003 33687.84 8.64 17095.43 37777.39 2015-01-03 20:32:06.000 003 33687.83 8.63 17095.44 88888.00 2015-01-03 20:32:07.000 003 33687.79 8.65 17095.44 88888.00 2015-01-03 20:32:08.000 003 33687.75 8.66 17095.45 88888.00 2015-01-03 20:32:09.000 003 33687.75 8.65 17095.44 88888.00 2015-01-03 20:32:10.000 003 33687.78 8.64 17095.42 37777.37 2015-01-03 20:32:11.000 003 33687.79 8.63 17095.42 88888.00 2015-01-03 20:32:12.000 003 33687.80 8.66 17095.42 88888.00 2015-01-03 20:32:13.000 003 33687.76 8.67 17095.38 88888.00 2015-01-03 20:32:14.000 003 33687.78 8.65 17095.38 88888.00 2015-01-03 20:32:15.000 003 33687.78 8.65 17095.41 37777.36 2015-01-03 20:32:16.000 003 33687.76 8.62 17095.40 88888.00 2015-01-03 20:32:17.000 003 33687.73 8.60 17095.38 88888.00 2015-01-03 20:32:18.000 003 33687.77 8.64 17095.42 88888.00 2015-01-03 20:32:19.000 003 33687.80 8.65 17095.40 88888.00 2015-01-03 20:32:20.000 003 33687.76 8.62 17095.42 37777.28 2015-01-03 20:32:21.000 003 33687.70 8.58 17095.44 88888.00 2015-01-03 20:32:22.000 003 33687.70 8.59 17095.42 88888.00 2015-01-03 20:32:23.000 003 33687.72 8.57 17095.42 88888.00 2015-01-03 20:32:24.000 003 33687.73 8.59 17095.42 88888.00 2015-01-03 20:32:25.000 003 33687.72 8.60 17095.40 37777.25 2015-01-03 20:32:26.000 003 33687.72 8.57 17095.41 88888.00 2015-01-03 20:32:27.000 003 33687.71 8.58 17095.38 88888.00 2015-01-03 20:32:28.000 003 33687.68 8.61 17095.39 88888.00 2015-01-03 20:32:29.000 003 33687.69 8.63 17095.42 88888.00 2015-01-03 20:32:30.000 003 33687.69 8.67 17095.42 37777.23 2015-01-03 20:32:31.000 003 33687.68 8.64 17095.41 88888.00 2015-01-03 20:32:32.000 003 33687.70 8.62 17095.41 88888.00 2015-01-03 20:32:33.000 003 33687.75 8.62 17095.44 88888.00 2015-01-03 20:32:34.000 003 33687.75 8.65 17095.46 88888.00 2015-01-03 20:32:35.000 003 33687.72 8.64 17095.40 37777.27 2015-01-03 20:32:36.000 003 33687.70 8.64 17095.39 88888.00 2015-01-03 20:32:37.000 003 33687.74 8.64 17095.43 88888.00 2015-01-03 20:32:38.000 003 33687.73 8.62 17095.42 88888.00 2015-01-03 20:32:39.000 003 33687.69 8.63 17095.42 88888.00 2015-01-03 20:32:40.000 003 33687.70 8.65 17095.43 37777.20 2015-01-03 20:32:41.000 003 33687.70 8.64 17095.43 88888.00 2015-01-03 20:32:42.000 003 33687.66 8.65 17095.42 88888.00 2015-01-03 20:32:43.000 003 33687.67 8.66 17095.46 88888.00 2015-01-03 20:32:44.000 003 33687.70 8.65 17095.48 88888.00 2015-01-03 20:32:45.000 003 33687.67 8.69 17095.47 37777.22 2015-01-03 20:32:46.000 003 33687.66 8.65 17095.45 88888.00 2015-01-03 20:32:47.000 003 33687.69 8.63 17095.42 88888.00 2015-01-03 20:32:48.000 003 33687.66 8.63 17095.40 88888.00 2015-01-03 20:32:49.000 003 33687.68 8.63 17095.37 88888.00 2015-01-03 20:32:50.000 003 33687.67 8.62 17095.39 37777.20 2015-01-03 20:32:51.000 003 33687.68 8.61 17095.42 88888.00 2015-01-03 20:32:52.000 003 33687.68 8.59 17095.45 88888.00 2015-01-03 20:32:53.000 003 33687.70 8.59 17095.44 88888.00 2015-01-03 20:32:54.000 003 33687.67 8.58 17095.44 88888.00 2015-01-03 20:32:55.000 003 33687.65 8.58 17095.44 37777.29 2015-01-03 20:32:56.000 003 33687.69 8.57 17095.45 88888.00 2015-01-03 20:32:57.000 003 33687.70 8.60 17095.45 88888.00 2015-01-03 20:32:58.000 003 33687.69 8.62 17095.47 88888.00 2015-01-03 20:32:59.000 003 33687.67 8.61 17095.46 88888.00 2015-01-03 20:33:00.000 003 33687.65 8.65 17095.44 37777.30 2015-01-03 20:33:01.000 003 33687.66 8.63 17095.45 88888.00 2015-01-03 20:33:02.000 003 33687.64 8.58 17095.45 88888.00 2015-01-03 20:33:03.000 003 33687.65 8.57 17095.48 88888.00 2015-01-03 20:33:04.000 003 33687.65 8.57 17095.49 88888.00 2015-01-03 20:33:05.000 003 33687.65 8.57 17095.49 37777.26 2015-01-03 20:33:06.000 003 33687.66 8.60 17095.48 88888.00 2015-01-03 20:33:07.000 003 33687.66 8.55 17095.46 88888.00 2015-01-03 20:33:08.000 003 33687.69 8.59 17095.45 88888.00 2015-01-03 20:33:09.000 003 33687.67 8.57 17095.38 88888.00 2015-01-03 20:33:10.000 003 33687.67 8.58 17095.42 37777.25 2015-01-03 20:33:11.000 003 33687.67 8.57 17095.41 88888.00 2015-01-03 20:33:12.000 003 33687.67 8.57 17095.42 88888.00 2015-01-03 20:33:13.000 003 33687.69 8.60 17095.39 88888.00 2015-01-03 20:33:14.000 003 33687.71 8.61 17095.39 88888.00 2015-01-03 20:33:15.000 003 33687.70 8.59 17095.40 37777.22 2015-01-03 20:33:16.000 003 33687.71 8.58 17095.42 88888.00 2015-01-03 20:33:17.000 003 33687.70 8.58 17095.41 88888.00 2015-01-03 20:33:18.000 003 33687.70 8.60 17095.46 88888.00 2015-01-03 20:33:19.000 003 33687.69 8.60 17095.47 88888.00 2015-01-03 20:33:20.000 003 33687.70 8.61 17095.50 37777.26 2015-01-03 20:33:21.000 003 33687.71 8.59 17095.48 88888.00 2015-01-03 20:33:22.000 003 33687.70 8.59 17095.48 88888.00 2015-01-03 20:33:23.000 003 33687.68 8.59 17095.51 88888.00 2015-01-03 20:33:24.000 003 33687.70 8.58 17095.49 88888.00 2015-01-03 20:33:25.000 003 33687.72 8.60 17095.46 37777.22 2015-01-03 20:33:26.000 003 33687.71 8.58 17095.50 88888.00 2015-01-03 20:33:27.000 003 33687.69 8.55 17095.48 88888.00 2015-01-03 20:33:28.000 003 33687.66 8.58 17095.48 88888.00 2015-01-03 20:33:29.000 003 33687.63 8.57 17095.45 88888.00 2015-01-03 20:33:30.000 003 33687.66 8.60 17095.41 37777.23 2015-01-03 20:33:31.000 003 33687.67 8.61 17095.50 88888.00 2015-01-03 20:33:32.000 003 33687.65 8.56 17095.50 88888.00 2015-01-03 20:33:33.000 003 33687.64 8.53 17095.48 88888.00 2015-01-03 20:33:34.000 003 33687.61 8.52 17095.41 88888.00 2015-01-03 20:33:35.000 003 33687.62 8.52 17095.43 37777.23 2015-01-03 20:33:36.000 003 33687.68 8.53 17095.43 88888.00 2015-01-03 20:33:37.000 003 33687.69 8.57 17095.47 88888.00 2015-01-03 20:33:38.000 003 33687.69 8.58 17095.47 88888.00 2015-01-03 20:33:39.000 003 33687.69 8.56 17095.46 88888.00 2015-01-03 20:33:40.000 003 33687.71 8.57 17095.48 37777.27 2015-01-03 20:33:41.000 003 33687.71 8.53 17095.50 88888.00 2015-01-03 20:33:42.000 003 33687.70 8.52 17095.50 88888.00 2015-01-03 20:33:43.000 003 33687.69 8.54 17095.46 88888.00 2015-01-03 20:33:44.000 003 33687.68 8.57 17095.46 88888.00 2015-01-03 20:33:45.000 003 33687.69 8.58 17095.43 37777.23 2015-01-03 20:33:46.000 003 33687.71 8.57 17095.44 88888.00 2015-01-03 20:33:47.000 003 33687.73 8.57 17095.44 88888.00 2015-01-03 20:33:48.000 003 33687.73 8.57 17095.44 88888.00 2015-01-03 20:33:49.000 003 33687.74 8.57 17095.44 88888.00 2015-01-03 20:33:50.000 003 33687.73 8.55 17095.41 37777.21 2015-01-03 20:33:51.000 003 33687.74 8.55 17095.41 88888.00 2015-01-03 20:33:52.000 003 33687.73 8.53 17095.42 88888.00 2015-01-03 20:33:53.000 003 33687.75 8.57 17095.46 88888.00 2015-01-03 20:33:54.000 003 33687.73 8.58 17095.46 88888.00 2015-01-03 20:33:55.000 003 33687.72 8.59 17095.44 37777.18 2015-01-03 20:33:56.000 003 33687.70 8.55 17095.45 88888.00 2015-01-03 20:33:57.000 003 33687.72 8.55 17095.43 88888.00 2015-01-03 20:33:58.000 003 33687.73 8.60 17095.44 88888.00 2015-01-03 20:33:59.000 003 33687.74 8.61 17095.46 88888.00 2015-01-03 20:34:00.000 003 33687.71 8.59 17095.44 37777.21 2015-01-03 20:34:01.000 003 33687.67 8.57 17095.43 88888.00 2015-01-03 20:34:02.000 003 33687.69 8.59 17095.44 88888.00 2015-01-03 20:34:03.000 003 33687.74 8.56 17095.42 88888.00 2015-01-03 20:34:04.000 003 33687.77 8.57 17095.48 88888.00 2015-01-03 20:34:05.000 003 33687.74 8.60 17095.45 37777.30 2015-01-03 20:34:06.000 003 33687.73 8.60 17095.43 88888.00 2015-01-03 20:34:07.000 003 33687.72 8.58 17095.46 88888.00 2015-01-03 20:34:08.000 003 33687.73 8.61 17095.46 88888.00 2015-01-03 20:34:09.000 003 33687.76 8.61 17095.45 88888.00 2015-01-03 20:34:10.000 003 33687.72 8.59 17095.48 37777.26 2015-01-03 20:34:11.000 003 33687.69 8.61 17095.45 88888.00 2015-01-03 20:34:12.000 003 33687.73 8.63 17095.45 88888.00 2015-01-03 20:34:13.000 003 33687.77 8.62 17095.46 88888.00 2015-01-03 20:34:14.000 003 33687.79 8.63 17095.47 88888.00 2015-01-03 20:34:15.000 003 33687.77 8.64 17095.46 37777.26 2015-01-03 20:34:16.000 003 33687.74 8.66 17095.45 88888.00 2015-01-03 20:34:17.000 003 33687.75 8.62 17095.41 88888.00 2015-01-03 20:34:18.000 003 33687.74 8.62 17095.41 88888.00 2015-01-03 20:34:19.000 003 33687.77 8.66 17095.42 88888.00 2015-01-03 20:34:20.000 003 33687.73 8.69 17095.41 37777.34 2015-01-03 20:34:21.000 003 33687.70 8.65 17095.41 88888.00 2015-01-03 20:34:22.000 003 33687.72 8.62 17095.43 88888.00 2015-01-03 20:34:23.000 003 33687.70 8.60 17095.40 88888.00 2015-01-03 20:34:24.000 003 33687.72 8.64 17095.39 88888.00 2015-01-03 20:34:25.000 003 33687.71 8.65 17095.41 37777.27 2015-01-03 20:34:26.000 003 33687.74 8.65 17095.39 88888.00 2015-01-03 20:34:27.000 003 33687.76 8.64 17095.40 88888.00 2015-01-03 20:34:28.000 003 33687.79 8.62 17095.44 88888.00 2015-01-03 20:34:29.000 003 33687.81 8.62 17095.44 88888.00 2015-01-03 20:34:30.000 003 33687.79 8.62 17095.39 37777.25 2015-01-03 20:34:31.000 003 33687.73 8.61 17095.43 88888.00 2015-01-03 20:34:32.000 003 33687.75 8.62 17095.48 88888.00 2015-01-03 20:34:33.000 003 33687.77 8.59 17095.45 88888.00 2015-01-03 20:34:34.000 003 33687.75 8.60 17095.45 88888.00 2015-01-03 20:34:35.000 003 33687.77 8.60 17095.47 37777.28 2015-01-03 20:34:36.000 003 33687.79 8.62 17095.45 88888.00 2015-01-03 20:34:37.000 003 33687.80 8.63 17095.45 88888.00 2015-01-03 20:34:38.000 003 33687.84 8.62 17095.47 88888.00 2015-01-03 20:34:39.000 003 33687.84 8.59 17095.43 88888.00 2015-01-03 20:34:40.000 003 33687.88 8.64 17095.45 37777.30 2015-01-03 20:34:41.000 003 33687.84 8.65 17095.47 88888.00 2015-01-03 20:34:42.000 003 33687.85 8.62 17095.47 88888.00 2015-01-03 20:34:43.000 003 33687.85 8.65 17095.44 88888.00 2015-01-03 20:34:44.000 003 33687.85 8.63 17095.45 88888.00 2015-01-03 20:34:45.000 003 33687.88 8.64 17095.42 37777.34 2015-01-03 20:34:46.000 003 33687.88 8.67 17095.42 88888.00 2015-01-03 20:34:47.000 003 33687.84 8.66 17095.44 88888.00 2015-01-03 20:34:48.000 003 33687.86 8.65 17095.44 88888.00 2015-01-03 20:34:49.000 003 33687.90 8.64 17095.45 88888.00 2015-01-03 20:34:50.000 003 33687.90 8.61 17095.41 37777.35 2015-01-03 20:34:51.000 003 33687.88 8.60 17095.42 88888.00 2015-01-03 20:34:52.000 003 33687.85 8.61 17095.40 88888.00 2015-01-03 20:34:53.000 003 33687.86 8.61 17095.38 88888.00 2015-01-03 20:34:54.000 003 33687.84 8.64 17095.39 88888.00 2015-01-03 20:34:55.000 003 33687.81 8.63 17095.39 37777.36 2015-01-03 20:34:56.000 003 33687.85 8.62 17095.37 88888.00 2015-01-03 20:34:57.000 003 33687.88 8.61 17095.36 88888.00 2015-01-03 20:34:58.000 003 33687.86 8.62 17095.40 88888.00 2015-01-03 20:34:59.000 003 33687.87 8.63 17095.40 88888.00 2015-01-03 20:35:00.000 003 33687.87 8.63 17095.38 37777.43 2015-01-03 20:35:01.000 003 33687.86 8.62 17095.37 88888.00 2015-01-03 20:35:02.000 003 33687.87 8.63 17095.34 88888.00 2015-01-03 20:35:03.000 003 33687.86 8.63 17095.32 88888.00 2015-01-03 20:35:04.000 003 33687.89 8.59 17095.33 88888.00 2015-01-03 20:35:05.000 003 33687.90 8.62 17095.35 37777.36 2015-01-03 20:35:06.000 003 33687.83 8.65 17095.33 88888.00 2015-01-03 20:35:07.000 003 33687.81 8.60 17095.30 88888.00 2015-01-03 20:35:08.000 003 33687.85 8.62 17095.27 88888.00 2015-01-03 20:35:09.000 003 33687.84 8.65 17095.27 88888.00 2015-01-03 20:35:10.000 003 33687.81 8.65 17095.26 37777.38 2015-01-03 20:35:11.000 003 33687.83 8.66 17095.30 88888.00 2015-01-03 20:35:12.000 003 33687.83 8.67 17095.34 88888.00 2015-01-03 20:35:13.000 003 33687.80 8.63 17095.35 88888.00 2015-01-03 20:35:14.000 003 33687.78 8.65 17095.33 88888.00 2015-01-03 20:35:15.000 003 33687.82 8.67 17095.34 37777.35 2015-01-03 20:35:16.000 003 33687.81 8.70 17095.35 88888.00 2015-01-03 20:35:17.000 003 33687.83 8.70 17095.33 88888.00 2015-01-03 20:35:18.000 003 33687.89 8.66 17095.35 88888.00 2015-01-03 20:35:19.000 003 33687.90 8.65 17095.37 88888.00 2015-01-03 20:35:20.000 003 33687.88 8.66 17095.39 37777.40 2015-01-03 20:35:21.000 003 33687.85 8.65 17095.37 88888.00 2015-01-03 20:35:22.000 003 33687.86 8.63 17095.34 88888.00 2015-01-03 20:35:23.000 003 33687.88 8.63 17095.34 88888.00 2015-01-03 20:35:24.000 003 33687.91 8.64 17095.37 88888.00 2015-01-03 20:35:25.000 003 33687.94 8.66 17095.36 37777.38 2015-01-03 20:35:26.000 003 33687.94 8.67 17095.37 88888.00 2015-01-03 20:35:27.000 003 33687.95 8.64 17095.38 88888.00 2015-01-03 20:35:28.000 003 33687.95 8.62 17095.38 88888.00 2015-01-03 20:35:29.000 003 33687.97 8.63 17095.38 88888.00 2015-01-03 20:35:30.000 003 33687.99 8.62 17095.40 37777.38 2015-01-03 20:35:31.000 003 33687.97 8.62 17095.40 88888.00 2015-01-03 20:35:32.000 003 33687.95 8.65 17095.40 88888.00 2015-01-03 20:35:33.000 003 33687.97 8.65 17095.38 88888.00 2015-01-03 20:35:34.000 003 33687.98 8.59 17095.35 88888.00 2015-01-03 20:35:35.000 003 33687.99 8.60 17095.33 37777.42 2015-01-03 20:35:36.000 003 33687.98 8.62 17095.34 88888.00 2015-01-03 20:35:37.000 003 33687.99 8.63 17095.36 88888.00 2015-01-03 20:35:38.000 003 33687.99 8.66 17095.35 88888.00 2015-01-03 20:35:39.000 003 33687.98 8.68 17095.32 88888.00 2015-01-03 20:35:40.000 003 33687.98 8.65 17095.37 37777.46 2015-01-03 20:35:41.000 003 33687.97 8.65 17095.34 88888.00 2015-01-03 20:35:42.000 003 33688.01 8.65 17095.33 88888.00 2015-01-03 20:35:43.000 003 33688.02 8.67 17095.33 88888.00 2015-01-03 20:35:44.000 003 33688.00 8.68 17095.35 88888.00 2015-01-03 20:35:45.000 003 33688.04 8.76 17095.35 37777.44 2015-01-03 20:35:46.000 003 33688.04 8.78 17095.34 88888.00 2015-01-03 20:35:47.000 003 33688.02 8.73 17095.39 88888.00 2015-01-03 20:35:48.000 003 33688.04 8.70 17095.41 88888.00 2015-01-03 20:35:49.000 003 33688.03 8.71 17095.40 88888.00 2015-01-03 20:35:50.000 003 33688.00 8.70 17095.39 37777.52 2015-01-03 20:35:51.000 003 33688.02 8.68 17095.36 88888.00 2015-01-03 20:35:52.000 003 33688.02 8.66 17095.36 88888.00 2015-01-03 20:35:53.000 003 33688.02 8.67 17095.35 88888.00 2015-01-03 20:35:54.000 003 33688.02 8.70 17095.37 88888.00 2015-01-03 20:35:55.000 003 33688.00 8.71 17095.33 37777.51 2015-01-03 20:35:56.000 003 33688.00 8.67 17095.33 88888.00 2015-01-03 20:35:57.000 003 33688.04 8.65 17095.37 88888.00 2015-01-03 20:35:58.000 003 33688.08 8.65 17095.40 88888.00 2015-01-03 20:35:59.000 003 33688.06 8.66 17095.36 88888.00 2015-01-03 20:36:00.000 003 33688.04 8.65 17095.37 37777.55 2015-01-03 20:36:01.000 003 33688.08 8.66 17095.37 88888.00 2015-01-03 20:36:02.000 003 33688.09 8.69 17095.36 88888.00 2015-01-03 20:36:03.000 003 33688.08 8.68 17095.34 88888.00 2015-01-03 20:36:04.000 003 33688.08 8.67 17095.31 88888.00 2015-01-03 20:36:05.000 003 33688.10 8.64 17095.36 37777.54 2015-01-03 20:36:06.000 003 33688.10 8.65 17095.33 88888.00 2015-01-03 20:36:07.000 003 33688.11 8.67 17095.35 88888.00 2015-01-03 20:36:08.000 003 33688.10 8.70 17095.36 88888.00 2015-01-03 20:36:09.000 003 33688.04 8.67 17095.34 88888.00 2015-01-03 20:36:10.000 003 33688.05 8.68 17095.34 37777.52 2015-01-03 20:36:11.000 003 33688.08 8.68 17095.36 88888.00 2015-01-03 20:36:12.000 003 33688.09 8.66 17095.38 88888.00 2015-01-03 20:36:13.000 003 33688.11 8.68 17095.35 88888.00 2015-01-03 20:36:14.000 003 33688.12 8.74 17095.36 88888.00 2015-01-03 20:36:15.000 003 33688.10 8.74 17095.38 37777.54 2015-01-03 20:36:16.000 003 33688.12 8.74 17095.34 88888.00 2015-01-03 20:36:17.000 003 33688.10 8.70 17095.34 88888.00 2015-01-03 20:36:18.000 003 33688.08 8.67 17095.39 88888.00 2015-01-03 20:36:19.000 003 33688.08 8.69 17095.38 88888.00 2015-01-03 20:36:20.000 003 33688.10 8.71 17095.38 37777.62 2015-01-03 20:36:21.000 003 33688.12 8.75 17095.39 88888.00 2015-01-03 20:36:22.000 003 33688.15 8.78 17095.38 88888.00 2015-01-03 20:36:23.000 003 33688.14 8.79 17095.35 88888.00 2015-01-03 20:36:24.000 003 33688.15 8.75 17095.35 88888.00 2015-01-03 20:36:25.000 003 33688.14 8.73 17095.35 37777.56 2015-01-03 20:36:26.000 003 33688.11 8.75 17095.35 88888.00 2015-01-03 20:36:27.000 003 33688.13 8.75 17095.36 88888.00 2015-01-03 20:36:28.000 003 33688.14 8.73 17095.36 88888.00 2015-01-03 20:36:29.000 003 33688.13 8.73 17095.35 88888.00 2015-01-03 20:36:30.000 003 33688.17 8.73 17095.31 37777.59 2015-01-03 20:36:31.000 003 33688.16 8.74 17095.32 88888.00 2015-01-03 20:36:32.000 003 33688.17 8.74 17095.30 88888.00 2015-01-03 20:36:33.000 003 33688.20 8.72 17095.32 88888.00 2015-01-03 20:36:34.000 003 33688.18 8.70 17095.31 88888.00 2015-01-03 20:36:35.000 003 33688.18 8.72 17095.34 37777.59 2015-01-03 20:36:36.000 003 33688.21 8.72 17095.34 88888.00 2015-01-03 20:36:37.000 003 33688.21 8.69 17095.33 88888.00 2015-01-03 20:36:38.000 003 33688.21 8.75 17095.33 88888.00 2015-01-03 20:36:39.000 003 33688.17 8.74 17095.30 88888.00 2015-01-03 20:36:40.000 003 33688.17 8.76 17095.28 37777.66 2015-01-03 20:36:41.000 003 33688.21 8.76 17095.26 88888.00 2015-01-03 20:36:42.000 003 33688.24 8.78 17095.24 88888.00 2015-01-03 20:36:43.000 003 33688.24 8.76 17095.28 88888.00 2015-01-03 20:36:44.000 003 33688.22 8.78 17095.28 88888.00 2015-01-03 20:36:45.000 003 33688.21 8.75 17095.29 37777.62 2015-01-03 20:36:46.000 003 33688.23 8.70 17095.30 88888.00 2015-01-03 20:36:47.000 003 33688.24 8.72 17095.29 88888.00 2015-01-03 20:36:48.000 003 33688.26 8.77 17095.28 88888.00 2015-01-03 20:36:49.000 003 33688.24 8.76 17095.28 88888.00 2015-01-03 20:36:50.000 003 33688.27 8.78 17095.27 37777.68 2015-01-03 20:36:51.000 003 33688.26 8.79 17095.29 88888.00 2015-01-03 20:36:52.000 003 33688.29 8.77 17095.30 88888.00 2015-01-03 20:36:53.000 003 33688.29 8.80 17095.33 88888.00 2015-01-03 20:36:54.000 003 33688.28 8.79 17095.35 88888.00 2015-01-03 20:36:55.000 003 33688.28 8.81 17095.33 37777.70 2015-01-03 20:36:56.000 003 33688.29 8.78 17095.31 88888.00 2015-01-03 20:36:57.000 003 33688.30 8.78 17095.29 88888.00 2015-01-03 20:36:58.000 003 33688.30 8.78 17095.32 88888.00 2015-01-03 20:36:59.000 003 33688.28 8.80 17095.33 88888.00 2015-01-03 20:37:00.000 003 33688.34 8.81 17095.29 37777.75 2015-01-03 20:37:01.000 003 33688.32 8.82 17095.28 88888.00 2015-01-03 20:37:02.000 003 33688.34 8.83 17095.33 88888.00 2015-01-03 20:37:03.000 003 33688.34 8.80 17095.33 88888.00 2015-01-03 20:37:04.000 003 33688.34 8.81 17095.32 88888.00 2015-01-03 20:37:05.000 003 33688.36 8.86 17095.33 37777.75 2015-01-03 20:37:06.000 003 33688.36 8.88 17095.33 88888.00 2015-01-03 20:37:07.000 003 33688.35 8.83 17095.31 88888.00 2015-01-03 20:37:08.000 003 33688.32 8.81 17095.28 88888.00 2015-01-03 20:37:09.000 003 33688.30 8.85 17095.30 88888.00 2015-01-03 20:37:10.000 003 33688.27 8.84 17095.30 37777.73 2015-01-03 20:37:11.000 003 33688.28 8.84 17095.32 88888.00 2015-01-03 20:37:12.000 003 33688.28 8.85 17095.32 88888.00 2015-01-03 20:37:13.000 003 33688.25 8.88 17095.30 88888.00 2015-01-03 20:37:14.000 003 33688.29 8.86 17095.28 88888.00 2015-01-03 20:37:15.000 003 33688.27 8.87 17095.32 37777.75 2015-01-03 20:37:16.000 003 33688.28 8.84 17095.33 88888.00 2015-01-03 20:37:17.000 003 33688.32 8.84 17095.30 88888.00 2015-01-03 20:37:18.000 003 33688.28 8.86 17095.31 88888.00 2015-01-03 20:37:19.000 003 33688.25 8.88 17095.28 88888.00 2015-01-03 20:37:20.000 003 33688.26 8.88 17095.28 37777.76 2015-01-03 20:37:21.000 003 33688.28 8.89 17095.29 88888.00 2015-01-03 20:37:22.000 003 33688.28 8.85 17095.31 88888.00 2015-01-03 20:37:23.000 003 33688.26 8.88 17095.34 88888.00 2015-01-03 20:37:24.000 003 33688.30 8.90 17095.35 88888.00 2015-01-03 20:37:25.000 003 33688.29 8.86 17095.32 37777.73 2015-01-03 20:37:26.000 003 33688.28 8.86 17095.36 88888.00 2015-01-03 20:37:27.000 003 33688.28 8.87 17095.34 88888.00 2015-01-03 20:37:28.000 003 33688.29 8.87 17095.34 88888.00 2015-01-03 20:37:29.000 003 33688.28 8.84 17095.38 88888.00 2015-01-03 20:37:30.000 003 33688.26 8.86 17095.38 37777.75 2015-01-03 20:37:31.000 003 33688.28 8.87 17095.36 88888.00 2015-01-03 20:37:32.000 003 33688.31 8.84 17095.36 88888.00 2015-01-03 20:37:33.000 003 33688.33 8.85 17095.31 88888.00 2015-01-03 20:37:34.000 003 33688.38 8.84 17095.30 88888.00 2015-01-03 20:37:35.000 003 33688.39 8.87 17095.33 37777.77 2015-01-03 20:37:36.000 003 33688.38 8.90 17095.30 88888.00 2015-01-03 20:37:37.000 003 33688.33 8.92 17095.28 88888.00 2015-01-03 20:37:38.000 003 33688.35 8.94 17095.25 88888.00 2015-01-03 20:37:39.000 003 33688.40 8.97 17095.29 88888.00 2015-01-03 20:37:40.000 003 33688.40 8.91 17095.31 37777.84 2015-01-03 20:37:41.000 003 33688.41 8.92 17095.32 88888.00 2015-01-03 20:37:42.000 003 33688.41 8.91 17095.28 88888.00 2015-01-03 20:37:43.000 003 33688.37 8.89 17095.30 88888.00 2015-01-03 20:37:44.000 003 33688.35 8.90 17095.31 88888.00 2015-01-03 20:37:45.000 003 33688.39 8.90 17095.32 37777.78 2015-01-03 20:37:46.000 003 33688.44 8.93 17095.35 88888.00 2015-01-03 20:37:47.000 003 33688.45 8.91 17095.37 88888.00 2015-01-03 20:37:48.000 003 33688.45 8.90 17095.37 88888.00 2015-01-03 20:37:49.000 003 33688.42 8.93 17095.35 88888.00 2015-01-03 20:37:50.000 003 33688.42 8.89 17095.36 37777.75 2015-01-03 20:37:51.000 003 33688.44 8.87 17095.30 88888.00 2015-01-03 20:37:52.000 003 33688.50 8.90 17095.28 88888.00 2015-01-03 20:37:53.000 003 33688.50 8.88 17095.30 88888.00 2015-01-03 20:37:54.000 003 33688.48 8.90 17095.36 88888.00 2015-01-03 20:37:55.000 003 33688.45 8.88 17095.32 37777.76 2015-01-03 20:37:56.000 003 33688.48 8.91 17095.35 88888.00 2015-01-03 20:37:57.000 003 33688.42 8.91 17095.36 88888.00 2015-01-03 20:37:58.000 003 33688.41 8.95 17095.32 88888.00 2015-01-03 20:37:59.000 003 33688.44 8.98 17095.32 88888.00 2015-01-03 20:38:00.000 003 33688.46 9.01 17095.33 37777.81 2015-01-03 20:38:01.000 003 33688.49 9.03 17095.39 88888.00 2015-01-03 20:38:02.000 003 33688.44 9.02 17095.38 88888.00 2015-01-03 20:38:03.000 003 33688.43 8.98 17095.37 88888.00 2015-01-03 20:38:04.000 003 33688.43 8.93 17095.35 88888.00 2015-01-03 20:38:05.000 003 33688.43 8.94 17095.38 37777.76 2015-01-03 20:38:06.000 003 33688.40 8.97 17095.39 88888.00 2015-01-03 20:38:07.000 003 33688.39 8.94 17095.37 88888.00 2015-01-03 20:38:08.000 003 33688.40 8.95 17095.39 88888.00 2015-01-03 20:38:09.000 003 33688.44 8.94 17095.38 88888.00 2015-01-03 20:38:10.000 003 33688.42 8.94 17095.38 37777.78 2015-01-03 20:38:11.000 003 33688.40 8.92 17095.36 88888.00 2015-01-03 20:38:12.000 003 33688.37 8.96 17095.35 88888.00 2015-01-03 20:38:13.000 003 33688.39 8.96 17095.34 88888.00 2015-01-03 20:38:14.000 003 33688.38 8.94 17095.32 88888.00 2015-01-03 20:38:15.000 003 33688.39 8.92 17095.31 37777.78 2015-01-03 20:38:16.000 003 33688.39 8.90 17095.34 88888.00 2015-01-03 20:38:17.000 003 33688.37 8.90 17095.36 88888.00 2015-01-03 20:38:18.000 003 33688.43 8.94 17095.34 88888.00 2015-01-03 20:38:19.000 003 33688.41 8.92 17095.31 88888.00 2015-01-03 20:38:20.000 003 33688.40 8.91 17095.34 37777.84 2015-01-03 20:38:21.000 003 33688.40 8.92 17095.38 88888.00 2015-01-03 20:38:22.000 003 33688.40 8.94 17095.40 88888.00 2015-01-03 20:38:23.000 003 33688.40 8.91 17095.38 88888.00 2015-01-03 20:38:24.000 003 33688.38 8.93 17095.30 88888.00 2015-01-03 20:38:25.000 003 33688.39 8.98 17095.30 37777.83 2015-01-03 20:38:26.000 003 33688.44 8.99 17095.34 88888.00 2015-01-03 20:38:27.000 003 33688.43 8.95 17095.34 88888.00 2015-01-03 20:38:28.000 003 33688.46 8.93 17095.33 88888.00 2015-01-03 20:38:29.000 003 33688.45 8.92 17095.32 88888.00 2015-01-03 20:38:30.000 003 33688.47 8.92 17095.37 37777.82 2015-01-03 20:38:31.000 003 33688.48 8.93 17095.33 88888.00 2015-01-03 20:38:32.000 003 33688.48 8.91 17095.33 88888.00 2015-01-03 20:38:33.000 003 33688.46 8.91 17095.33 88888.00 2015-01-03 20:38:34.000 003 33688.44 8.90 17095.32 88888.00 2015-01-03 20:38:35.000 003 33688.46 8.90 17095.40 37777.79 2015-01-03 20:38:36.000 003 33688.50 8.90 17095.39 88888.00 2015-01-03 20:38:37.000 003 33688.52 8.90 17095.36 88888.00 2015-01-03 20:38:38.000 003 33688.51 8.89 17095.37 88888.00 2015-01-03 20:38:39.000 003 33688.48 8.84 17095.36 88888.00 2015-01-03 20:38:40.000 003 33688.48 8.87 17095.33 37777.87 2015-01-03 20:38:41.000 003 33688.45 8.87 17095.36 88888.00 2015-01-03 20:38:42.000 003 33688.43 8.84 17095.36 88888.00 2015-01-03 20:38:43.000 003 33688.47 8.82 17095.29 88888.00 2015-01-03 20:38:44.000 003 33688.47 8.87 17095.28 88888.00 2015-01-03 20:38:45.000 003 33688.45 8.89 17095.27 37777.86 2015-01-03 20:38:46.000 003 33688.44 8.86 17095.26 88888.00 2015-01-03 20:38:47.000 003 33688.46 8.88 17095.26 88888.00 2015-01-03 20:38:48.000 003 33688.47 8.89 17095.25 88888.00 2015-01-03 20:38:49.000 003 33688.47 8.88 17095.23 88888.00 2015-01-03 20:38:50.000 003 33688.48 8.90 17095.24 37777.87 2015-01-03 20:38:51.000 003 33688.53 8.91 17095.25 88888.00 2015-01-03 20:38:52.000 003 33688.56 8.93 17095.26 88888.00 2015-01-03 20:38:53.000 003 33688.57 8.97 17095.29 88888.00 2015-01-03 20:38:54.000 003 33688.54 8.95 17095.29 88888.00 2015-01-03 20:38:55.000 003 33688.52 8.95 17095.30 37777.84 2015-01-03 20:38:56.000 003 33688.52 8.97 17095.29 88888.00 2015-01-03 20:38:57.000 003 33688.50 8.98 17095.30 88888.00 2015-01-03 20:38:58.000 003 33688.50 9.00 17095.30 88888.00 2015-01-03 20:38:59.000 003 33688.48 8.99 17095.30 88888.00 2015-01-03 20:39:00.000 003 33688.51 8.96 17095.29 37777.87 2015-01-03 20:39:01.000 003 33688.51 8.96 17095.30 88888.00 2015-01-03 20:39:02.000 003 33688.53 8.96 17095.32 88888.00 2015-01-03 20:39:03.000 003 33688.47 8.93 17095.34 88888.00 2015-01-03 20:39:04.000 003 33688.48 8.95 17095.34 88888.00 2015-01-03 20:39:05.000 003 33688.46 8.96 17095.33 37777.87 2015-01-03 20:39:06.000 003 33688.48 9.01 17095.34 88888.00 2015-01-03 20:39:07.000 003 33688.51 8.99 17095.31 88888.00 2015-01-03 20:39:08.000 003 33688.52 9.00 17095.28 88888.00 2015-01-03 20:39:09.000 003 33688.52 9.00 17095.29 88888.00 2015-01-03 20:39:10.000 003 33688.53 8.98 17095.29 37777.84 2015-01-03 20:39:11.000 003 33688.49 8.97 17095.28 88888.00 2015-01-03 20:39:12.000 003 33688.47 8.95 17095.32 88888.00 2015-01-03 20:39:13.000 003 33688.54 8.94 17095.36 88888.00 2015-01-03 20:39:14.000 003 33688.53 8.97 17095.35 88888.00 2015-01-03 20:39:15.000 003 33688.50 8.98 17095.35 37777.90 2015-01-03 20:39:16.000 003 33688.50 8.98 17095.34 88888.00 2015-01-03 20:39:17.000 003 33688.50 9.00 17095.35 88888.00 2015-01-03 20:39:18.000 003 33688.50 9.01 17095.34 88888.00 2015-01-03 20:39:19.000 003 33688.50 9.03 17095.35 88888.00 2015-01-03 20:39:20.000 003 33688.53 9.05 17095.33 37777.89 2015-01-03 20:39:21.000 003 33688.50 9.02 17095.33 88888.00 2015-01-03 20:39:22.000 003 33688.53 9.03 17095.33 88888.00 2015-01-03 20:39:23.000 003 33688.53 9.04 17095.30 88888.00 2015-01-03 20:39:24.000 003 33688.52 9.06 17095.28 88888.00 2015-01-03 20:39:25.000 003 33688.50 9.03 17095.29 37777.85 2015-01-03 20:39:26.000 003 33688.50 8.98 17095.29 88888.00 2015-01-03 20:39:27.000 003 33688.49 9.00 17095.32 88888.00 2015-01-03 20:39:28.000 003 33688.54 8.99 17095.33 88888.00 2015-01-03 20:39:29.000 003 33688.55 9.00 17095.33 88888.00 2015-01-03 20:39:30.000 003 33688.54 8.99 17095.34 37777.87 2015-01-03 20:39:31.000 003 33688.54 8.97 17095.34 88888.00 2015-01-03 20:39:32.000 003 33688.51 9.00 17095.33 88888.00 2015-01-03 20:39:33.000 003 33688.53 8.97 17095.30 88888.00 2015-01-03 20:39:34.000 003 33688.53 8.95 17095.30 88888.00 2015-01-03 20:39:35.000 003 33688.53 8.94 17095.29 37777.90 2015-01-03 20:39:36.000 003 33688.50 8.94 17095.29 88888.00 2015-01-03 20:39:37.000 003 33688.49 8.99 17095.28 88888.00 2015-01-03 20:39:38.000 003 33688.53 8.96 17095.22 88888.00 2015-01-03 20:39:39.000 003 33688.52 8.97 17095.22 88888.00 2015-01-03 20:39:40.000 003 33688.55 9.00 17095.25 37777.89 2015-01-03 20:39:41.000 003 33688.57 9.01 17095.31 88888.00 2015-01-03 20:39:42.000 003 33688.58 8.97 17095.31 88888.00 2015-01-03 20:39:43.000 003 33688.58 8.99 17095.34 88888.00 2015-01-03 20:39:44.000 003 33688.58 8.99 17095.30 88888.00 2015-01-03 20:39:45.000 003 33688.56 8.98 17095.29 37777.89 2015-01-03 20:39:46.000 003 33688.56 8.99 17095.34 88888.00 2015-01-03 20:39:47.000 003 33688.56 9.00 17095.32 88888.00 2015-01-03 20:39:48.000 003 33688.54 8.95 17095.35 88888.00 2015-01-03 20:39:49.000 003 33688.56 8.97 17095.31 88888.00 2015-01-03 20:39:50.000 003 33688.55 8.95 17095.33 37777.88 2015-01-03 20:39:51.000 003 33688.53 9.03 17095.34 88888.00 2015-01-03 20:39:52.000 003 33688.53 8.99 17095.36 88888.00 2015-01-03 20:39:53.000 003 33688.57 8.97 17095.39 88888.00 2015-01-03 20:39:54.000 003 33688.59 9.03 17095.35 88888.00 2015-01-03 20:39:55.000 003 33688.61 9.03 17095.32 37777.97 2015-01-03 20:39:56.000 003 33688.59 9.01 17095.31 88888.00 2015-01-03 20:39:57.000 003 33688.56 8.99 17095.32 88888.00 2015-01-03 20:39:58.000 003 33688.58 9.01 17095.36 88888.00 2015-01-03 20:39:59.000 003 33688.56 9.05 17095.37 88888.00 2015-01-03 20:40:00.000 003 33688.57 9.08 17095.36 37777.89 2015-01-03 20:40:01.000 003 33688.53 9.02 17095.34 88888.00 2015-01-03 20:40:02.000 003 33688.53 9.01 17095.37 88888.00 2015-01-03 20:40:03.000 003 33688.54 9.03 17095.34 88888.00 2015-01-03 20:40:04.000 003 33688.56 9.03 17095.33 88888.00 2015-01-03 20:40:05.000 003 33688.57 9.06 17095.32 37777.92 2015-01-03 20:40:06.000 003 33688.54 9.05 17095.33 88888.00 2015-01-03 20:40:07.000 003 33688.56 9.00 17095.33 88888.00 2015-01-03 20:40:08.000 003 33688.60 9.03 17095.34 88888.00 2015-01-03 20:40:09.000 003 33688.61 9.01 17095.38 88888.00 2015-01-03 20:40:10.000 003 33688.61 9.03 17095.35 37777.95 2015-01-03 20:40:11.000 003 33688.59 9.05 17095.34 88888.00 2015-01-03 20:40:12.000 003 33688.60 9.06 17095.36 88888.00 2015-01-03 20:40:13.000 003 33688.60 9.04 17095.39 88888.00 2015-01-03 20:40:14.000 003 33688.63 9.02 17095.36 88888.00 2015-01-03 20:40:15.000 003 33688.58 9.01 17095.36 37777.95 2015-01-03 20:40:16.000 003 33688.58 8.97 17095.32 88888.00 2015-01-03 20:40:17.000 003 33688.60 9.00 17095.36 88888.00 2015-01-03 20:40:18.000 003 33688.61 9.04 17095.34 88888.00 2015-01-03 20:40:19.000 003 33688.61 9.00 17095.33 88888.00 2015-01-03 20:40:20.000 003 33688.61 8.98 17095.31 37777.96 2015-01-03 20:40:21.000 003 33688.63 8.98 17095.32 88888.00 2015-01-03 20:40:22.000 003 33688.63 8.96 17095.31 88888.00 2015-01-03 20:40:23.000 003 33688.62 8.94 17095.31 88888.00 2015-01-03 20:40:24.000 003 33688.60 8.93 17095.31 88888.00 2015-01-03 20:40:25.000 003 33688.63 8.95 17095.32 37777.94 2015-01-03 20:40:26.000 003 33688.64 8.97 17095.32 88888.00 2015-01-03 20:40:27.000 003 33688.67 8.98 17095.29 88888.00 2015-01-03 20:40:28.000 003 33688.68 9.01 17095.27 88888.00 2015-01-03 20:40:29.000 003 33688.65 9.01 17095.30 88888.00 2015-01-03 20:40:30.000 003 33688.65 8.93 17095.31 37777.98 2015-01-03 20:40:31.000 003 33688.63 8.87 17095.34 88888.00 2015-01-03 20:40:32.000 003 33688.66 8.85 17095.33 88888.00 2015-01-03 20:40:33.000 003 33688.67 8.87 17095.29 88888.00 2015-01-03 20:40:34.000 003 33688.66 8.91 17095.27 88888.00 2015-01-03 20:40:35.000 003 33688.64 8.90 17095.29 37778.05 2015-01-03 20:40:36.000 003 33688.68 8.96 17095.30 88888.00 2015-01-03 20:40:37.000 003 33688.67 8.96 17095.26 88888.00 2015-01-03 20:40:38.000 003 33688.69 8.95 17095.29 88888.00 2015-01-03 20:40:39.000 003 33688.70 8.88 17095.31 88888.00 2015-01-03 20:40:40.000 003 33688.71 8.85 17095.30 37778.00 2015-01-03 20:40:41.000 003 33688.71 8.88 17095.32 88888.00 2015-01-03 20:40:42.000 003 33688.72 8.90 17095.32 88888.00 2015-01-03 20:40:43.000 003 33688.76 8.90 17095.33 88888.00 2015-01-03 20:40:44.000 003 33688.75 8.87 17095.32 88888.00 2015-01-03 20:40:45.000 003 33688.76 8.86 17095.32 37778.08 2015-01-03 20:40:46.000 003 33688.79 8.87 17095.32 88888.00 2015-01-03 20:40:47.000 003 33688.74 8.85 17095.31 88888.00 2015-01-03 20:40:48.000 003 33688.74 8.87 17095.29 88888.00 2015-01-03 20:40:49.000 003 33688.73 8.90 17095.31 88888.00 2015-01-03 20:40:50.000 003 33688.73 8.89 17095.30 37777.99 2015-01-03 20:40:51.000 003 33688.70 8.90 17095.35 88888.00 2015-01-03 20:40:52.000 003 33688.71 8.86 17095.34 88888.00 2015-01-03 20:40:53.000 003 33688.69 8.87 17095.34 88888.00 2015-01-03 20:40:54.000 003 33688.65 8.91 17095.33 88888.00 2015-01-03 20:40:55.000 003 33688.64 8.92 17095.33 37778.00 2015-01-03 20:40:56.000 003 33688.70 8.92 17095.35 88888.00 2015-01-03 20:40:57.000 003 33688.73 8.93 17095.33 88888.00 2015-01-03 20:40:58.000 003 33688.67 8.88 17095.37 88888.00 2015-01-03 20:40:59.000 003 33688.66 8.85 17095.36 88888.00 2015-01-03 20:41:00.000 003 33688.72 8.86 17095.34 37778.04 2015-01-03 20:41:01.000 003 33688.70 8.85 17095.35 88888.00 2015-01-03 20:41:02.000 003 33688.68 8.87 17095.41 88888.00 2015-01-03 20:41:03.000 003 33688.71 8.89 17095.42 88888.00 2015-01-03 20:41:04.000 003 33688.72 8.91 17095.41 88888.00 2015-01-03 20:41:05.000 003 33688.70 8.88 17095.38 37777.96 2015-01-03 20:41:06.000 003 33688.66 8.90 17095.38 88888.00 2015-01-03 20:41:07.000 003 33688.68 8.93 17095.39 88888.00 2015-01-03 20:41:08.000 003 33688.68 8.94 17095.38 88888.00 2015-01-03 20:41:09.000 003 33688.66 8.93 17095.41 88888.00 2015-01-03 20:41:10.000 003 33688.66 8.94 17095.40 37777.98 2015-01-03 20:41:11.000 003 33688.66 8.91 17095.39 88888.00 2015-01-03 20:41:12.000 003 33688.69 8.87 17095.41 88888.00 2015-01-03 20:41:13.000 003 33688.68 8.84 17095.37 88888.00 2015-01-03 20:41:14.000 003 33688.70 8.83 17095.35 88888.00 2015-01-03 20:41:15.000 003 33688.70 8.85 17095.36 37777.97 2015-01-03 20:41:16.000 003 33688.66 8.87 17095.35 88888.00 2015-01-03 20:41:17.000 003 33688.66 8.88 17095.35 88888.00 2015-01-03 20:41:18.000 003 33688.69 8.87 17095.36 88888.00 2015-01-03 20:41:19.000 003 33688.69 8.86 17095.36 88888.00 2015-01-03 20:41:20.000 003 33688.69 8.87 17095.38 37778.02 2015-01-03 20:41:21.000 003 33688.68 8.86 17095.35 88888.00 2015-01-03 20:41:22.000 003 33688.68 8.84 17095.35 88888.00 2015-01-03 20:41:23.000 003 33688.68 8.85 17095.36 88888.00 2015-01-03 20:41:24.000 003 33688.68 8.87 17095.38 88888.00 2015-01-03 20:41:25.000 003 33688.68 8.83 17095.37 37778.00 2015-01-03 20:41:26.000 003 33688.72 8.85 17095.35 88888.00 2015-01-03 20:41:27.000 003 33688.70 8.85 17095.36 88888.00 2015-01-03 20:41:28.000 003 33688.67 8.82 17095.39 88888.00 2015-01-03 20:41:29.000 003 33688.72 8.82 17095.39 88888.00 2015-01-03 20:41:30.000 003 33688.75 8.83 17095.38 37778.00 2015-01-03 20:41:31.000 003 33688.76 8.79 17095.37 88888.00 2015-01-03 20:41:32.000 003 33688.74 8.76 17095.35 88888.00 2015-01-03 20:41:33.000 003 33688.75 8.76 17095.32 88888.00 2015-01-03 20:41:34.000 003 33688.74 8.76 17095.35 88888.00 2015-01-03 20:41:35.000 003 33688.71 8.75 17095.33 37778.05 2015-01-03 20:41:36.000 003 33688.70 8.81 17095.34 88888.00 2015-01-03 20:41:37.000 003 33688.71 8.83 17095.34 88888.00 2015-01-03 20:41:38.000 003 33688.74 8.79 17095.34 88888.00 2015-01-03 20:41:39.000 003 33688.76 8.80 17095.36 88888.00 2015-01-03 20:41:40.000 003 33688.74 8.84 17095.38 37778.01 2015-01-03 20:41:41.000 003 33688.67 8.83 17095.35 88888.00 2015-01-03 20:41:42.000 003 33688.64 8.84 17095.33 88888.00 2015-01-03 20:41:43.000 003 33688.68 8.85 17095.34 88888.00 2015-01-03 20:41:44.000 003 33688.68 8.80 17095.37 88888.00 2015-01-03 20:41:45.000 003 33688.71 8.76 17095.39 37778.04 2015-01-03 20:41:46.000 003 33688.70 8.77 17095.40 88888.00 2015-01-03 20:41:47.000 003 33688.70 8.77 17095.41 88888.00 2015-01-03 20:41:48.000 003 33688.73 8.80 17095.41 88888.00 2015-01-03 20:41:49.000 003 33688.75 8.80 17095.42 88888.00 2015-01-03 20:41:50.000 003 33688.75 8.82 17095.42 37777.98 2015-01-03 20:41:51.000 003 33688.72 8.82 17095.37 88888.00 2015-01-03 20:41:52.000 003 33688.70 8.81 17095.39 88888.00 2015-01-03 20:41:53.000 003 33688.66 8.78 17095.37 88888.00 2015-01-03 20:41:54.000 003 33688.68 8.76 17095.37 88888.00 2015-01-03 20:41:55.000 003 33688.64 8.78 17095.34 37777.99 2015-01-03 20:41:56.000 003 33688.68 8.79 17095.38 88888.00 2015-01-03 20:41:57.000 003 33688.68 8.85 17095.39 88888.00 2015-01-03 20:41:58.000 003 33688.68 8.87 17095.38 88888.00 2015-01-03 20:41:59.000 003 33688.69 8.82 17095.35 88888.00 2015-01-03 20:42:00.000 003 33688.69 8.81 17095.34 37777.98 2015-01-03 20:42:01.000 003 33688.69 8.85 17095.37 88888.00 2015-01-03 20:42:02.000 003 33688.68 8.87 17095.39 88888.00 2015-01-03 20:42:03.000 003 33688.64 8.85 17095.40 88888.00 2015-01-03 20:42:04.000 003 33688.67 8.85 17095.35 88888.00 2015-01-03 20:42:05.000 003 33688.70 8.84 17095.38 37777.97 2015-01-03 20:42:06.000 003 33688.71 8.85 17095.40 88888.00 2015-01-03 20:42:07.000 003 33688.69 8.86 17095.41 88888.00 2015-01-03 20:42:08.000 003 33688.67 8.83 17095.39 88888.00 2015-01-03 20:42:09.000 003 33688.67 8.84 17095.40 88888.00 2015-01-03 20:42:10.000 003 33688.66 8.86 17095.39 37777.98 2015-01-03 20:42:11.000 003 33688.67 8.83 17095.40 88888.00 2015-01-03 20:42:12.000 003 33688.63 8.84 17095.42 88888.00 2015-01-03 20:42:13.000 003 33688.68 8.88 17095.41 88888.00 2015-01-03 20:42:14.000 003 33688.65 8.88 17095.39 88888.00 2015-01-03 20:42:15.000 003 33688.62 8.90 17095.38 37777.92 2015-01-03 20:42:16.000 003 33688.63 8.95 17095.38 88888.00 2015-01-03 20:42:17.000 003 33688.64 8.95 17095.36 88888.00 2015-01-03 20:42:18.000 003 33688.67 8.95 17095.35 88888.00 2015-01-03 20:42:19.000 003 33688.68 8.91 17095.33 88888.00 2015-01-03 20:42:20.000 003 33688.64 8.86 17095.35 37777.95 2015-01-03 20:42:21.000 003 33688.63 8.86 17095.35 88888.00 2015-01-03 20:42:22.000 003 33688.63 8.84 17095.34 88888.00 2015-01-03 20:42:23.000 003 33688.64 8.88 17095.37 88888.00 2015-01-03 20:42:24.000 003 33688.64 8.87 17095.36 88888.00 2015-01-03 20:42:25.000 003 33688.63 8.89 17095.38 37777.94 2015-01-03 20:42:26.000 003 33688.64 8.91 17095.37 88888.00 2015-01-03 20:42:27.000 003 33688.64 8.88 17095.34 88888.00 2015-01-03 20:42:28.000 003 33688.63 8.83 17095.32 88888.00 2015-01-03 20:42:29.000 003 33688.64 8.84 17095.34 88888.00 2015-01-03 20:42:30.000 003 33688.64 8.83 17095.36 37777.95 2015-01-03 20:42:31.000 003 33688.62 8.86 17095.37 88888.00 2015-01-03 20:42:32.000 003 33688.67 8.85 17095.39 88888.00 2015-01-03 20:42:33.000 003 33688.68 8.82 17095.39 88888.00 2015-01-03 20:42:34.000 003 33688.67 8.82 17095.37 88888.00 2015-01-03 20:42:35.000 003 33688.67 8.84 17095.36 37778.00 2015-01-03 20:42:36.000 003 33688.66 8.86 17095.36 88888.00 2015-01-03 20:42:37.000 003 33688.69 8.90 17095.38 88888.00 2015-01-03 20:42:38.000 003 33688.66 8.85 17095.38 88888.00 2015-01-03 20:42:39.000 003 33688.68 8.80 17095.36 88888.00 2015-01-03 20:42:40.000 003 33688.67 8.78 17095.34 37778.01 2015-01-03 20:42:41.000 003 33688.68 8.81 17095.33 88888.00 2015-01-03 20:42:42.000 003 33688.67 8.83 17095.33 88888.00 2015-01-03 20:42:43.000 003 33688.67 8.86 17095.33 88888.00 2015-01-03 20:42:44.000 003 33688.69 8.89 17095.34 88888.00 2015-01-03 20:42:45.000 003 33688.71 8.83 17095.36 37778.05 2015-01-03 20:42:46.000 003 33688.69 8.84 17095.36 88888.00 2015-01-03 20:42:47.000 003 33688.71 8.85 17095.36 88888.00 2015-01-03 20:42:48.000 003 33688.72 8.83 17095.35 88888.00 2015-01-03 20:42:49.000 003 33688.73 8.83 17095.32 88888.00 2015-01-03 20:42:50.000 003 33688.71 8.90 17095.34 37777.98 2015-01-03 20:42:51.000 003 33688.68 8.88 17095.36 88888.00 2015-01-03 20:42:52.000 003 33688.72 8.88 17095.36 88888.00 2015-01-03 20:42:53.000 003 33688.68 8.84 17095.34 88888.00 2015-01-03 20:42:54.000 003 33688.69 8.84 17095.36 88888.00 2015-01-03 20:42:55.000 003 33688.71 8.86 17095.34 37777.97 2015-01-03 20:42:56.000 003 33688.68 8.89 17095.34 88888.00 2015-01-03 20:42:57.000 003 33688.70 8.87 17095.35 88888.00 2015-01-03 20:42:58.000 003 33688.69 8.85 17095.33 88888.00 2015-01-03 20:42:59.000 003 33688.69 8.86 17095.34 88888.00 2015-01-03 20:43:00.000 003 33688.75 8.87 17095.35 37777.95 2015-01-03 20:43:01.000 003 33688.69 8.83 17095.32 88888.00 2015-01-03 20:43:02.000 003 33688.67 8.80 17095.34 88888.00 2015-01-03 20:43:03.000 003 33688.69 8.84 17095.33 88888.00 2015-01-03 20:43:04.000 003 33688.67 8.86 17095.35 88888.00 2015-01-03 20:43:05.000 003 33688.63 8.88 17095.36 37778.03 2015-01-03 20:43:06.000 003 33688.64 8.88 17095.37 88888.00 2015-01-03 20:43:07.000 003 33688.64 8.88 17095.36 88888.00 2015-01-03 20:43:08.000 003 33688.64 8.87 17095.38 88888.00 2015-01-03 20:43:09.000 003 33688.63 8.91 17095.35 88888.00 2015-01-03 20:43:10.000 003 33688.62 8.96 17095.36 37777.93 2015-01-03 20:43:11.000 003 33688.58 8.97 17095.36 88888.00 2015-01-03 20:43:12.000 003 33688.61 8.93 17095.34 88888.00 2015-01-03 20:43:13.000 003 33688.65 8.91 17095.33 88888.00 2015-01-03 20:43:14.000 003 33688.65 8.87 17095.37 88888.00 2015-01-03 20:43:15.000 003 33688.62 8.87 17095.37 37777.95 2015-01-03 20:43:16.000 003 33688.62 8.86 17095.41 88888.00 2015-01-03 20:43:17.000 003 33688.59 8.90 17095.43 88888.00 2015-01-03 20:43:18.000 003 33688.60 8.86 17095.40 88888.00 2015-01-03 20:43:19.000 003 33688.55 8.87 17095.37 88888.00 2015-01-03 20:43:20.000 003 33688.51 8.86 17095.42 37777.95 2015-01-03 20:43:21.000 003 33688.56 8.86 17095.44 88888.00 2015-01-03 20:43:22.000 003 33688.57 8.83 17095.43 88888.00 2015-01-03 20:43:23.000 003 33688.58 8.84 17095.40 88888.00 2015-01-03 20:43:24.000 003 33688.56 8.85 17095.42 88888.00 2015-01-03 20:43:25.000 003 33688.56 8.87 17095.40 37777.97 2015-01-03 20:43:26.000 003 33688.59 8.88 17095.39 88888.00 2015-01-03 20:43:27.000 003 33688.55 8.87 17095.38 88888.00 2015-01-03 20:43:28.000 003 33688.57 8.86 17095.39 88888.00 2015-01-03 20:43:29.000 003 33688.57 8.86 17095.38 88888.00 2015-01-03 20:43:30.000 003 33688.60 8.88 17095.38 37777.90 2015-01-03 20:43:31.000 003 33688.63 8.89 17095.37 88888.00 2015-01-03 20:43:32.000 003 33688.62 8.89 17095.36 88888.00 2015-01-03 20:43:33.000 003 33688.57 8.87 17095.38 88888.00 2015-01-03 20:43:34.000 003 33688.57 8.86 17095.37 88888.00 2015-01-03 20:43:35.000 003 33688.60 8.89 17095.40 37777.89 2015-01-03 20:43:36.000 003 33688.60 8.90 17095.40 88888.00 2015-01-03 20:43:37.000 003 33688.61 8.90 17095.44 88888.00 2015-01-03 20:43:38.000 003 33688.62 8.91 17095.40 88888.00 2015-01-03 20:43:39.000 003 33688.63 8.89 17095.40 88888.00 2015-01-03 20:43:40.000 003 33688.63 8.90 17095.36 37777.94 2015-01-03 20:43:41.000 003 33688.61 8.91 17095.38 88888.00 2015-01-03 20:43:42.000 003 33688.61 8.90 17095.40 88888.00 2015-01-03 20:43:43.000 003 33688.63 8.89 17095.40 88888.00 2015-01-03 20:43:44.000 003 33688.65 8.89 17095.43 88888.00 2015-01-03 20:43:45.000 003 33688.66 8.87 17095.41 37778.01 2015-01-03 20:43:46.000 003 33688.66 8.90 17095.41 88888.00 2015-01-03 20:43:47.000 003 33688.69 8.90 17095.41 88888.00 2015-01-03 20:43:48.000 003 33688.70 8.87 17095.43 88888.00 2015-01-03 20:43:49.000 003 33688.69 8.88 17095.40 88888.00 2015-01-03 20:43:50.000 003 33688.66 8.90 17095.39 37777.93 2015-01-03 20:43:51.000 003 33688.62 8.90 17095.37 88888.00 2015-01-03 20:43:52.000 003 33688.63 8.89 17095.34 88888.00 2015-01-03 20:43:53.000 003 33688.57 8.87 17095.33 88888.00 2015-01-03 20:43:54.000 003 33688.58 8.85 17095.36 88888.00 2015-01-03 20:43:55.000 003 33688.59 8.85 17095.37 37777.91 2015-01-03 20:43:56.000 003 33688.63 8.86 17095.39 88888.00 2015-01-03 20:43:57.000 003 33688.64 8.85 17095.41 88888.00 2015-01-03 20:43:58.000 003 33688.58 8.85 17095.40 88888.00 2015-01-03 20:43:59.000 003 33688.55 8.82 17095.36 88888.00 2015-01-03 20:44:00.000 003 33688.56 8.84 17095.39 37777.91 2015-01-03 20:44:01.000 003 33688.58 8.85 17095.44 88888.00 2015-01-03 20:44:02.000 003 33688.56 8.83 17095.46 88888.00 2015-01-03 20:44:03.000 003 33688.57 8.80 17095.45 88888.00 2015-01-03 20:44:04.000 003 33688.60 8.83 17095.42 88888.00 2015-01-03 20:44:05.000 003 33688.58 8.85 17095.43 37777.93 2015-01-03 20:44:06.000 003 33688.60 8.91 17095.49 88888.00 2015-01-03 20:44:07.000 003 33688.60 8.88 17095.46 88888.00 2015-01-03 20:44:08.000 003 33688.56 8.86 17095.45 88888.00 2015-01-03 20:44:09.000 003 33688.55 8.89 17095.44 88888.00 2015-01-03 20:44:10.000 003 33688.56 8.89 17095.38 37777.90 2015-01-03 20:44:11.000 003 33688.55 8.83 17095.40 88888.00 2015-01-03 20:44:12.000 003 33688.55 8.83 17095.40 88888.00 2015-01-03 20:44:13.000 003 33688.58 8.85 17095.38 88888.00 2015-01-03 20:44:14.000 003 33688.61 8.84 17095.41 88888.00 2015-01-03 20:44:15.000 003 33688.57 8.89 17095.38 37777.88 2015-01-03 20:44:16.000 003 33688.53 8.89 17095.36 88888.00 2015-01-03 20:44:17.000 003 33688.57 8.90 17095.36 88888.00 2015-01-03 20:44:18.000 003 33688.61 8.92 17095.37 88888.00 2015-01-03 20:44:19.000 003 33688.58 8.89 17095.39 88888.00 2015-01-03 20:44:20.000 003 33688.59 8.90 17095.41 37777.92 2015-01-03 20:44:21.000 003 33688.60 8.94 17095.42 88888.00 2015-01-03 20:44:22.000 003 33688.54 8.98 17095.40 88888.00 2015-01-03 20:44:23.000 003 33688.53 8.96 17095.42 88888.00 2015-01-03 20:44:24.000 003 33688.54 8.95 17095.43 88888.00 2015-01-03 20:44:25.000 003 33688.55 8.93 17095.44 37777.94 2015-01-03 20:44:26.000 003 33688.55 8.91 17095.44 88888.00 2015-01-03 20:44:27.000 003 33688.55 8.93 17095.47 88888.00 2015-01-03 20:44:28.000 003 33688.54 8.91 17095.46 88888.00 2015-01-03 20:44:29.000 003 33688.53 8.92 17095.41 88888.00 2015-01-03 20:44:30.000 003 33688.56 8.88 17095.39 37777.89 2015-01-03 20:44:31.000 003 33688.57 8.94 17095.40 88888.00 2015-01-03 20:44:32.000 003 33688.51 8.90 17095.42 88888.00 2015-01-03 20:44:33.000 003 33688.52 8.86 17095.45 88888.00 2015-01-03 20:44:34.000 003 33688.56 8.86 17095.44 88888.00 2015-01-03 20:44:35.000 003 33688.54 8.87 17095.43 37777.91 2015-01-03 20:44:36.000 003 33688.56 8.85 17095.44 88888.00 2015-01-03 20:44:37.000 003 33688.53 8.85 17095.40 88888.00 2015-01-03 20:44:38.000 003 33688.54 8.84 17095.41 88888.00 2015-01-03 20:44:39.000 003 33688.58 8.82 17095.46 88888.00 2015-01-03 20:44:40.000 003 33688.57 8.81 17095.45 37777.97 2015-01-03 20:44:41.000 003 33688.55 8.84 17095.45 88888.00 2015-01-03 20:44:42.000 003 33688.51 8.82 17095.47 88888.00 2015-01-03 20:44:43.000 003 33688.55 8.83 17095.46 88888.00 2015-01-03 20:44:44.000 003 33688.56 8.85 17095.46 88888.00 2015-01-03 20:44:45.000 003 33688.54 8.83 17095.40 37777.88 2015-01-03 20:44:46.000 003 33688.51 8.84 17095.39 88888.00 2015-01-03 20:44:47.000 003 33688.53 8.83 17095.41 88888.00 2015-01-03 20:44:48.000 003 33688.54 8.79 17095.41 88888.00 2015-01-03 20:44:49.000 003 33688.59 8.83 17095.45 88888.00 2015-01-03 20:44:50.000 003 33688.60 8.89 17095.47 37777.91 2015-01-03 20:44:51.000 003 33688.60 8.85 17095.49 88888.00 2015-01-03 20:44:52.000 003 33688.59 8.83 17095.48 88888.00 2015-01-03 20:44:53.000 003 33688.58 8.83 17095.48 88888.00 2015-01-03 20:44:54.000 003 33688.56 8.82 17095.46 88888.00 2015-01-03 20:44:55.000 003 33688.57 8.77 17095.45 37777.91 2015-01-03 20:44:56.000 003 33688.54 8.78 17095.46 88888.00 2015-01-03 20:44:57.000 003 33688.54 8.82 17095.45 88888.00 2015-01-03 20:44:58.000 003 33688.59 8.82 17095.43 88888.00 2015-01-03 20:44:59.000 003 33688.59 8.84 17095.44 88888.00 2015-01-03 20:45:00.000 003 33688.56 8.87 17095.43 37777.96 2015-01-03 20:45:01.000 003 33688.55 8.85 17095.44 88888.00 2015-01-03 20:45:02.000 003 33688.56 8.80 17095.46 88888.00 2015-01-03 20:45:03.000 003 33688.57 8.81 17095.51 88888.00 2015-01-03 20:45:04.000 003 33688.56 8.83 17095.51 88888.00 2015-01-03 20:45:05.000 003 33688.55 8.79 17095.47 37777.89 2015-01-03 20:45:06.000 003 33688.55 8.81 17095.46 88888.00 2015-01-03 20:45:07.000 003 33688.51 8.81 17095.46 88888.00 2015-01-03 20:45:08.000 003 33688.52 8.80 17095.46 88888.00 2015-01-03 20:45:09.000 003 33688.50 8.77 17095.45 88888.00 2015-01-03 20:45:10.000 003 33688.51 8.75 17095.45 37777.92 2015-01-03 20:45:11.000 003 33688.52 8.80 17095.44 88888.00 2015-01-03 20:45:12.000 003 33688.55 8.84 17095.41 88888.00 2015-01-03 20:45:13.000 003 33688.53 8.82 17095.41 88888.00 2015-01-03 20:45:14.000 003 33688.54 8.83 17095.44 88888.00 2015-01-03 20:45:15.000 003 33688.55 8.84 17095.49 37777.93 2015-01-03 20:45:16.000 003 33688.56 8.82 17095.47 88888.00 2015-01-03 20:45:17.000 003 33688.54 8.82 17095.47 88888.00 2015-01-03 20:45:18.000 003 33688.53 8.89 17095.48 88888.00 2015-01-03 20:45:19.000 003 33688.52 8.89 17095.44 88888.00 2015-01-03 20:45:20.000 003 33688.54 8.79 17095.45 37778.01 2015-01-03 20:45:21.000 003 33688.53 8.82 17095.45 88888.00 2015-01-03 20:45:22.000 003 33688.51 8.80 17095.42 88888.00 2015-01-03 20:45:23.000 003 33688.48 8.80 17095.42 88888.00 2015-01-03 20:45:24.000 003 33688.51 8.85 17095.41 88888.00 2015-01-03 20:45:25.000 003 33688.51 8.80 17095.42 37777.89 2015-01-03 20:45:26.000 003 33688.47 8.77 17095.43 88888.00 2015-01-03 20:45:27.000 003 33688.46 8.78 17095.42 88888.00 2015-01-03 20:45:28.000 003 33688.44 8.80 17095.43 88888.00 2015-01-03 20:45:29.000 003 33688.42 8.80 17095.43 88888.00 2015-01-03 20:45:30.000 003 33688.42 8.78 17095.41 37777.90 2015-01-03 20:45:31.000 003 33688.43 8.83 17095.41 88888.00 2015-01-03 20:45:32.000 003 33688.47 8.85 17095.42 88888.00 2015-01-03 20:45:33.000 003 33688.45 8.81 17095.43 88888.00 2015-01-03 20:45:34.000 003 33688.48 8.76 17095.43 88888.00 2015-01-03 20:45:35.000 003 33688.49 8.78 17095.39 37777.94 2015-01-03 20:45:36.000 003 33688.50 8.78 17095.43 88888.00 2015-01-03 20:45:37.000 003 33688.46 8.77 17095.44 88888.00 2015-01-03 20:45:38.000 003 33688.41 8.76 17095.44 88888.00 2015-01-03 20:45:39.000 003 33688.39 8.75 17095.42 88888.00 2015-01-03 20:45:40.000 003 33688.44 8.77 17095.39 37777.87 2015-01-03 20:45:41.000 003 33688.45 8.82 17095.41 88888.00 2015-01-03 20:45:42.000 003 33688.48 8.85 17095.44 88888.00 2015-01-03 20:45:43.000 003 33688.48 8.85 17095.42 88888.00 2015-01-03 20:45:44.000 003 33688.47 8.83 17095.43 88888.00 2015-01-03 20:45:45.000 003 33688.47 8.82 17095.44 37777.92 2015-01-03 20:45:46.000 003 33688.49 8.83 17095.44 88888.00 2015-01-03 20:45:47.000 003 33688.49 8.81 17095.41 88888.00 2015-01-03 20:45:48.000 003 33688.45 8.79 17095.38 88888.00 2015-01-03 20:45:49.000 003 33688.44 8.79 17095.37 88888.00 2015-01-03 20:45:50.000 003 33688.42 8.77 17095.37 37777.84 2015-01-03 20:45:51.000 003 33688.44 8.77 17095.40 88888.00 2015-01-03 20:45:52.000 003 33688.47 8.79 17095.42 88888.00 2015-01-03 20:45:53.000 003 33688.45 8.81 17095.43 88888.00 2015-01-03 20:45:54.000 003 33688.45 8.81 17095.42 88888.00 2015-01-03 20:45:55.000 003 33688.44 8.81 17095.44 37777.83 2015-01-03 20:45:56.000 003 33688.40 8.81 17095.48 88888.00 2015-01-03 20:45:57.000 003 33688.40 8.75 17095.48 88888.00 2015-01-03 20:45:58.000 003 33688.43 8.74 17095.47 88888.00 2015-01-03 20:45:59.000 003 33688.43 8.76 17095.46 88888.00 2015-01-03 20:46:00.000 003 33688.42 8.80 17095.48 37777.85 2015-01-03 20:46:01.000 003 33688.39 8.80 17095.45 88888.00 2015-01-03 20:46:02.000 003 33688.37 8.82 17095.46 88888.00 2015-01-03 20:46:03.000 003 33688.39 8.84 17095.48 88888.00 2015-01-03 20:46:04.000 003 33688.40 8.76 17095.48 88888.00 2015-01-03 20:46:05.000 003 33688.39 8.73 17095.50 37777.88 2015-01-03 20:46:06.000 003 33688.36 8.76 17095.48 88888.00 2015-01-03 20:46:07.000 003 33688.33 8.79 17095.51 88888.00 2015-01-03 20:46:08.000 003 33688.33 8.81 17095.52 88888.00 2015-01-03 20:46:09.000 003 33688.32 8.79 17095.49 88888.00 2015-01-03 20:46:10.000 003 33688.33 8.80 17095.47 37777.82 2015-01-03 20:46:11.000 003 33688.34 8.83 17095.53 88888.00 2015-01-03 20:46:12.000 003 33688.39 8.85 17095.53 88888.00 2015-01-03 20:46:13.000 003 33688.37 8.83 17095.56 88888.00 2015-01-03 20:46:14.000 003 33688.42 8.87 17095.56 88888.00 2015-01-03 20:46:15.000 003 33688.43 8.87 17095.52 37777.79 2015-01-03 20:46:16.000 003 33688.43 8.83 17095.50 88888.00 2015-01-03 20:46:17.000 003 33688.45 8.86 17095.49 88888.00 2015-01-03 20:46:18.000 003 33688.43 8.84 17095.47 88888.00 2015-01-03 20:46:19.000 003 33688.42 8.83 17095.49 88888.00 2015-01-03 20:46:20.000 003 33688.39 8.83 17095.52 37777.79 2015-01-03 20:46:21.000 003 33688.38 8.82 17095.56 88888.00 2015-01-03 20:46:22.000 003 33688.38 8.81 17095.56 88888.00 2015-01-03 20:46:23.000 003 33688.38 8.82 17095.58 88888.00 2015-01-03 20:46:24.000 003 33688.41 8.85 17095.58 88888.00 2015-01-03 20:46:25.000 003 33688.40 8.86 17095.53 37777.85 2015-01-03 20:46:26.000 003 33688.40 8.87 17095.56 88888.00 2015-01-03 20:46:27.000 003 33688.39 8.86 17095.53 88888.00 2015-01-03 20:46:28.000 003 33688.41 8.86 17095.52 88888.00 2015-01-03 20:46:29.000 003 33688.39 8.87 17095.52 88888.00 2015-01-03 20:46:30.000 003 33688.37 8.85 17095.53 37777.84 2015-01-03 20:46:31.000 003 33688.35 8.86 17095.52 88888.00 2015-01-03 20:46:32.000 003 33688.35 8.85 17095.53 88888.00 2015-01-03 20:46:33.000 003 33688.37 8.85 17095.56 88888.00 2015-01-03 20:46:34.000 003 33688.35 8.85 17095.54 88888.00 2015-01-03 20:46:35.000 003 33688.30 8.84 17095.50 37777.89 2015-01-03 20:46:36.000 003 33688.33 8.84 17095.53 88888.00 2015-01-03 20:46:37.000 003 33688.32 8.83 17095.53 88888.00 2015-01-03 20:46:38.000 003 33688.33 8.81 17095.53 88888.00 2015-01-03 20:46:39.000 003 33688.32 8.81 17095.52 88888.00 2015-01-03 20:46:40.000 003 33688.32 8.81 17095.50 37777.79 2015-01-03 20:46:41.000 003 33688.29 8.79 17095.54 88888.00 2015-01-03 20:46:42.000 003 33688.33 8.77 17095.53 88888.00 2015-01-03 20:46:43.000 003 33688.32 8.79 17095.54 88888.00 2015-01-03 20:46:44.000 003 33688.34 8.81 17095.52 88888.00 2015-01-03 20:46:45.000 003 33688.36 8.81 17095.53 37777.82 2015-01-03 20:46:46.000 003 33688.36 8.81 17095.48 88888.00 2015-01-03 20:46:47.000 003 33688.38 8.79 17095.45 88888.00 2015-01-03 20:46:48.000 003 33688.35 8.84 17095.46 88888.00 2015-01-03 20:46:49.000 003 33688.39 8.85 17095.48 88888.00 2015-01-03 20:46:50.000 003 33688.43 8.86 17095.49 37777.79 2015-01-03 20:46:51.000 003 33688.39 8.84 17095.52 88888.00 2015-01-03 20:46:52.000 003 33688.36 8.85 17095.51 88888.00 2015-01-03 20:46:53.000 003 33688.31 8.83 17095.48 88888.00 2015-01-03 20:46:54.000 003 33688.29 8.86 17095.50 88888.00 2015-01-03 20:46:55.000 003 33688.29 8.86 17095.50 37777.78 2015-01-03 20:46:56.000 003 33688.30 8.83 17095.51 88888.00 2015-01-03 20:46:57.000 003 33688.28 8.80 17095.52 88888.00 2015-01-03 20:46:58.000 003 33688.29 8.84 17095.48 88888.00 2015-01-03 20:46:59.000 003 33688.31 8.85 17095.46 88888.00 2015-01-03 20:47:00.000 003 33688.35 8.89 17095.49 37777.79 2015-01-03 20:47:01.000 003 33688.32 8.87 17095.48 88888.00 2015-01-03 20:47:02.000 003 33688.31 8.85 17095.46 88888.00 2015-01-03 20:47:03.000 003 33688.32 8.83 17095.48 88888.00 2015-01-03 20:47:04.000 003 33688.35 8.86 17095.43 88888.00 2015-01-03 20:47:05.000 003 33688.34 8.90 17095.46 37777.80 2015-01-03 20:47:06.000 003 33688.36 8.94 17095.51 88888.00 2015-01-03 20:47:07.000 003 33688.37 8.89 17095.49 88888.00 2015-01-03 20:47:08.000 003 33688.39 8.86 17095.49 88888.00 2015-01-03 20:47:09.000 003 33688.37 8.84 17095.52 88888.00 2015-01-03 20:47:10.000 003 33688.38 8.86 17095.54 37777.80 2015-01-03 20:47:11.000 003 33688.38 8.88 17095.53 88888.00 2015-01-03 20:47:12.000 003 33688.40 8.91 17095.52 88888.00 2015-01-03 20:47:13.000 003 33688.40 8.93 17095.51 88888.00 2015-01-03 20:47:14.000 003 33688.37 8.86 17095.54 88888.00 2015-01-03 20:47:15.000 003 33688.41 8.84 17095.53 37777.72 2015-01-03 20:47:16.000 003 33688.38 8.85 17095.53 88888.00 2015-01-03 20:47:17.000 003 33688.37 8.85 17095.50 88888.00 2015-01-03 20:47:18.000 003 33688.34 8.85 17095.46 88888.00 2015-01-03 20:47:19.000 003 33688.34 8.83 17095.46 88888.00 2015-01-03 20:47:20.000 003 33688.37 8.89 17095.49 37777.74 2015-01-03 20:47:21.000 003 33688.36 8.89 17095.48 88888.00 2015-01-03 20:47:22.000 003 33688.36 8.87 17095.50 88888.00 2015-01-03 20:47:23.000 003 33688.38 8.87 17095.54 88888.00 2015-01-03 20:47:24.000 003 33688.37 8.89 17095.56 88888.00 2015-01-03 20:47:25.000 003 33688.35 8.91 17095.54 37777.81 2015-01-03 20:47:26.000 003 33688.37 8.91 17095.56 88888.00 2015-01-03 20:47:27.000 003 33688.37 8.85 17095.57 88888.00 2015-01-03 20:47:28.000 003 33688.38 8.88 17095.57 88888.00 2015-01-03 20:47:29.000 003 33688.38 8.89 17095.52 88888.00 2015-01-03 20:47:30.000 003 33688.36 8.87 17095.53 37777.77 2015-01-03 20:47:31.000 003 33688.37 8.87 17095.56 88888.00 2015-01-03 20:47:32.000 003 33688.39 8.89 17095.57 88888.00 2015-01-03 20:47:33.000 003 33688.37 8.90 17095.55 88888.00 2015-01-03 20:47:34.000 003 33688.33 8.90 17095.54 88888.00 2015-01-03 20:47:35.000 003 33688.32 8.87 17095.53 37777.72 2015-01-03 20:47:36.000 003 33688.32 8.86 17095.51 88888.00 2015-01-03 20:47:37.000 003 33688.32 8.85 17095.51 88888.00 2015-01-03 20:47:38.000 003 33688.33 8.85 17095.51 88888.00 2015-01-03 20:47:39.000 003 33688.31 8.87 17095.51 88888.00 2015-01-03 20:47:40.000 003 33688.33 8.88 17095.50 37777.76 2015-01-03 20:47:41.000 003 33688.35 8.94 17095.49 88888.00 2015-01-03 20:47:42.000 003 33688.34 8.95 17095.50 88888.00 2015-01-03 20:47:43.000 003 33688.36 8.94 17095.48 88888.00 2015-01-03 20:47:44.000 003 33688.37 8.93 17095.45 88888.00 2015-01-03 20:47:45.000 003 33688.34 8.93 17095.44 37777.75 2015-01-03 20:47:46.000 003 33688.32 8.94 17095.47 88888.00 2015-01-03 20:47:47.000 003 33688.31 8.93 17095.46 88888.00 2015-01-03 20:47:48.000 003 33688.28 8.88 17095.45 88888.00 2015-01-03 20:47:49.000 003 33688.30 8.88 17095.46 88888.00 2015-01-03 20:47:50.000 003 33688.32 8.92 17095.47 37777.80 2015-01-03 20:47:51.000 003 33688.34 8.95 17095.48 88888.00 2015-01-03 20:47:52.000 003 33688.32 8.95 17095.48 88888.00 2015-01-03 20:47:53.000 003 33688.28 8.93 17095.46 88888.00 2015-01-03 20:47:54.000 003 33688.29 8.94 17095.47 88888.00 2015-01-03 20:47:55.000 003 33688.31 8.94 17095.47 37777.70 2015-01-03 20:47:56.000 003 33688.30 8.93 17095.47 88888.00 2015-01-03 20:47:57.000 003 33688.31 8.94 17095.47 88888.00 2015-01-03 20:47:58.000 003 33688.30 8.95 17095.45 88888.00 2015-01-03 20:47:59.000 003 33688.30 8.94 17095.49 88888.00 2015-01-03 20:48:00.000 003 33688.30 8.91 17095.49 37777.69 2015-01-03 20:48:01.000 003 33688.33 8.90 17095.43 88888.00 2015-01-03 20:48:02.000 003 33688.35 8.96 17095.45 88888.00 2015-01-03 20:48:03.000 003 33688.34 8.93 17095.42 88888.00 2015-01-03 20:48:04.000 003 33688.32 8.97 17095.44 88888.00 2015-01-03 20:48:05.000 003 33688.31 9.02 17095.44 37777.76 2015-01-03 20:48:06.000 003 33688.33 9.06 17095.43 88888.00 2015-01-03 20:48:07.000 003 33688.33 9.05 17095.44 88888.00 2015-01-03 20:48:08.000 003 33688.31 9.02 17095.44 88888.00 2015-01-03 20:48:09.000 003 33688.29 8.98 17095.46 88888.00 2015-01-03 20:48:10.000 003 33688.29 8.95 17095.44 37777.77 2015-01-03 20:48:11.000 003 33688.28 8.92 17095.44 88888.00 2015-01-03 20:48:12.000 003 33688.29 8.96 17095.45 88888.00 2015-01-03 20:48:13.000 003 33688.29 8.95 17095.43 88888.00 2015-01-03 20:48:14.000 003 33688.29 8.98 17095.47 88888.00 2015-01-03 20:48:15.000 003 33688.27 8.99 17095.48 37777.77 2015-01-03 20:48:16.000 003 33688.27 8.97 17095.51 88888.00 2015-01-03 20:48:17.000 003 33688.27 8.93 17095.54 88888.00 2015-01-03 20:48:18.000 003 33688.28 8.92 17095.52 88888.00 2015-01-03 20:48:19.000 003 33688.29 8.92 17095.51 88888.00 2015-01-03 20:48:20.000 003 33688.34 8.96 17095.47 37777.75 2015-01-03 20:48:21.000 003 33688.34 9.01 17095.47 88888.00 2015-01-03 20:48:22.000 003 33688.35 8.94 17095.45 88888.00 2015-01-03 20:48:23.000 003 33688.32 8.92 17095.45 88888.00 2015-01-03 20:48:24.000 003 33688.31 8.92 17095.43 88888.00 2015-01-03 20:48:25.000 003 33688.34 8.93 17095.46 37777.71 2015-01-03 20:48:26.000 003 33688.32 8.96 17095.48 88888.00 2015-01-03 20:48:27.000 003 33688.34 8.95 17095.47 88888.00 2015-01-03 20:48:28.000 003 33688.31 8.94 17095.47 88888.00 2015-01-03 20:48:29.000 003 33688.33 8.92 17095.48 88888.00 2015-01-03 20:48:30.000 003 33688.34 8.93 17095.44 37777.81 2015-01-03 20:48:31.000 003 33688.38 8.94 17095.45 88888.00 2015-01-03 20:48:32.000 003 33688.37 8.99 17095.48 88888.00 2015-01-03 20:48:33.000 003 33688.38 8.95 17095.48 88888.00 2015-01-03 20:48:34.000 003 33688.38 8.91 17095.46 88888.00 2015-01-03 20:48:35.000 003 33688.37 8.88 17095.45 37777.79 2015-01-03 20:48:36.000 003 33688.37 8.90 17095.44 88888.00 2015-01-03 20:48:37.000 003 33688.37 8.93 17095.42 88888.00 2015-01-03 20:48:38.000 003 33688.38 8.92 17095.44 88888.00 2015-01-03 20:48:39.000 003 33688.38 8.93 17095.46 88888.00 2015-01-03 20:48:40.000 003 33688.38 8.95 17095.48 37777.74 2015-01-03 20:48:41.000 003 33688.35 8.95 17095.50 88888.00 2015-01-03 20:48:42.000 003 33688.35 8.93 17095.48 88888.00 2015-01-03 20:48:43.000 003 33688.33 8.91 17095.44 88888.00 2015-01-03 20:48:44.000 003 33688.35 8.91 17095.46 88888.00 2015-01-03 20:48:45.000 003 33688.33 8.90 17095.49 37777.77 2015-01-03 20:48:46.000 003 33688.32 8.91 17095.50 88888.00 2015-01-03 20:48:47.000 003 33688.41 8.95 17095.49 88888.00 2015-01-03 20:48:48.000 003 33688.38 8.93 17095.47 88888.00 2015-01-03 20:48:49.000 003 33688.37 8.91 17095.44 88888.00 2015-01-03 20:48:50.000 003 33688.36 8.98 17095.45 37777.77 2015-01-03 20:48:51.000 003 33688.32 8.98 17095.44 88888.00 2015-01-03 20:48:52.000 003 33688.29 8.98 17095.44 88888.00 2015-01-03 20:48:53.000 003 33688.32 8.93 17095.43 88888.00 2015-01-03 20:48:54.000 003 33688.33 8.91 17095.45 88888.00 2015-01-03 20:48:55.000 003 33688.33 8.89 17095.46 37777.73 2015-01-03 20:48:56.000 003 33688.34 8.92 17095.45 88888.00 2015-01-03 20:48:57.000 003 33688.34 8.99 17095.44 88888.00 2015-01-03 20:48:58.000 003 33688.39 8.99 17095.45 88888.00 2015-01-03 20:48:59.000 003 33688.39 8.97 17095.43 88888.00 2015-01-03 20:49:00.000 003 33688.39 8.94 17095.42 37777.87 2015-01-03 20:49:01.000 003 33688.39 8.96 17095.44 88888.00 2015-01-03 20:49:02.000 003 33688.40 8.93 17095.47 88888.00 2015-01-03 20:49:03.000 003 33688.40 8.90 17095.46 88888.00 2015-01-03 20:49:04.000 003 33688.35 8.95 17095.47 88888.00 2015-01-03 20:49:05.000 003 33688.34 8.97 17095.46 37777.82 2015-01-03 20:49:06.000 003 33688.37 8.98 17095.48 88888.00 2015-01-03 20:49:07.000 003 33688.37 9.00 17095.47 88888.00 2015-01-03 20:49:08.000 003 33688.37 8.98 17095.47 88888.00 2015-01-03 20:49:09.000 003 33688.31 8.96 17095.47 88888.00 2015-01-03 20:49:10.000 003 33688.32 8.97 17095.44 37777.75 2015-01-03 20:49:11.000 003 33688.31 8.99 17095.44 88888.00 2015-01-03 20:49:12.000 003 33688.31 8.99 17095.45 88888.00 2015-01-03 20:49:13.000 003 33688.30 8.99 17095.42 88888.00 2015-01-03 20:49:14.000 003 33688.26 8.97 17095.42 88888.00 2015-01-03 20:49:15.000 003 33688.28 8.96 17095.45 37777.73 2015-01-03 20:49:16.000 003 33688.27 8.96 17095.46 88888.00 2015-01-03 20:49:17.000 003 33688.33 8.95 17095.47 88888.00 2015-01-03 20:49:18.000 003 33688.36 8.98 17095.50 88888.00 2015-01-03 20:49:19.000 003 33688.35 8.96 17095.47 88888.00 2015-01-03 20:49:20.000 003 33688.39 8.91 17095.49 37777.80 2015-01-03 20:49:21.000 003 33688.33 8.97 17095.46 88888.00 2015-01-03 20:49:22.000 003 33688.32 9.00 17095.43 88888.00 2015-01-03 20:49:23.000 003 33688.30 8.97 17095.47 88888.00 2015-01-03 20:49:24.000 003 33688.28 8.98 17095.47 88888.00 2015-01-03 20:49:25.000 003 33688.31 8.93 17095.47 37777.73 2015-01-03 20:49:26.000 003 33688.31 8.94 17095.48 88888.00 2015-01-03 20:49:27.000 003 33688.31 8.98 17095.44 88888.00 2015-01-03 20:49:28.000 003 33688.34 8.98 17095.45 88888.00 2015-01-03 20:49:29.000 003 33688.36 9.03 17095.50 88888.00 2015-01-03 20:49:30.000 003 33688.32 9.02 17095.47 37777.82 2015-01-03 20:49:31.000 003 33688.31 9.03 17095.48 88888.00 2015-01-03 20:49:32.000 003 33688.29 9.02 17095.49 88888.00 2015-01-03 20:49:33.000 003 33688.29 9.00 17095.47 88888.00 2015-01-03 20:49:34.000 003 33688.29 9.00 17095.46 88888.00 2015-01-03 20:49:35.000 003 33688.30 9.05 17095.46 37777.73 2015-01-03 20:49:36.000 003 33688.31 9.03 17095.45 88888.00 2015-01-03 20:49:37.000 003 33688.34 9.00 17095.48 88888.00 2015-01-03 20:49:38.000 003 33688.36 9.00 17095.48 88888.00 2015-01-03 20:49:39.000 003 33688.33 9.00 17095.44 88888.00 2015-01-03 20:49:40.000 003 33688.28 8.99 17095.41 37777.71 2015-01-03 20:49:41.000 003 33688.28 8.97 17095.45 88888.00 2015-01-03 20:49:42.000 003 33688.28 8.97 17095.45 88888.00 2015-01-03 20:49:43.000 003 33688.25 8.97 17095.46 88888.00 2015-01-03 20:49:44.000 003 33688.29 8.98 17095.49 88888.00 2015-01-03 20:49:45.000 003 33688.31 8.98 17095.48 37777.74 2015-01-03 20:49:46.000 003 33688.32 8.98 17095.48 88888.00 2015-01-03 20:49:47.000 003 33688.30 8.97 17095.46 88888.00 2015-01-03 20:49:48.000 003 33688.30 8.95 17095.44 88888.00 2015-01-03 20:49:49.000 003 33688.27 8.98 17095.43 88888.00 2015-01-03 20:49:50.000 003 33688.31 9.03 17095.44 37777.80 2015-01-03 20:49:51.000 003 33688.31 9.04 17095.44 88888.00 2015-01-03 20:49:52.000 003 33688.34 9.05 17095.46 88888.00 2015-01-03 20:49:53.000 003 33688.30 9.03 17095.41 88888.00 2015-01-03 20:49:54.000 003 33688.31 9.04 17095.43 88888.00 2015-01-03 20:49:55.000 003 33688.30 9.04 17095.47 37777.74 2015-01-03 20:49:56.000 003 33688.33 9.04 17095.46 88888.00 2015-01-03 20:49:57.000 003 33688.30 9.04 17095.46 88888.00 2015-01-03 20:49:58.000 003 33688.28 9.01 17095.43 88888.00 2015-01-03 20:49:59.000 003 33688.27 8.99 17095.46 88888.00 2015-01-03 20:50:00.000 003 33688.29 9.00 17095.43 37777.76 2015-01-03 20:50:01.000 003 33688.28 9.03 17095.39 88888.00 2015-01-03 20:50:02.000 003 33688.27 9.06 17095.38 88888.00 2015-01-03 20:50:03.000 003 33688.25 9.07 17095.37 88888.00 2015-01-03 20:50:04.000 003 33688.28 9.05 17095.44 88888.00 2015-01-03 20:50:05.000 003 33688.28 9.03 17095.47 37777.76 2015-01-03 20:50:06.000 003 33688.25 9.03 17095.47 88888.00 2015-01-03 20:50:07.000 003 33688.28 9.06 17095.43 88888.00 2015-01-03 20:50:08.000 003 33688.28 9.04 17095.43 88888.00 2015-01-03 20:50:09.000 003 33688.28 9.07 17095.43 88888.00 2015-01-03 20:50:10.000 003 33688.27 9.06 17095.42 37777.75 2015-01-03 20:50:11.000 003 33688.27 9.05 17095.43 88888.00 2015-01-03 20:50:12.000 003 33688.26 9.05 17095.45 88888.00 2015-01-03 20:50:13.000 003 33688.26 9.03 17095.41 88888.00 2015-01-03 20:50:14.000 003 33688.27 9.04 17095.43 88888.00 2015-01-03 20:50:15.000 003 33688.27 9.01 17095.42 37777.71 2015-01-03 20:50:16.000 003 33688.28 8.98 17095.45 88888.00 2015-01-03 20:50:17.000 003 33688.29 8.98 17095.45 88888.00 2015-01-03 20:50:18.000 003 33688.32 9.03 17095.45 88888.00 2015-01-03 20:50:19.000 003 33688.31 9.05 17095.45 88888.00 2015-01-03 20:50:20.000 003 33688.27 9.04 17095.45 37777.69 2015-01-03 20:50:21.000 003 33688.30 9.04 17095.45 88888.00 2015-01-03 20:50:22.000 003 33688.30 9.08 17095.45 88888.00 2015-01-03 20:50:23.000 003 33688.26 9.10 17095.47 88888.00 2015-01-03 20:50:24.000 003 33688.30 9.05 17095.48 88888.00 2015-01-03 20:50:25.000 003 33688.29 9.01 17095.47 37777.69 2015-01-03 20:50:26.000 003 33688.28 9.03 17095.47 88888.00 2015-01-03 20:50:27.000 003 33688.32 9.03 17095.47 88888.00 2015-01-03 20:50:28.000 003 33688.32 9.05 17095.43 88888.00 2015-01-03 20:50:29.000 003 33688.28 9.04 17095.47 88888.00 2015-01-03 20:50:30.000 003 33688.30 9.04 17095.49 37777.81 2015-01-03 20:50:31.000 003 33688.33 9.09 17095.49 88888.00 2015-01-03 20:50:32.000 003 33688.33 9.09 17095.46 88888.00 2015-01-03 20:50:33.000 003 33688.32 9.08 17095.46 88888.00 2015-01-03 20:50:34.000 003 33688.33 9.10 17095.50 88888.00 2015-01-03 20:50:35.000 003 33688.31 9.09 17095.53 37777.74 2015-01-03 20:50:36.000 003 33688.26 9.07 17095.51 88888.00 2015-01-03 20:50:37.000 003 33688.30 9.03 17095.52 88888.00 2015-01-03 20:50:38.000 003 33688.31 9.04 17095.48 88888.00 2015-01-03 20:50:39.000 003 33688.32 9.04 17095.48 88888.00 2015-01-03 20:50:40.000 003 33688.33 9.04 17095.47 37777.76 2015-01-03 20:50:41.000 003 33688.31 8.99 17095.46 88888.00 2015-01-03 20:50:42.000 003 33688.31 8.96 17095.42 88888.00 2015-01-03 20:50:43.000 003 33688.32 8.99 17095.46 88888.00 2015-01-03 20:50:44.000 003 33688.29 9.02 17095.48 88888.00 2015-01-03 20:50:45.000 003 33688.25 9.05 17095.49 37777.72 2015-01-03 20:50:46.000 003 33688.25 9.04 17095.45 88888.00 2015-01-03 20:50:47.000 003 33688.27 9.04 17095.48 88888.00 2015-01-03 20:50:48.000 003 33688.30 9.02 17095.46 88888.00 2015-01-03 20:50:49.000 003 33688.32 9.00 17095.44 88888.00 2015-01-03 20:50:50.000 003 33688.33 9.02 17095.45 37777.81 2015-01-03 20:50:51.000 003 33688.33 9.03 17095.44 88888.00 2015-01-03 20:50:52.000 003 33688.33 9.03 17095.45 88888.00 2015-01-03 20:50:53.000 003 33688.30 9.07 17095.46 88888.00 2015-01-03 20:50:54.000 003 33688.33 9.04 17095.48 88888.00 2015-01-03 20:50:55.000 003 33688.27 9.02 17095.50 37777.73 2015-01-03 20:50:56.000 003 33688.23 9.03 17095.51 88888.00 2015-01-03 20:50:57.000 003 33688.25 9.06 17095.49 88888.00 2015-01-03 20:50:58.000 003 33688.22 9.06 17095.48 88888.00 2015-01-03 20:50:59.000 003 33688.19 9.05 17095.48 88888.00 2015-01-03 20:51:00.000 003 33688.20 8.99 17095.46 37777.71 2015-01-03 20:51:01.000 003 33688.25 9.05 17095.48 88888.00 2015-01-03 20:51:02.000 003 33688.24 9.05 17095.50 88888.00 2015-01-03 20:51:03.000 003 33688.26 9.05 17095.48 88888.00 2015-01-03 20:51:04.000 003 33688.23 9.04 17095.47 88888.00 2015-01-03 20:51:05.000 003 33688.23 9.03 17095.45 37777.70 2015-01-03 20:51:06.000 003 33688.23 9.10 17095.42 88888.00 2015-01-03 20:51:07.000 003 33688.25 9.09 17095.40 88888.00 2015-01-03 20:51:08.000 003 33688.24 9.09 17095.38 88888.00 2015-01-03 20:51:09.000 003 33688.23 9.10 17095.40 88888.00 2015-01-03 20:51:10.000 003 33688.22 9.09 17095.44 37777.71 2015-01-03 20:51:11.000 003 33688.23 9.10 17095.41 88888.00 2015-01-03 20:51:12.000 003 33688.23 9.09 17095.42 88888.00 2015-01-03 20:51:13.000 003 33688.22 9.08 17095.43 88888.00 2015-01-03 20:51:14.000 003 33688.21 9.09 17095.42 88888.00 2015-01-03 20:51:15.000 003 33688.19 9.08 17095.42 37777.70 2015-01-03 20:51:16.000 003 33688.20 9.04 17095.47 88888.00 2015-01-03 20:51:17.000 003 33688.23 9.02 17095.48 88888.00 2015-01-03 20:51:18.000 003 33688.24 9.04 17095.48 88888.00 2015-01-03 20:51:19.000 003 33688.21 9.00 17095.48 88888.00 2015-01-03 20:51:20.000 003 33688.25 9.05 17095.50 37777.68 2015-01-03 20:51:21.000 003 33688.26 9.06 17095.47 88888.00 2015-01-03 20:51:22.000 003 33688.26 9.04 17095.46 88888.00 2015-01-03 20:51:23.000 003 33688.25 8.99 17095.45 88888.00 2015-01-03 20:51:24.000 003 33688.27 9.00 17095.45 88888.00 2015-01-03 20:51:25.000 003 33688.24 8.99 17095.45 37777.69 2015-01-03 20:51:26.000 003 33688.25 9.01 17095.48 88888.00 2015-01-03 20:51:27.000 003 33688.26 9.03 17095.50 88888.00 2015-01-03 20:51:28.000 003 33688.24 9.04 17095.45 88888.00 2015-01-03 20:51:29.000 003 33688.24 8.99 17095.45 88888.00 2015-01-03 20:51:30.000 003 33688.22 8.99 17095.47 37777.73 2015-01-03 20:51:31.000 003 33688.24 9.00 17095.48 88888.00 2015-01-03 20:51:32.000 003 33688.22 9.02 17095.47 88888.00 2015-01-03 20:51:33.000 003 33688.22 9.06 17095.47 88888.00 2015-01-03 20:51:34.000 003 33688.22 9.06 17095.48 88888.00 2015-01-03 20:51:35.000 003 33688.21 9.01 17095.50 37777.71 2015-01-03 20:51:36.000 003 33688.23 9.01 17095.49 88888.00 2015-01-03 20:51:37.000 003 33688.21 8.98 17095.47 88888.00 2015-01-03 20:51:38.000 003 33688.20 8.99 17095.48 88888.00 2015-01-03 20:51:39.000 003 33688.21 9.03 17095.49 88888.00 2015-01-03 20:51:40.000 003 33688.21 9.09 17095.45 37777.65 2015-01-03 20:51:41.000 003 33688.19 9.08 17095.41 88888.00 2015-01-03 20:51:42.000 003 33688.24 9.04 17095.44 88888.00 2015-01-03 20:51:43.000 003 33688.27 9.00 17095.48 88888.00 2015-01-03 20:51:44.000 003 33688.27 8.98 17095.46 88888.00 2015-01-03 20:51:45.000 003 33688.21 8.99 17095.45 37777.73 2015-01-03 20:51:46.000 003 33688.18 8.97 17095.44 88888.00 2015-01-03 20:51:47.000 003 33688.17 8.97 17095.44 88888.00 2015-01-03 20:51:48.000 003 33688.14 9.02 17095.44 88888.00 2015-01-03 20:51:49.000 003 33688.17 9.06 17095.48 88888.00 2015-01-03 20:51:50.000 003 33688.20 9.06 17095.48 37777.74 2015-01-03 20:51:51.000 003 33688.23 9.06 17095.50 88888.00 2015-01-03 20:51:52.000 003 33688.23 9.02 17095.46 88888.00 2015-01-03 20:51:53.000 003 33688.20 9.00 17095.45 88888.00 2015-01-03 20:51:54.000 003 33688.18 9.00 17095.48 88888.00 2015-01-03 20:51:55.000 003 33688.18 9.00 17095.46 37777.72 2015-01-03 20:51:56.000 003 33688.19 9.02 17095.43 88888.00 2015-01-03 20:51:57.000 003 33688.24 9.05 17095.41 88888.00 2015-01-03 20:51:58.000 003 33688.23 9.09 17095.44 88888.00 2015-01-03 20:51:59.000 003 33688.23 9.09 17095.44 88888.00 2015-01-03 20:52:00.000 003 33688.25 9.07 17095.44 37777.75 2015-01-03 20:52:01.000 003 33688.23 9.06 17095.45 88888.00 2015-01-03 20:52:02.000 003 33688.22 9.02 17095.45 88888.00 2015-01-03 20:52:03.000 003 33688.24 9.03 17095.46 88888.00 2015-01-03 20:52:04.000 003 33688.25 9.09 17095.49 88888.00 2015-01-03 20:52:05.000 003 33688.23 9.08 17095.49 37777.68 2015-01-03 20:52:06.000 003 33688.23 9.09 17095.47 88888.00 2015-01-03 20:52:07.000 003 33688.25 9.09 17095.50 88888.00 2015-01-03 20:52:08.000 003 33688.23 9.07 17095.50 88888.00 2015-01-03 20:52:09.000 003 33688.24 9.08 17095.51 88888.00 2015-01-03 20:52:10.000 003 33688.23 9.08 17095.48 37777.73 2015-01-03 20:52:11.000 003 33688.20 9.05 17095.44 88888.00 2015-01-03 20:52:12.000 003 33688.21 9.03 17095.46 88888.00 2015-01-03 20:52:13.000 003 33688.22 8.98 17095.46 88888.00 2015-01-03 20:52:14.000 003 33688.22 9.03 17095.49 88888.00 2015-01-03 20:52:15.000 003 33688.18 9.04 17095.50 37777.71 2015-01-03 20:52:16.000 003 33688.19 9.08 17095.53 88888.00 2015-01-03 20:52:17.000 003 33688.17 9.11 17095.52 88888.00 2015-01-03 20:52:18.000 003 33688.17 9.12 17095.51 88888.00 2015-01-03 20:52:19.000 003 33688.15 9.09 17095.50 88888.00 2015-01-03 20:52:20.000 003 33688.15 9.10 17095.50 37777.66 2015-01-03 20:52:21.000 003 33688.14 9.10 17095.49 88888.00 2015-01-03 20:52:22.000 003 33688.19 9.09 17095.47 88888.00 2015-01-03 20:52:23.000 003 33688.21 9.08 17095.46 88888.00 2015-01-03 20:52:24.000 003 33688.23 9.06 17095.49 88888.00 2015-01-03 20:52:25.000 003 33688.20 9.07 17095.49 37777.66 2015-01-03 20:52:26.000 003 33688.20 9.10 17095.50 88888.00 2015-01-03 20:52:27.000 003 33688.18 9.03 17095.50 88888.00 2015-01-03 20:52:28.000 003 33688.20 9.06 17095.51 88888.00 2015-01-03 20:52:29.000 003 33688.19 9.11 17095.54 88888.00 2015-01-03 20:52:30.000 003 33688.17 9.12 17095.50 37777.71 2015-01-03 20:52:31.000 003 33688.19 9.13 17095.49 88888.00 2015-01-03 20:52:32.000 003 33688.18 9.15 17095.51 88888.00 2015-01-03 20:52:33.000 003 33688.20 9.17 17095.53 88888.00 2015-01-03 20:52:34.000 003 33688.16 9.14 17095.56 88888.00 2015-01-03 20:52:35.000 003 33688.16 9.09 17095.55 37777.65 2015-01-03 20:52:36.000 003 33688.19 9.13 17095.53 88888.00 2015-01-03 20:52:37.000 003 33688.17 9.21 17095.56 88888.00 2015-01-03 20:52:38.000 003 33688.12 9.15 17095.57 88888.00 2015-01-03 20:52:39.000 003 33688.11 9.14 17095.53 88888.00 2015-01-03 20:52:40.000 003 33688.13 9.15 17095.52 37777.65 2015-01-03 20:52:41.000 003 33688.13 9.15 17095.53 88888.00 2015-01-03 20:52:42.000 003 33688.10 9.11 17095.55 88888.00 2015-01-03 20:52:43.000 003 33688.10 9.10 17095.52 88888.00 2015-01-03 20:52:44.000 003 33688.08 9.10 17095.51 88888.00 2015-01-03 20:52:45.000 003 33688.11 9.15 17095.50 37777.61 2015-01-03 20:52:46.000 003 33688.14 9.20 17095.55 88888.00 2015-01-03 20:52:47.000 003 33688.11 9.12 17095.54 88888.00 2015-01-03 20:52:48.000 003 33688.12 9.09 17095.53 88888.00 2015-01-03 20:52:49.000 003 33688.13 9.10 17095.54 88888.00 2015-01-03 20:52:50.000 003 33688.10 9.13 17095.51 37777.68 2015-01-03 20:52:51.000 003 33688.07 9.13 17095.50 88888.00 2015-01-03 20:52:52.000 003 33688.06 9.11 17095.54 88888.00 2015-01-03 20:52:53.000 003 33688.07 9.12 17095.52 88888.00 2015-01-03 20:52:54.000 003 33688.07 9.09 17095.52 88888.00 2015-01-03 20:52:55.000 003 33688.06 9.09 17095.54 37777.60 2015-01-03 20:52:56.000 003 33688.10 9.11 17095.50 88888.00 2015-01-03 20:52:57.000 003 33688.10 9.11 17095.49 88888.00 2015-01-03 20:52:58.000 003 33688.13 9.13 17095.50 88888.00 2015-01-03 20:52:59.000 003 33688.13 9.11 17095.49 88888.00 2015-01-03 20:53:00.000 003 33688.10 9.11 17095.46 37777.58 2015-01-03 20:53:01.000 003 33688.12 9.14 17095.45 88888.00 2015-01-03 20:53:02.000 003 33688.13 9.11 17095.47 88888.00 2015-01-03 20:53:03.000 003 33688.13 9.10 17095.45 88888.00 2015-01-03 20:53:04.000 003 33688.16 9.14 17095.44 88888.00 2015-01-03 20:53:05.000 003 33688.16 9.15 17095.47 37777.61 2015-01-03 20:53:06.000 003 33688.16 9.13 17095.47 88888.00 2015-01-03 20:53:07.000 003 33688.16 9.11 17095.48 88888.00 2015-01-03 20:53:08.000 003 33688.15 9.14 17095.49 88888.00 2015-01-03 20:53:09.000 003 33688.13 9.13 17095.50 88888.00 2015-01-03 20:53:10.000 003 33688.10 9.13 17095.53 37777.71 2015-01-03 20:53:11.000 003 33688.14 9.14 17095.60 88888.00 2015-01-03 20:53:12.000 003 33688.15 9.16 17095.58 88888.00 2015-01-03 20:53:13.000 003 33688.17 9.15 17095.57 88888.00 2015-01-03 20:53:14.000 003 33688.20 9.17 17095.58 88888.00 2015-01-03 20:53:15.000 003 33688.18 9.19 17095.58 37777.64 2015-01-03 20:53:16.000 003 33688.18 9.17 17095.58 88888.00 2015-01-03 20:53:17.000 003 33688.19 9.19 17095.59 88888.00 2015-01-03 20:53:18.000 003 33688.18 9.18 17095.54 88888.00 2015-01-03 20:53:19.000 003 33688.16 9.13 17095.54 88888.00 2015-01-03 20:53:20.000 003 33688.18 9.14 17095.56 37777.63 2015-01-03 20:53:21.000 003 33688.17 9.18 17095.55 88888.00 2015-01-03 20:53:22.000 003 33688.19 9.20 17095.55 88888.00 2015-01-03 20:53:23.000 003 33688.17 9.16 17095.57 88888.00 2015-01-03 20:53:24.000 003 33688.15 9.14 17095.59 88888.00 2015-01-03 20:53:25.000 003 33688.12 9.13 17095.59 37777.69 2015-01-03 20:53:26.000 003 33688.14 9.17 17095.58 88888.00 2015-01-03 20:53:27.000 003 33688.17 9.17 17095.63 88888.00 2015-01-03 20:53:28.000 003 33688.17 9.19 17095.62 88888.00 2015-01-03 20:53:29.000 003 33688.17 9.17 17095.60 88888.00 2015-01-03 20:53:30.000 003 33688.17 9.15 17095.60 37777.62 2015-01-03 20:53:31.000 003 33688.12 9.12 17095.56 88888.00 2015-01-03 20:53:32.000 003 33688.12 9.11 17095.53 88888.00 2015-01-03 20:53:33.000 003 33688.14 9.11 17095.56 88888.00 2015-01-03 20:53:34.000 003 33688.13 9.13 17095.54 88888.00 2015-01-03 20:53:35.000 003 33688.14 9.13 17095.57 37777.64 2015-01-03 20:53:36.000 003 33688.13 9.14 17095.55 88888.00 2015-01-03 20:53:37.000 003 33688.11 9.12 17095.56 88888.00 2015-01-03 20:53:38.000 003 33688.11 9.15 17095.56 88888.00 2015-01-03 20:53:39.000 003 33688.06 9.14 17095.59 88888.00 2015-01-03 20:53:40.000 003 33688.05 9.15 17095.62 37777.61 2015-01-03 20:53:41.000 003 33688.06 9.15 17095.62 88888.00 2015-01-03 20:53:42.000 003 33688.05 9.18 17095.61 88888.00 2015-01-03 20:53:43.000 003 33688.10 9.20 17095.59 88888.00 2015-01-03 20:53:44.000 003 33688.14 9.23 17095.62 88888.00 2015-01-03 20:53:45.000 003 33688.11 9.22 17095.62 37777.62 2015-01-03 20:53:46.000 003 33688.08 9.22 17095.62 88888.00 2015-01-03 20:53:47.000 003 33688.09 9.23 17095.63 88888.00 2015-01-03 20:53:48.000 003 33688.09 9.20 17095.63 88888.00 2015-01-03 20:53:49.000 003 33688.09 9.21 17095.63 88888.00 2015-01-03 20:53:50.000 003 33688.13 9.20 17095.60 37777.54 2015-01-03 20:53:51.000 003 33688.09 9.18 17095.59 88888.00 2015-01-03 20:53:52.000 003 33688.11 9.16 17095.57 88888.00 2015-01-03 20:53:53.000 003 33688.11 9.19 17095.58 88888.00 2015-01-03 20:53:54.000 003 33688.13 9.27 17095.57 88888.00 2015-01-03 20:53:55.000 003 33688.13 9.28 17095.56 37777.64 2015-01-03 20:53:56.000 003 33688.18 9.26 17095.56 88888.00 2015-01-03 20:53:57.000 003 33688.17 9.22 17095.57 88888.00 2015-01-03 20:53:58.000 003 33688.20 9.21 17095.54 88888.00 2015-01-03 20:53:59.000 003 33688.15 9.20 17095.54 88888.00 2015-01-03 20:54:00.000 003 33688.16 9.23 17095.55 37777.57 2015-01-03 20:54:01.000 003 33688.17 9.21 17095.58 88888.00 2015-01-03 20:54:02.000 003 33688.17 9.19 17095.59 88888.00 2015-01-03 20:54:03.000 003 33688.21 9.18 17095.56 88888.00 2015-01-03 20:54:04.000 003 33688.24 9.22 17095.54 88888.00 2015-01-03 20:54:05.000 003 33688.25 9.18 17095.54 37777.62 2015-01-03 20:54:06.000 003 33688.19 9.13 17095.55 88888.00 2015-01-03 20:54:07.000 003 33688.21 9.11 17095.54 88888.00 2015-01-03 20:54:08.000 003 33688.25 9.10 17095.54 88888.00 2015-01-03 20:54:09.000 003 33688.29 9.12 17095.55 88888.00 2015-01-03 20:54:10.000 003 33688.32 9.15 17095.53 37777.67 2015-01-03 20:54:11.000 003 33688.27 9.15 17095.55 88888.00 2015-01-03 20:54:12.000 003 33688.28 9.17 17095.58 88888.00 2015-01-03 20:54:13.000 003 33688.26 9.21 17095.58 88888.00 2015-01-03 20:54:14.000 003 33688.26 9.19 17095.55 88888.00 2015-01-03 20:54:15.000 003 33688.27 9.16 17095.60 37777.64 2015-01-03 20:54:16.000 003 33688.26 9.15 17095.58 88888.00 2015-01-03 20:54:17.000 003 33688.27 9.11 17095.55 88888.00 2015-01-03 20:54:18.000 003 33688.25 9.11 17095.55 88888.00 2015-01-03 20:54:19.000 003 33688.29 9.16 17095.58 88888.00 2015-01-03 20:54:20.000 003 33688.34 9.20 17095.59 37777.68 2015-01-03 20:54:21.000 003 33688.32 9.20 17095.59 88888.00 2015-01-03 20:54:22.000 003 33688.31 9.16 17095.60 88888.00 2015-01-03 20:54:23.000 003 33688.33 9.16 17095.56 88888.00 2015-01-03 20:54:24.000 003 33688.28 9.20 17095.56 88888.00 2015-01-03 20:54:25.000 003 33688.26 9.19 17095.53 37777.64 2015-01-03 20:54:26.000 003 33688.25 9.19 17095.53 88888.00 2015-01-03 20:54:27.000 003 33688.27 9.17 17095.54 88888.00 2015-01-03 20:54:28.000 003 33688.25 9.13 17095.52 88888.00 2015-01-03 20:54:29.000 003 33688.25 9.15 17095.51 88888.00 2015-01-03 20:54:30.000 003 33688.26 9.17 17095.48 37777.68 2015-01-03 20:54:31.000 003 33688.28 9.16 17095.43 88888.00 2015-01-03 20:54:32.000 003 33688.32 9.18 17095.43 88888.00 2015-01-03 20:54:33.000 003 33688.30 9.20 17095.46 88888.00 2015-01-03 20:54:34.000 003 33688.27 9.16 17095.45 88888.00 2015-01-03 20:54:35.000 003 33688.25 9.16 17095.48 37777.67 2015-01-03 20:54:36.000 003 33688.23 9.18 17095.49 88888.00 2015-01-03 20:54:37.000 003 33688.23 9.19 17095.49 88888.00 2015-01-03 20:54:38.000 003 33688.22 9.19 17095.46 88888.00 2015-01-03 20:54:39.000 003 33688.19 9.15 17095.48 88888.00 2015-01-03 20:54:40.000 003 33688.21 9.10 17095.49 37777.64 2015-01-03 20:54:41.000 003 33688.21 9.15 17095.50 88888.00 2015-01-03 20:54:42.000 003 33688.21 9.19 17095.47 88888.00 2015-01-03 20:54:43.000 003 33688.22 9.19 17095.48 88888.00 2015-01-03 20:54:44.000 003 33688.23 9.15 17095.50 88888.00 2015-01-03 20:54:45.000 003 33688.23 9.16 17095.50 37777.65 2015-01-03 20:54:46.000 003 33688.27 9.16 17095.50 88888.00 2015-01-03 20:54:47.000 003 33688.26 9.16 17095.47 88888.00 2015-01-03 20:54:48.000 003 33688.22 9.15 17095.46 88888.00 2015-01-03 20:54:49.000 003 33688.18 9.15 17095.48 88888.00 2015-01-03 20:54:50.000 003 33688.20 9.15 17095.52 37777.68 2015-01-03 20:54:51.000 003 33688.20 9.18 17095.53 88888.00 2015-01-03 20:54:52.000 003 33688.21 9.20 17095.54 88888.00 2015-01-03 20:54:53.000 003 33688.23 9.20 17095.51 88888.00 2015-01-03 20:54:54.000 003 33688.24 9.22 17095.52 88888.00 2015-01-03 20:54:55.000 003 33688.25 9.19 17095.53 37777.69 2015-01-03 20:54:56.000 003 33688.26 9.17 17095.55 88888.00 2015-01-03 20:54:57.000 003 33688.23 9.16 17095.51 88888.00 2015-01-03 20:54:58.000 003 33688.22 9.17 17095.50 88888.00 2015-01-03 20:54:59.000 003 33688.24 9.18 17095.52 88888.00 2015-01-03 20:55:00.000 003 33688.25 9.15 17095.51 37777.68 2015-01-03 20:55:01.000 003 33688.28 9.13 17095.53 88888.00 2015-01-03 20:55:02.000 003 33688.27 9.11 17095.52 88888.00 2015-01-03 20:55:03.000 003 33688.31 9.12 17095.51 88888.00 2015-01-03 20:55:04.000 003 33688.28 9.07 17095.49 88888.00 2015-01-03 20:55:05.000 003 33688.25 9.13 17095.47 37777.65 2015-01-03 20:55:06.000 003 33688.24 9.18 17095.46 88888.00 2015-01-03 20:55:07.000 003 33688.22 9.16 17095.50 88888.00 2015-01-03 20:55:08.000 003 33688.24 9.12 17095.51 88888.00 2015-01-03 20:55:09.000 003 33688.22 9.08 17095.48 88888.00 2015-01-03 20:55:10.000 003 33688.22 9.09 17095.49 37777.68 2015-01-03 20:55:11.000 003 33688.25 9.09 17095.51 88888.00 2015-01-03 20:55:12.000 003 33688.24 9.05 17095.48 88888.00 2015-01-03 20:55:13.000 003 33688.22 9.06 17095.50 88888.00 2015-01-03 20:55:14.000 003 33688.24 9.10 17095.52 88888.00 2015-01-03 20:55:15.000 003 33688.23 9.16 17095.51 37777.75 2015-01-03 20:55:16.000 003 33688.20 9.15 17095.50 88888.00 2015-01-03 20:55:17.000 003 33688.21 9.11 17095.50 88888.00 2015-01-03 20:55:18.000 003 33688.25 9.13 17095.53 88888.00 2015-01-03 20:55:19.000 003 33688.27 9.15 17095.53 88888.00 2015-01-03 20:55:20.000 003 33688.23 9.11 17095.52 37777.65 2015-01-03 20:55:21.000 003 33688.23 9.12 17095.48 88888.00 2015-01-03 20:55:22.000 003 33688.22 9.11 17095.46 88888.00 2015-01-03 20:55:23.000 003 33688.24 9.11 17095.49 88888.00 2015-01-03 20:55:24.000 003 33688.21 9.13 17095.50 88888.00 2015-01-03 20:55:25.000 003 33688.19 9.15 17095.47 37777.71 2015-01-03 20:55:26.000 003 33688.20 9.15 17095.44 88888.00 2015-01-03 20:55:27.000 003 33688.21 9.17 17095.44 88888.00 2015-01-03 20:55:28.000 003 33688.21 9.16 17095.46 88888.00 2015-01-03 20:55:29.000 003 33688.22 9.16 17095.53 88888.00 2015-01-03 20:55:30.000 003 33688.23 9.16 17095.50 37777.76 2015-01-03 20:55:31.000 003 33688.24 9.13 17095.47 88888.00 2015-01-03 20:55:32.000 003 33688.23 9.12 17095.48 88888.00 2015-01-03 20:55:33.000 003 33688.21 9.11 17095.50 88888.00 2015-01-03 20:55:34.000 003 33688.23 9.16 17095.52 88888.00 2015-01-03 20:55:35.000 003 33688.25 9.15 17095.52 37777.70 2015-01-03 20:55:36.000 003 33688.22 9.13 17095.52 88888.00 2015-01-03 20:55:37.000 003 33688.21 9.13 17095.47 88888.00 2015-01-03 20:55:38.000 003 33688.25 9.14 17095.46 88888.00 2015-01-03 20:55:39.000 003 33688.21 9.16 17095.47 88888.00 2015-01-03 20:55:40.000 003 33688.22 9.14 17095.50 37777.66 2015-01-03 20:55:41.000 003 33688.24 9.11 17095.52 88888.00 2015-01-03 20:55:42.000 003 33688.21 9.11 17095.51 88888.00 2015-01-03 20:55:43.000 003 33688.24 9.16 17095.53 88888.00 2015-01-03 20:55:44.000 003 33688.27 9.16 17095.53 88888.00 2015-01-03 20:55:45.000 003 33688.26 9.15 17095.57 37777.75 2015-01-03 20:55:46.000 003 33688.30 9.17 17095.59 88888.00 2015-01-03 20:55:47.000 003 33688.29 9.13 17095.55 88888.00 2015-01-03 20:55:48.000 003 33688.28 9.06 17095.51 88888.00 2015-01-03 20:55:49.000 003 33688.25 9.05 17095.51 88888.00 2015-01-03 20:55:50.000 003 33688.29 9.11 17095.54 37777.71 2015-01-03 20:55:51.000 003 33688.24 9.09 17095.51 88888.00 2015-01-03 20:55:52.000 003 33688.27 9.09 17095.49 88888.00 2015-01-03 20:55:53.000 003 33688.29 9.09 17095.49 88888.00 2015-01-03 20:55:54.000 003 33688.29 9.10 17095.52 88888.00 2015-01-03 20:55:55.000 003 33688.26 9.08 17095.54 37777.71 2015-01-03 20:55:56.000 003 33688.25 9.10 17095.52 88888.00 2015-01-03 20:55:57.000 003 33688.22 9.09 17095.46 88888.00 2015-01-03 20:55:58.000 003 33688.22 9.08 17095.50 88888.00 2015-01-03 20:55:59.000 003 33688.24 9.11 17095.53 88888.00 2015-01-03 20:56:00.000 003 33688.23 9.11 17095.53 37777.72 2015-01-03 20:56:01.000 003 33688.20 9.06 17095.54 88888.00 2015-01-03 20:56:02.000 003 33688.23 9.06 17095.51 88888.00 2015-01-03 20:56:03.000 003 33688.24 9.05 17095.47 88888.00 2015-01-03 20:56:04.000 003 33688.23 9.04 17095.48 88888.00 2015-01-03 20:56:05.000 003 33688.24 9.05 17095.52 37777.73 2015-01-03 20:56:06.000 003 33688.19 9.05 17095.53 88888.00 2015-01-03 20:56:07.000 003 33688.18 9.08 17095.52 88888.00 2015-01-03 20:56:08.000 003 33688.19 9.04 17095.48 88888.00 2015-01-03 20:56:09.000 003 33688.19 9.03 17095.48 88888.00 2015-01-03 20:56:10.000 003 33688.19 9.01 17095.48 37777.70 2015-01-03 20:56:11.000 003 33688.19 9.01 17095.51 88888.00 2015-01-03 20:56:12.000 003 33688.20 9.00 17095.50 88888.00 2015-01-03 20:56:13.000 003 33688.17 9.02 17095.48 88888.00 2015-01-03 20:56:14.000 003 33688.17 9.06 17095.50 88888.00 2015-01-03 20:56:15.000 003 33688.19 9.06 17095.52 37777.68 2015-01-03 20:56:16.000 003 33688.17 9.04 17095.52 88888.00 2015-01-03 20:56:17.000 003 33688.17 9.02 17095.50 88888.00 2015-01-03 20:56:18.000 003 33688.16 9.04 17095.54 88888.00 2015-01-03 20:56:19.000 003 33688.15 9.06 17095.50 88888.00 2015-01-03 20:56:20.000 003 33688.16 9.04 17095.51 37777.61 2015-01-03 20:56:21.000 003 33688.15 8.99 17095.53 88888.00 2015-01-03 20:56:22.000 003 33688.15 9.00 17095.53 88888.00 2015-01-03 20:56:23.000 003 33688.13 9.05 17095.51 88888.00 2015-01-03 20:56:24.000 003 33688.17 9.07 17095.48 88888.00 2015-01-03 20:56:25.000 003 33688.17 9.08 17095.49 37777.66 2015-01-03 20:56:26.000 003 33688.20 9.05 17095.52 88888.00 2015-01-03 20:56:27.000 003 33688.21 9.06 17095.55 88888.00 2015-01-03 20:56:28.000 003 33688.20 9.04 17095.53 88888.00 2015-01-03 20:56:29.000 003 33688.18 9.06 17095.53 88888.00 2015-01-03 20:56:30.000 003 33688.17 9.07 17095.55 37777.69 2015-01-03 20:56:31.000 003 33688.19 9.05 17095.54 88888.00 2015-01-03 20:56:32.000 003 33688.22 9.06 17095.52 88888.00 2015-01-03 20:56:33.000 003 33688.25 9.08 17095.53 88888.00 2015-01-03 20:56:34.000 003 33688.23 9.10 17095.52 88888.00 2015-01-03 20:56:35.000 003 33688.20 9.10 17095.52 37777.66 2015-01-03 20:56:36.000 003 33688.20 9.09 17095.50 88888.00 2015-01-03 20:56:37.000 003 33688.21 9.07 17095.48 88888.00 2015-01-03 20:56:38.000 003 33688.20 9.05 17095.49 88888.00 2015-01-03 20:56:39.000 003 33688.19 8.97 17095.51 88888.00 2015-01-03 20:56:40.000 003 33688.20 9.03 17095.48 37777.73 2015-01-03 20:56:41.000 003 33688.20 9.07 17095.51 88888.00 2015-01-03 20:56:42.000 003 33688.24 9.04 17095.51 88888.00 2015-01-03 20:56:43.000 003 33688.24 9.02 17095.52 88888.00 2015-01-03 20:56:44.000 003 33688.26 9.01 17095.54 88888.00 2015-01-03 20:56:45.000 003 33688.28 9.02 17095.53 37777.71 2015-01-03 20:56:46.000 003 33688.25 9.06 17095.54 88888.00 2015-01-03 20:56:47.000 003 33688.21 9.10 17095.56 88888.00 2015-01-03 20:56:48.000 003 33688.22 9.12 17095.56 88888.00 2015-01-03 20:56:49.000 003 33688.23 9.10 17095.55 88888.00 2015-01-03 20:56:50.000 003 33688.21 9.10 17095.53 37777.72 2015-01-03 20:56:51.000 003 33688.22 9.09 17095.52 88888.00 2015-01-03 20:56:52.000 003 33688.27 9.06 17095.51 88888.00 2015-01-03 20:56:53.000 003 33688.27 9.04 17095.49 88888.00 2015-01-03 20:56:54.000 003 33688.28 9.04 17095.48 88888.00 2015-01-03 20:56:55.000 003 33688.26 9.09 17095.50 37777.81 2015-01-03 20:56:56.000 003 33688.27 9.07 17095.54 88888.00 2015-01-03 20:56:57.000 003 33688.29 9.05 17095.53 88888.00 2015-01-03 20:56:58.000 003 33688.30 9.06 17095.51 88888.00 2015-01-03 20:56:59.000 003 33688.29 9.06 17095.52 88888.00 2015-01-03 20:57:00.000 003 33688.30 9.09 17095.49 37777.73 2015-01-03 20:57:01.000 003 33688.30 9.11 17095.52 88888.00 2015-01-03 20:57:02.000 003 33688.26 9.11 17095.53 88888.00 2015-01-03 20:57:03.000 003 33688.21 9.10 17095.49 88888.00 2015-01-03 20:57:04.000 003 33688.22 9.09 17095.47 88888.00 2015-01-03 20:57:05.000 003 33688.24 9.09 17095.49 37777.73 2015-01-03 20:57:06.000 003 33688.28 9.07 17095.54 88888.00 2015-01-03 20:57:07.000 003 33688.24 9.05 17095.51 88888.00 2015-01-03 20:57:08.000 003 33688.21 9.04 17095.52 88888.00 2015-01-03 20:57:09.000 003 33688.20 9.02 17095.56 88888.00 2015-01-03 20:57:10.000 003 33688.19 9.03 17095.54 37777.82 2015-01-03 20:57:11.000 003 33688.16 9.03 17095.51 88888.00 2015-01-03 20:57:12.000 003 33688.19 9.06 17095.49 88888.00 2015-01-03 20:57:13.000 003 33688.19 9.06 17095.48 88888.00 2015-01-03 20:57:14.000 003 33688.20 9.05 17095.48 88888.00 2015-01-03 20:57:15.000 003 33688.22 9.07 17095.49 37777.74 2015-01-03 20:57:16.000 003 33688.20 9.11 17095.48 88888.00 2015-01-03 20:57:17.000 003 33688.21 9.09 17095.46 88888.00 2015-01-03 20:57:18.000 003 33688.18 9.05 17095.47 88888.00 2015-01-03 20:57:19.000 003 33688.16 9.04 17095.50 88888.00 2015-01-03 20:57:20.000 003 33688.16 9.09 17095.48 37777.71 2015-01-03 20:57:21.000 003 33688.18 9.08 17095.47 88888.00 2015-01-03 20:57:22.000 003 33688.18 9.07 17095.48 88888.00 2015-01-03 20:57:23.000 003 33688.16 9.08 17095.45 88888.00 2015-01-03 20:57:24.000 003 33688.16 9.08 17095.46 88888.00 2015-01-03 20:57:25.000 003 33688.15 9.08 17095.49 37777.77 2015-01-03 20:57:26.000 003 33688.14 9.10 17095.50 88888.00 2015-01-03 20:57:27.000 003 33688.16 9.09 17095.54 88888.00 2015-01-03 20:57:28.000 003 33688.17 9.11 17095.51 88888.00 2015-01-03 20:57:29.000 003 33688.15 9.12 17095.45 88888.00 2015-01-03 20:57:30.000 003 33688.16 9.14 17095.47 37777.78 2015-01-03 20:57:31.000 003 33688.19 9.15 17095.46 88888.00 2015-01-03 20:57:32.000 003 33688.21 9.17 17095.48 88888.00 2015-01-03 20:57:33.000 003 33688.20 9.14 17095.48 88888.00 2015-01-03 20:57:34.000 003 33688.21 9.14 17095.44 88888.00 2015-01-03 20:57:35.000 003 33688.19 9.14 17095.44 37777.72 2015-01-03 20:57:36.000 003 33688.19 9.13 17095.44 88888.00 2015-01-03 20:57:37.000 003 33688.18 9.12 17095.45 88888.00 2015-01-03 20:57:38.000 003 33688.19 9.14 17095.45 88888.00 2015-01-03 20:57:39.000 003 33688.21 9.12 17095.42 88888.00 2015-01-03 20:57:40.000 003 33688.22 9.16 17095.44 37777.72 2015-01-03 20:57:41.000 003 33688.17 9.14 17095.48 88888.00 2015-01-03 20:57:42.000 003 33688.17 9.13 17095.47 88888.00 2015-01-03 20:57:43.000 003 33688.18 9.14 17095.44 88888.00 2015-01-03 20:57:44.000 003 33688.13 9.16 17095.45 88888.00 2015-01-03 20:57:45.000 003 33688.14 9.15 17095.46 37777.72 2015-01-03 20:57:46.000 003 33688.20 9.14 17095.46 88888.00 2015-01-03 20:57:47.000 003 33688.18 9.12 17095.49 88888.00 2015-01-03 20:57:48.000 003 33688.19 9.11 17095.51 88888.00 2015-01-03 20:57:49.000 003 33688.18 9.14 17095.50 88888.00 2015-01-03 20:57:50.000 003 33688.18 9.18 17095.48 37777.74 2015-01-03 20:57:51.000 003 33688.15 9.12 17095.48 88888.00 2015-01-03 20:57:52.000 003 33688.19 9.05 17095.48 88888.00 2015-01-03 20:57:53.000 003 33688.20 9.10 17095.47 88888.00 2015-01-03 20:57:54.000 003 33688.23 9.16 17095.49 88888.00 2015-01-03 20:57:55.000 003 33688.22 9.14 17095.48 37777.76 2015-01-03 20:57:56.000 003 33688.26 9.18 17095.51 88888.00 2015-01-03 20:57:57.000 003 33688.20 9.15 17095.50 88888.00 2015-01-03 20:57:58.000 003 33688.18 9.16 17095.52 88888.00 2015-01-03 20:57:59.000 003 33688.19 9.17 17095.53 88888.00 2015-01-03 20:58:00.000 003 33688.18 9.13 17095.52 37777.70 2015-01-03 20:58:01.000 003 33688.19 9.13 17095.52 88888.00 2015-01-03 20:58:02.000 003 33688.17 9.12 17095.53 88888.00 2015-01-03 20:58:03.000 003 33688.17 9.10 17095.51 88888.00 2015-01-03 20:58:04.000 003 33688.16 9.12 17095.51 88888.00 2015-01-03 20:58:05.000 003 33688.19 9.14 17095.52 37777.70 2015-01-03 20:58:06.000 003 33688.19 9.12 17095.52 88888.00 2015-01-03 20:58:07.000 003 33688.18 9.09 17095.49 88888.00 2015-01-03 20:58:08.000 003 33688.18 9.10 17095.49 88888.00 2015-01-03 20:58:09.000 003 33688.18 9.10 17095.52 88888.00 2015-01-03 20:58:10.000 003 33688.22 9.14 17095.51 37777.74 2015-01-03 20:58:11.000 003 33688.23 9.13 17095.51 88888.00 2015-01-03 20:58:12.000 003 33688.23 9.15 17095.54 88888.00 2015-01-03 20:58:13.000 003 33688.23 9.16 17095.52 88888.00 2015-01-03 20:58:14.000 003 33688.23 9.14 17095.51 88888.00 2015-01-03 20:58:15.000 003 33688.20 9.14 17095.48 37777.80 2015-01-03 20:58:16.000 003 33688.23 9.16 17095.52 88888.00 2015-01-03 20:58:17.000 003 33688.23 9.14 17095.51 88888.00 2015-01-03 20:58:18.000 003 33688.24 9.15 17095.53 88888.00 2015-01-03 20:58:19.000 003 33688.22 9.11 17095.52 88888.00 2015-01-03 20:58:20.000 003 33688.23 9.11 17095.53 37777.70 2015-01-03 20:58:21.000 003 33688.23 9.11 17095.56 88888.00 2015-01-03 20:58:22.000 003 33688.22 9.11 17095.59 88888.00 2015-01-03 20:58:23.000 003 33688.21 9.10 17095.58 88888.00 2015-01-03 20:58:24.000 003 33688.19 9.11 17095.57 88888.00 2015-01-03 20:58:25.000 003 33688.20 9.11 17095.55 37777.72 2015-01-03 20:58:26.000 003 33688.21 9.06 17095.57 88888.00 2015-01-03 20:58:27.000 003 33688.19 9.07 17095.57 88888.00 2015-01-03 20:58:28.000 003 33688.19 9.07 17095.57 88888.00 2015-01-03 20:58:29.000 003 33688.23 9.13 17095.59 88888.00 2015-01-03 20:58:30.000 003 33688.28 9.16 17095.57 37777.72 2015-01-03 20:58:31.000 003 33688.24 9.12 17095.54 88888.00 2015-01-03 20:58:32.000 003 33688.26 9.14 17095.57 88888.00 2015-01-03 20:58:33.000 003 33688.22 9.11 17095.57 88888.00 2015-01-03 20:58:34.000 003 33688.26 9.05 17095.51 88888.00 2015-01-03 20:58:35.000 003 33688.30 9.10 17095.55 37777.76 2015-01-03 20:58:36.000 003 33688.30 9.12 17095.57 88888.00 2015-01-03 20:58:37.000 003 33688.27 9.13 17095.53 88888.00 2015-01-03 20:58:38.000 003 33688.26 9.15 17095.54 88888.00 2015-01-03 20:58:39.000 003 33688.28 9.12 17095.56 88888.00 2015-01-03 20:58:40.000 003 33688.30 9.10 17095.58 37777.73 2015-01-03 20:58:41.000 003 33688.28 9.10 17095.58 88888.00 2015-01-03 20:58:42.000 003 33688.29 9.07 17095.55 88888.00 2015-01-03 20:58:43.000 003 33688.31 9.11 17095.55 88888.00 2015-01-03 20:58:44.000 003 33688.31 9.09 17095.58 88888.00 2015-01-03 20:58:45.000 003 33688.28 9.10 17095.56 37777.71 2015-01-03 20:58:46.000 003 33688.29 9.08 17095.57 88888.00 2015-01-03 20:58:47.000 003 33688.33 9.07 17095.58 88888.00 2015-01-03 20:58:48.000 003 33688.31 9.10 17095.52 88888.00 2015-01-03 20:58:49.000 003 33688.27 9.09 17095.53 88888.00 2015-01-03 20:58:50.000 003 33688.27 9.12 17095.52 37777.74 2015-01-03 20:58:51.000 003 33688.25 9.13 17095.54 88888.00 2015-01-03 20:58:52.000 003 33688.25 9.10 17095.53 88888.00 2015-01-03 20:58:53.000 003 33688.28 9.08 17095.54 88888.00 2015-01-03 20:58:54.000 003 33688.27 9.05 17095.50 88888.00 2015-01-03 20:58:55.000 003 33688.33 9.09 17095.54 37777.81 2015-01-03 20:58:56.000 003 33688.33 9.05 17095.52 88888.00 2015-01-03 20:58:57.000 003 33688.30 9.00 17095.52 88888.00 2015-01-03 20:58:58.000 003 33688.32 9.00 17095.55 88888.00 2015-01-03 20:58:59.000 003 33688.31 9.02 17095.57 88888.00 2015-01-03 20:59:00.000 003 33688.30 9.03 17095.53 37777.81 2015-01-03 20:59:01.000 003 33688.31 9.06 17095.56 88888.00 2015-01-03 20:59:02.000 003 33688.31 9.05 17095.55 88888.00 2015-01-03 20:59:03.000 003 33688.29 9.05 17095.52 88888.00 2015-01-03 20:59:04.000 003 33688.37 9.08 17095.53 88888.00 2015-01-03 20:59:05.000 003 33688.37 9.05 17095.56 37777.76 2015-01-03 20:59:06.000 003 33688.35 9.08 17095.55 88888.00 2015-01-03 20:59:07.000 003 33688.33 9.06 17095.55 88888.00 2015-01-03 20:59:08.000 003 33688.31 9.03 17095.51 88888.00 2015-01-03 20:59:09.000 003 33688.32 9.02 17095.50 88888.00 2015-01-03 20:59:10.000 003 33688.33 9.01 17095.48 37777.87 2015-01-03 20:59:11.000 003 33688.32 9.06 17095.53 88888.00 2015-01-03 20:59:12.000 003 33688.34 9.13 17095.51 88888.00 2015-01-03 20:59:13.000 003 33688.32 9.09 17095.53 88888.00 2015-01-03 20:59:14.000 003 33688.31 9.05 17095.50 88888.00 2015-01-03 20:59:15.000 003 33688.31 9.03 17095.51 37777.80 2015-01-03 20:59:16.000 003 33688.33 9.08 17095.52 88888.00 2015-01-03 20:59:17.000 003 33688.32 9.06 17095.55 88888.00 2015-01-03 20:59:18.000 003 33688.33 9.04 17095.55 88888.00 2015-01-03 20:59:19.000 003 33688.32 9.01 17095.54 88888.00 2015-01-03 20:59:20.000 003 33688.34 9.05 17095.53 37777.81 2015-01-03 20:59:21.000 003 33688.33 9.07 17095.53 88888.00 2015-01-03 20:59:22.000 003 33688.29 9.04 17095.54 88888.00 2015-01-03 20:59:23.000 003 33688.30 9.04 17095.52 88888.00 2015-01-03 20:59:24.000 003 33688.30 9.05 17095.50 88888.00 2015-01-03 20:59:25.000 003 33688.27 9.03 17095.50 37777.90 2015-01-03 20:59:26.000 003 33688.31 9.02 17095.54 88888.00 2015-01-03 20:59:27.000 003 33688.29 8.99 17095.53 88888.00 2015-01-03 20:59:28.000 003 33688.30 8.97 17095.52 88888.00 2015-01-03 20:59:29.000 003 33688.33 9.01 17095.54 88888.00 2015-01-03 20:59:30.000 003 33688.31 8.98 17095.50 37777.81 2015-01-03 20:59:31.000 003 33688.32 9.00 17095.51 88888.00 2015-01-03 20:59:32.000 003 33688.27 9.02 17095.50 88888.00 2015-01-03 20:59:33.000 003 33688.25 9.00 17095.51 88888.00 2015-01-03 20:59:34.000 003 33688.32 9.00 17095.50 88888.00 2015-01-03 20:59:35.000 003 33688.29 9.00 17095.50 37777.79 2015-01-03 20:59:36.000 003 33688.32 9.00 17095.49 88888.00 2015-01-03 20:59:37.000 003 33688.32 9.00 17095.53 88888.00 2015-01-03 20:59:38.000 003 33688.32 9.01 17095.52 88888.00 2015-01-03 20:59:39.000 003 33688.34 9.01 17095.54 88888.00 2015-01-03 20:59:40.000 003 33688.31 8.97 17095.53 37777.82 2015-01-03 20:59:41.000 003 33688.36 8.98 17095.52 88888.00 2015-01-03 20:59:42.000 003 33688.35 9.00 17095.50 88888.00 2015-01-03 20:59:43.000 003 33688.33 8.98 17095.50 88888.00 2015-01-03 20:59:44.000 003 33688.35 9.00 17095.50 88888.00 2015-01-03 20:59:45.000 003 33688.35 8.97 17095.47 37777.80 2015-01-03 20:59:46.000 003 33688.37 9.00 17095.51 88888.00 2015-01-03 20:59:47.000 003 33688.39 8.98 17095.51 88888.00 2015-01-03 20:59:48.000 003 33688.42 8.92 17095.48 88888.00 2015-01-03 20:59:49.000 003 33688.45 8.90 17095.47 88888.00 2015-01-03 20:59:50.000 003 33688.45 8.90 17095.47 37777.79 2015-01-03 20:59:51.000 003 33688.44 8.87 17095.45 88888.00 2015-01-03 20:59:52.000 003 33688.42 8.85 17095.46 88888.00 2015-01-03 20:59:53.000 003 33688.40 8.89 17095.48 88888.00 2015-01-03 20:59:54.000 003 33688.36 8.93 17095.46 88888.00 2015-01-03 20:59:55.000 003 33688.37 8.93 17095.48 37777.91 2015-01-03 20:59:56.000 003 33688.34 8.95 17095.45 88888.00 2015-01-03 20:59:57.000 003 33688.31 8.97 17095.47 88888.00 2015-01-03 20:59:58.000 003 33688.32 8.98 17095.51 88888.00 2015-01-03 20:59:59.000 003 33688.33 8.98 17095.51 88888.00 2015-01-03 21:00:00.000 003 33688.33 9.00 17095.52 37777.84 2015-01-03 21:00:01.000 003 33688.31 8.95 17095.50 88888.00 2015-01-03 21:00:02.000 003 33688.34 8.94 17095.49 88888.00 2015-01-03 21:00:03.000 003 33688.33 8.95 17095.52 88888.00 2015-01-03 21:00:04.000 003 33688.31 8.96 17095.52 88888.00 2015-01-03 21:00:05.000 003 33688.30 8.97 17095.49 37777.81 2015-01-03 21:00:06.000 003 33688.30 8.96 17095.49 88888.00 2015-01-03 21:00:07.000 003 33688.35 8.97 17095.47 88888.00 2015-01-03 21:00:08.000 003 33688.36 8.96 17095.50 88888.00 2015-01-03 21:00:09.000 003 33688.33 8.95 17095.51 88888.00 2015-01-03 21:00:10.000 003 33688.34 8.98 17095.50 37777.82 2015-01-03 21:00:11.000 003 33688.36 8.99 17095.50 88888.00 2015-01-03 21:00:12.000 003 33688.34 8.96 17095.53 88888.00 2015-01-03 21:00:13.000 003 33688.35 8.95 17095.52 88888.00 2015-01-03 21:00:14.000 003 33688.38 8.97 17095.47 88888.00 2015-01-03 21:00:15.000 003 33688.39 8.96 17095.47 37777.89 2015-01-03 21:00:16.000 003 33688.40 8.96 17095.47 88888.00 2015-01-03 21:00:17.000 003 33688.39 8.97 17095.49 88888.00 2015-01-03 21:00:18.000 003 33688.36 8.97 17095.49 88888.00 2015-01-03 21:00:19.000 003 33688.36 8.98 17095.48 88888.00 2015-01-03 21:00:20.000 003 33688.38 8.94 17095.50 37777.83 2015-01-03 21:00:21.000 003 33688.42 8.95 17095.47 88888.00 2015-01-03 21:00:22.000 003 33688.44 8.97 17095.47 88888.00 2015-01-03 21:00:23.000 003 33688.39 8.98 17095.48 88888.00 2015-01-03 21:00:24.000 003 33688.39 9.00 17095.49 88888.00 2015-01-03 21:00:25.000 003 33688.39 8.99 17095.52 37777.83 2015-01-03 21:00:26.000 003 33688.38 8.96 17095.52 88888.00 2015-01-03 21:00:27.000 003 33688.36 8.97 17095.52 88888.00 2015-01-03 21:00:28.000 003 33688.36 8.98 17095.52 88888.00 2015-01-03 21:00:29.000 003 33688.41 8.98 17095.52 88888.00 2015-01-03 21:00:30.000 003 33688.43 9.04 17095.55 37777.82 2015-01-03 21:00:31.000 003 33688.47 9.05 17095.54 88888.00 2015-01-03 21:00:32.000 003 33688.39 9.05 17095.49 88888.00 2015-01-03 21:00:33.000 003 33688.33 9.04 17095.49 88888.00 2015-01-03 21:00:34.000 003 33688.34 9.02 17095.48 88888.00 2015-01-03 21:00:35.000 003 33688.33 8.99 17095.50 37777.86 2015-01-03 21:00:36.000 003 33688.32 9.01 17095.48 88888.00 2015-01-03 21:00:37.000 003 33688.29 9.03 17095.46 88888.00 2015-01-03 21:00:38.000 003 33688.33 9.05 17095.47 88888.00 2015-01-03 21:00:39.000 003 33688.34 9.05 17095.44 88888.00 2015-01-03 21:00:40.000 003 33688.33 9.03 17095.44 37777.78 2015-01-03 21:00:41.000 003 33688.32 9.02 17095.49 88888.00 2015-01-03 21:00:42.000 003 33688.32 8.97 17095.50 88888.00 2015-01-03 21:00:43.000 003 33688.32 8.98 17095.46 88888.00 2015-01-03 21:00:44.000 003 33688.33 9.01 17095.45 88888.00 2015-01-03 21:00:45.000 003 33688.33 9.00 17095.51 37777.83 2015-01-03 21:00:46.000 003 33688.35 8.98 17095.50 88888.00 2015-01-03 21:00:47.000 003 33688.38 8.99 17095.47 88888.00 2015-01-03 21:00:48.000 003 33688.35 8.99 17095.46 88888.00 2015-01-03 21:00:49.000 003 33688.41 8.99 17095.49 88888.00 2015-01-03 21:00:50.000 003 33688.39 8.98 17095.52 37777.81 2015-01-03 21:00:51.000 003 33688.41 8.99 17095.56 88888.00 2015-01-03 21:00:52.000 003 33688.40 8.99 17095.56 88888.00 2015-01-03 21:00:53.000 003 33688.38 8.97 17095.57 88888.00 2015-01-03 21:00:54.000 003 33688.37 8.96 17095.54 88888.00 2015-01-03 21:00:55.000 003 33688.33 8.96 17095.52 37777.88 2015-01-03 21:00:56.000 003 33688.28 8.98 17095.55 88888.00 2015-01-03 21:00:57.000 003 33688.25 8.98 17095.57 88888.00 2015-01-03 21:00:58.000 003 33688.28 9.03 17095.55 88888.00 2015-01-03 21:00:59.000 003 33688.31 9.03 17095.54 88888.00 2015-01-03 21:01:00.000 003 33688.28 8.98 17095.52 37777.83 2015-01-03 21:01:01.000 003 33688.27 8.98 17095.53 88888.00 2015-01-03 21:01:02.000 003 33688.29 8.96 17095.53 88888.00 2015-01-03 21:01:03.000 003 33688.27 8.96 17095.55 88888.00 2015-01-03 21:01:04.000 003 33688.24 8.99 17095.56 88888.00 2015-01-03 21:01:05.000 003 33688.24 8.98 17095.52 37777.79 2015-01-03 21:01:06.000 003 33688.25 8.94 17095.50 88888.00 2015-01-03 21:01:07.000 003 33688.25 8.91 17095.51 88888.00 2015-01-03 21:01:08.000 003 33688.27 8.91 17095.50 88888.00 2015-01-03 21:01:09.000 003 33688.27 8.88 17095.48 88888.00 2015-01-03 21:01:10.000 003 33688.26 8.91 17095.48 37777.81 2015-01-03 21:01:11.000 003 33688.24 8.93 17095.53 88888.00 2015-01-03 21:01:12.000 003 33688.26 8.94 17095.57 88888.00 2015-01-03 21:01:13.000 003 33688.30 8.97 17095.56 88888.00 2015-01-03 21:01:14.000 003 33688.30 8.99 17095.57 88888.00 2015-01-03 21:01:15.000 003 33688.32 8.95 17095.58 37777.85 2015-01-03 21:01:16.000 003 33688.29 8.95 17095.59 88888.00 2015-01-03 21:01:17.000 003 33688.26 8.98 17095.59 88888.00 2015-01-03 21:01:18.000 003 33688.24 8.97 17095.57 88888.00 2015-01-03 21:01:19.000 003 33688.24 8.97 17095.56 88888.00 2015-01-03 21:01:20.000 003 33688.29 8.96 17095.56 37777.78 2015-01-03 21:01:21.000 003 33688.29 8.96 17095.55 88888.00 2015-01-03 21:01:22.000 003 33688.31 8.93 17095.52 88888.00 2015-01-03 21:01:23.000 003 33688.30 8.93 17095.53 88888.00 2015-01-03 21:01:24.000 003 33688.29 8.96 17095.57 88888.00 2015-01-03 21:01:25.000 003 33688.26 9.00 17095.53 37777.82 2015-01-03 21:01:26.000 003 33688.25 8.98 17095.54 88888.00 2015-01-03 21:01:27.000 003 33688.26 8.99 17095.55 88888.00 2015-01-03 21:01:28.000 003 33688.29 8.98 17095.53 88888.00 2015-01-03 21:01:29.000 003 33688.30 8.95 17095.51 88888.00 2015-01-03 21:01:30.000 003 33688.32 8.96 17095.54 37777.81 2015-01-03 21:01:31.000 003 33688.30 9.00 17095.52 88888.00 2015-01-03 21:01:32.000 003 33688.29 8.99 17095.52 88888.00 2015-01-03 21:01:33.000 003 33688.34 8.98 17095.52 88888.00 2015-01-03 21:01:34.000 003 33688.35 8.97 17095.52 88888.00 2015-01-03 21:01:35.000 003 33688.34 8.98 17095.53 37777.88 2015-01-03 21:01:36.000 003 33688.36 9.01 17095.51 88888.00 2015-01-03 21:01:37.000 003 33688.36 8.98 17095.53 88888.00 2015-01-03 21:01:38.000 003 33688.35 8.92 17095.58 88888.00 2015-01-03 21:01:39.000 003 33688.40 8.90 17095.55 88888.00 2015-01-03 21:01:40.000 003 33688.42 8.95 17095.51 37777.82 2015-01-03 21:01:41.000 003 33688.37 8.93 17095.51 88888.00 2015-01-03 21:01:42.000 003 33688.36 8.93 17095.55 88888.00 2015-01-03 21:01:43.000 003 33688.37 8.95 17095.54 88888.00 2015-01-03 21:01:44.000 003 33688.41 8.97 17095.53 88888.00 2015-01-03 21:01:45.000 003 33688.42 8.94 17095.55 37777.90 2015-01-03 21:01:46.000 003 33688.41 8.91 17095.52 88888.00 2015-01-03 21:01:47.000 003 33688.38 8.92 17095.52 88888.00 2015-01-03 21:01:48.000 003 33688.38 8.93 17095.53 88888.00 2015-01-03 21:01:49.000 003 33688.40 8.93 17095.49 88888.00 2015-01-03 21:01:50.000 003 33688.42 8.97 17095.50 37777.85 2015-01-03 21:01:51.000 003 33688.38 8.88 17095.48 88888.00 2015-01-03 21:01:52.000 003 33688.39 8.85 17095.47 88888.00 2015-01-03 21:01:53.000 003 33688.38 8.90 17095.52 88888.00 2015-01-03 21:01:54.000 003 33688.39 8.92 17095.54 88888.00 2015-01-03 21:01:55.000 003 33688.38 8.92 17095.52 37777.96 2015-01-03 21:01:56.000 003 33688.41 8.97 17095.54 88888.00 2015-01-03 21:01:57.000 003 33688.43 8.95 17095.52 88888.00 2015-01-03 21:01:58.000 003 33688.43 8.92 17095.51 88888.00 2015-01-03 21:01:59.000 003 33688.40 8.92 17095.51 88888.00 2015-01-03 21:02:00.000 003 33688.39 8.95 17095.51 37777.87 2015-01-03 21:02:01.000 003 33688.40 8.92 17095.54 88888.00 2015-01-03 21:02:02.000 003 33688.40 8.89 17095.52 88888.00 2015-01-03 21:02:03.000 003 33688.40 8.89 17095.46 88888.00 2015-01-03 21:02:04.000 003 33688.39 8.90 17095.50 88888.00 2015-01-03 21:02:05.000 003 33688.38 8.92 17095.50 37777.90 2015-01-03 21:02:06.000 003 33688.39 8.93 17095.46 88888.00 2015-01-03 21:02:07.000 003 33688.37 8.93 17095.48 88888.00 2015-01-03 21:02:08.000 003 33688.37 8.93 17095.48 88888.00 2015-01-03 21:02:09.000 003 33688.37 8.89 17095.51 88888.00 2015-01-03 21:02:10.000 003 33688.39 8.90 17095.51 37777.92 2015-01-03 21:02:11.000 003 33688.41 8.91 17095.52 88888.00 2015-01-03 21:02:12.000 003 33688.41 8.92 17095.52 88888.00 2015-01-03 21:02:13.000 003 33688.43 8.93 17095.49 88888.00 2015-01-03 21:02:14.000 003 33688.39 8.92 17095.48 88888.00 2015-01-03 21:02:15.000 003 33688.42 8.93 17095.47 37777.90 2015-01-03 21:02:16.000 003 33688.40 8.91 17095.50 88888.00 2015-01-03 21:02:17.000 003 33688.39 8.92 17095.52 88888.00 2015-01-03 21:02:18.000 003 33688.37 8.91 17095.49 88888.00 2015-01-03 21:02:19.000 003 33688.35 8.92 17095.48 88888.00 2015-01-03 21:02:20.000 003 33688.37 8.93 17095.51 37777.87 2015-01-03 21:02:21.000 003 33688.36 8.93 17095.51 88888.00 2015-01-03 21:02:22.000 003 33688.37 8.94 17095.53 88888.00 2015-01-03 21:02:23.000 003 33688.36 8.91 17095.53 88888.00 2015-01-03 21:02:24.000 003 33688.36 8.89 17095.52 88888.00 2015-01-03 21:02:25.000 003 33688.35 8.91 17095.50 37777.90 2015-01-03 21:02:26.000 003 33688.33 8.91 17095.50 88888.00 2015-01-03 21:02:27.000 003 33688.33 8.90 17095.50 88888.00 2015-01-03 21:02:28.000 003 33688.34 8.88 17095.47 88888.00 2015-01-03 21:02:29.000 003 33688.34 8.92 17095.47 88888.00 2015-01-03 21:02:30.000 003 33688.34 8.92 17095.46 37777.84 2015-01-03 21:02:31.000 003 33688.35 8.91 17095.46 88888.00 2015-01-03 21:02:32.000 003 33688.38 8.95 17095.51 88888.00 2015-01-03 21:02:33.000 003 33688.38 8.95 17095.48 88888.00 2015-01-03 21:02:34.000 003 33688.37 8.95 17095.45 88888.00 2015-01-03 21:02:35.000 003 33688.42 8.95 17095.48 37777.85 2015-01-03 21:02:36.000 003 33688.40 8.98 17095.48 88888.00 2015-01-03 21:02:37.000 003 33688.39 8.97 17095.46 88888.00 2015-01-03 21:02:38.000 003 33688.40 8.94 17095.47 88888.00 2015-01-03 21:02:39.000 003 33688.40 8.94 17095.51 88888.00 2015-01-03 21:02:40.000 003 33688.37 8.92 17095.51 37777.92 2015-01-03 21:02:41.000 003 33688.38 8.91 17095.46 88888.00 2015-01-03 21:02:42.000 003 33688.39 8.92 17095.46 88888.00 2015-01-03 21:02:43.000 003 33688.38 8.94 17095.45 88888.00 2015-01-03 21:02:44.000 003 33688.41 8.93 17095.46 88888.00 2015-01-03 21:02:45.000 003 33688.43 8.95 17095.44 37777.90 2015-01-03 21:02:46.000 003 33688.43 8.90 17095.44 88888.00 2015-01-03 21:02:47.000 003 33688.42 8.85 17095.45 88888.00 2015-01-03 21:02:48.000 003 33688.42 8.90 17095.42 88888.00 2015-01-03 21:02:49.000 003 33688.43 8.90 17095.36 88888.00 2015-01-03 21:02:50.000 003 33688.41 8.89 17095.43 37777.90 2015-01-03 21:02:51.000 003 33688.42 8.88 17095.48 88888.00 2015-01-03 21:02:52.000 003 33688.44 8.88 17095.48 88888.00 2015-01-03 21:02:53.000 003 33688.43 8.92 17095.47 88888.00 2015-01-03 21:02:54.000 003 33688.41 8.88 17095.43 88888.00 2015-01-03 21:02:55.000 003 33688.45 8.89 17095.44 37777.99 2015-01-03 21:02:56.000 003 33688.45 8.89 17095.42 88888.00 2015-01-03 21:02:57.000 003 33688.44 8.93 17095.38 88888.00 2015-01-03 21:02:58.000 003 33688.40 8.93 17095.41 88888.00 2015-01-03 21:02:59.000 003 33688.36 8.87 17095.45 88888.00 2015-01-03 21:03:00.000 003 33688.35 8.90 17095.49 37777.91 2015-01-03 21:03:01.000 003 33688.37 8.92 17095.52 88888.00 2015-01-03 21:03:02.000 003 33688.38 8.95 17095.49 88888.00 2015-01-03 21:03:03.000 003 33688.38 8.90 17095.50 88888.00 2015-01-03 21:03:04.000 003 33688.35 8.93 17095.53 88888.00 2015-01-03 21:03:05.000 003 33688.37 8.94 17095.48 37777.92 2015-01-03 21:03:06.000 003 33688.37 8.95 17095.49 88888.00 2015-01-03 21:03:07.000 003 33688.35 8.91 17095.49 88888.00 2015-01-03 21:03:08.000 003 33688.39 8.91 17095.49 88888.00 2015-01-03 21:03:09.000 003 33688.40 8.92 17095.51 88888.00 2015-01-03 21:03:10.000 003 33688.34 8.91 17095.46 37777.90 2015-01-03 21:03:11.000 003 33688.33 8.89 17095.47 88888.00 2015-01-03 21:03:12.000 003 33688.34 8.91 17095.48 88888.00 2015-01-03 21:03:13.000 003 33688.32 8.93 17095.48 88888.00 2015-01-03 21:03:14.000 003 33688.36 8.97 17095.49 88888.00 2015-01-03 21:03:15.000 003 33688.33 8.93 17095.49 37777.86 2015-01-03 21:03:16.000 003 33688.35 8.93 17095.54 88888.00 2015-01-03 21:03:17.000 003 33688.34 8.94 17095.54 88888.00 2015-01-03 21:03:18.000 003 33688.32 8.94 17095.54 88888.00 2015-01-03 21:03:19.000 003 33688.32 8.95 17095.54 88888.00 2015-01-03 21:03:20.000 003 33688.31 8.97 17095.52 37777.98 2015-01-03 21:03:21.000 003 33688.32 8.99 17095.49 88888.00 2015-01-03 21:03:22.000 003 33688.35 8.94 17095.47 88888.00 2015-01-03 21:03:23.000 003 33688.35 8.90 17095.49 88888.00 2015-01-03 21:03:24.000 003 33688.35 8.90 17095.48 88888.00 2015-01-03 21:03:25.000 003 33688.35 8.90 17095.43 37777.86 2015-01-03 21:03:26.000 003 33688.35 8.93 17095.44 88888.00 2015-01-03 21:03:27.000 003 33688.38 8.92 17095.45 88888.00 2015-01-03 21:03:28.000 003 33688.40 8.91 17095.44 88888.00 2015-01-03 21:03:29.000 003 33688.42 8.89 17095.40 88888.00 2015-01-03 21:03:30.000 003 33688.39 8.88 17095.39 37777.91 2015-01-03 21:03:31.000 003 33688.40 8.91 17095.39 88888.00 2015-01-03 21:03:32.000 003 33688.41 8.89 17095.42 88888.00 2015-01-03 21:03:33.000 003 33688.40 8.93 17095.43 88888.00 2015-01-03 21:03:34.000 003 33688.38 8.95 17095.45 88888.00 2015-01-03 21:03:35.000 003 33688.40 8.93 17095.44 37777.97 2015-01-03 21:03:36.000 003 33688.38 8.93 17095.44 88888.00 2015-01-03 21:03:37.000 003 33688.37 8.93 17095.46 88888.00 2015-01-03 21:03:38.000 003 33688.39 8.95 17095.41 88888.00 2015-01-03 21:03:39.000 003 33688.37 8.96 17095.43 88888.00 2015-01-03 21:03:40.000 003 33688.35 8.94 17095.44 37777.91 2015-01-03 21:03:41.000 003 33688.31 8.95 17095.45 88888.00 2015-01-03 21:03:42.000 003 33688.34 8.89 17095.47 88888.00 2015-01-03 21:03:43.000 003 33688.35 8.88 17095.48 88888.00 2015-01-03 21:03:44.000 003 33688.34 8.90 17095.48 88888.00 2015-01-03 21:03:45.000 003 33688.33 8.93 17095.50 37777.88 2015-01-03 21:03:46.000 003 33688.34 8.93 17095.49 88888.00 2015-01-03 21:03:47.000 003 33688.38 8.91 17095.48 88888.00 2015-01-03 21:03:48.000 003 33688.37 8.90 17095.48 88888.00 2015-01-03 21:03:49.000 003 33688.37 8.93 17095.48 88888.00 2015-01-03 21:03:50.000 003 33688.39 8.97 17095.48 37777.88 2015-01-03 21:03:51.000 003 33688.36 8.95 17095.47 88888.00 2015-01-03 21:03:52.000 003 33688.33 8.96 17095.47 88888.00 2015-01-03 21:03:53.000 003 33688.36 8.98 17095.49 88888.00 2015-01-03 21:03:54.000 003 33688.36 8.98 17095.53 88888.00 2015-01-03 21:03:55.000 003 33688.34 8.97 17095.53 37777.97 2015-01-03 21:03:56.000 003 33688.33 8.96 17095.55 88888.00 2015-01-03 21:03:57.000 003 33688.36 8.98 17095.53 88888.00 2015-01-03 21:03:58.000 003 33688.33 8.97 17095.52 88888.00 2015-01-03 21:03:59.000 003 33688.32 9.00 17095.52 88888.00 2015-01-03 21:04:00.000 003 33688.36 9.03 17095.51 37777.85 2015-01-03 21:04:01.000 003 33688.37 9.00 17095.51 88888.00 2015-01-03 21:04:02.000 003 33688.38 9.00 17095.53 88888.00 2015-01-03 21:04:03.000 003 33688.37 9.02 17095.54 88888.00 2015-01-03 21:04:04.000 003 33688.36 9.00 17095.53 88888.00 2015-01-03 21:04:05.000 003 33688.33 9.00 17095.50 37777.89 2015-01-03 21:04:06.000 003 33688.34 9.00 17095.51 88888.00 2015-01-03 21:04:07.000 003 33688.38 9.05 17095.54 88888.00 2015-01-03 21:04:08.000 003 33688.38 9.04 17095.53 88888.00 2015-01-03 21:04:09.000 003 33688.39 9.06 17095.54 88888.00 2015-01-03 21:04:10.000 003 33688.36 9.06 17095.57 37777.88 2015-01-03 21:04:11.000 003 33688.31 9.04 17095.57 88888.00 2015-01-03 21:04:12.000 003 33688.29 8.97 17095.54 88888.00 2015-01-03 21:04:13.000 003 33688.30 8.96 17095.55 88888.00 2015-01-03 21:04:14.000 003 33688.33 8.98 17095.54 88888.00 2015-01-03 21:04:15.000 003 33688.31 8.94 17095.51 37777.92 2015-01-03 21:04:16.000 003 33688.33 8.99 17095.53 88888.00 2015-01-03 21:04:17.000 003 33688.34 8.99 17095.50 88888.00 2015-01-03 21:04:18.000 003 33688.34 8.98 17095.55 88888.00 2015-01-03 21:04:19.000 003 33688.33 8.99 17095.56 88888.00 2015-01-03 21:04:20.000 003 33688.33 8.96 17095.56 37777.90 2015-01-03 21:04:21.000 003 33688.37 8.97 17095.57 88888.00 2015-01-03 21:04:22.000 003 33688.40 8.98 17095.58 88888.00 2015-01-03 21:04:23.000 003 33688.35 8.97 17095.58 88888.00 2015-01-03 21:04:24.000 003 33688.33 8.96 17095.55 88888.00 2015-01-03 21:04:25.000 003 33688.30 8.94 17095.58 37777.84 2015-01-03 21:04:26.000 003 33688.29 8.97 17095.59 88888.00 2015-01-03 21:04:27.000 003 33688.31 8.98 17095.55 88888.00 2015-01-03 21:04:28.000 003 33688.30 8.97 17095.52 88888.00 2015-01-03 21:04:29.000 003 33688.31 9.01 17095.57 88888.00 2015-01-03 21:04:30.000 003 33688.34 9.02 17095.59 37777.84 2015-01-03 21:04:31.000 003 33688.35 9.01 17095.59 88888.00 2015-01-03 21:04:32.000 003 33688.37 9.00 17095.57 88888.00 2015-01-03 21:04:33.000 003 33688.35 8.97 17095.57 88888.00 2015-01-03 21:04:34.000 003 33688.35 8.97 17095.52 88888.00 2015-01-03 21:04:35.000 003 33688.34 8.96 17095.52 37777.93 2015-01-03 21:04:36.000 003 33688.31 8.98 17095.52 88888.00 2015-01-03 21:04:37.000 003 33688.31 8.98 17095.52 88888.00 2015-01-03 21:04:38.000 003 33688.34 8.98 17095.52 88888.00 2015-01-03 21:04:39.000 003 33688.38 8.96 17095.52 88888.00 2015-01-03 21:04:40.000 003 33688.40 8.98 17095.51 37777.91 2015-01-03 21:04:41.000 003 33688.35 8.99 17095.50 88888.00 2015-01-03 21:04:42.000 003 33688.36 8.99 17095.53 88888.00 2015-01-03 21:04:43.000 003 33688.39 9.02 17095.53 88888.00 2015-01-03 21:04:44.000 003 33688.40 9.03 17095.51 88888.00 2015-01-03 21:04:45.000 003 33688.39 9.03 17095.51 37777.89 2015-01-03 21:04:46.000 003 33688.38 9.06 17095.49 88888.00 2015-01-03 21:04:47.000 003 33688.36 9.04 17095.45 88888.00 2015-01-03 21:04:48.000 003 33688.38 9.05 17095.49 88888.00 2015-01-03 21:04:49.000 003 33688.44 9.00 17095.49 88888.00 2015-01-03 21:04:50.000 003 33688.42 8.98 17095.46 37777.95 2015-01-03 21:04:51.000 003 33688.36 9.01 17095.46 88888.00 2015-01-03 21:04:52.000 003 33688.35 8.98 17095.48 88888.00 2015-01-03 21:04:53.000 003 33688.37 8.99 17095.51 88888.00 2015-01-03 21:04:54.000 003 33688.32 9.02 17095.51 88888.00 2015-01-03 21:04:55.000 003 33688.30 9.01 17095.47 37777.90 2015-01-03 21:04:56.000 003 33688.32 9.02 17095.48 88888.00 2015-01-03 21:04:57.000 003 33688.31 8.99 17095.49 88888.00 2015-01-03 21:04:58.000 003 33688.32 8.99 17095.50 88888.00 2015-01-03 21:04:59.000 003 33688.32 9.04 17095.44 88888.00 2015-01-03 21:05:00.000 003 33688.33 9.05 17095.41 37777.96 2015-01-03 21:05:01.000 003 33688.38 9.07 17095.46 88888.00 2015-01-03 21:05:02.000 003 33688.36 9.07 17095.51 88888.00 2015-01-03 21:05:03.000 003 33688.34 9.05 17095.48 88888.00 2015-01-03 21:05:04.000 003 33688.32 9.08 17095.48 88888.00 2015-01-03 21:05:05.000 003 33688.31 9.08 17095.48 37777.85 2015-01-03 21:05:06.000 003 33688.34 9.07 17095.44 88888.00 2015-01-03 21:05:07.000 003 33688.35 9.05 17095.45 88888.00 2015-01-03 21:05:08.000 003 33688.35 9.05 17095.47 88888.00 2015-01-03 21:05:09.000 003 33688.37 9.04 17095.48 88888.00 2015-01-03 21:05:10.000 003 33688.38 9.07 17095.43 37777.87 2015-01-03 21:05:11.000 003 33688.35 9.02 17095.41 88888.00 2015-01-03 21:05:12.000 003 33688.36 8.97 17095.40 88888.00 2015-01-03 21:05:13.000 003 33688.38 8.97 17095.41 88888.00 2015-01-03 21:05:14.000 003 33688.37 8.97 17095.43 88888.00 2015-01-03 21:05:15.000 003 33688.35 8.98 17095.46 37777.90 2015-01-03 21:05:16.000 003 33688.36 9.00 17095.47 88888.00 2015-01-03 21:05:17.000 003 33688.36 9.01 17095.46 88888.00 2015-01-03 21:05:18.000 003 33688.36 8.97 17095.46 88888.00 2015-01-03 21:05:19.000 003 33688.36 8.98 17095.42 88888.00 2015-01-03 21:05:20.000 003 33688.36 8.98 17095.42 37777.93 2015-01-03 21:05:21.000 003 33688.36 8.97 17095.45 88888.00 2015-01-03 21:05:22.000 003 33688.35 8.97 17095.48 88888.00 2015-01-03 21:05:23.000 003 33688.37 9.03 17095.47 88888.00 2015-01-03 21:05:24.000 003 33688.40 9.03 17095.49 88888.00 2015-01-03 21:05:25.000 003 33688.41 9.01 17095.45 37777.87 2015-01-03 21:05:26.000 003 33688.41 9.02 17095.48 88888.00 2015-01-03 21:05:27.000 003 33688.37 8.99 17095.44 88888.00 2015-01-03 21:05:28.000 003 33688.36 9.01 17095.41 88888.00 2015-01-03 21:05:29.000 003 33688.35 9.00 17095.43 88888.00 2015-01-03 21:05:30.000 003 33688.35 9.01 17095.42 37777.93 2015-01-03 21:05:31.000 003 33688.33 9.00 17095.43 88888.00 2015-01-03 21:05:32.000 003 33688.33 9.02 17095.44 88888.00 2015-01-03 21:05:33.000 003 33688.38 9.02 17095.41 88888.00 2015-01-03 21:05:34.000 003 33688.40 9.03 17095.42 88888.00 2015-01-03 21:05:35.000 003 33688.39 9.07 17095.43 37777.96 2015-01-03 21:05:36.000 003 33688.44 9.11 17095.43 88888.00 2015-01-03 21:05:37.000 003 33688.40 9.03 17095.44 88888.00 2015-01-03 21:05:38.000 003 33688.36 9.02 17095.46 88888.00 2015-01-03 21:05:39.000 003 33688.40 9.03 17095.43 88888.00 2015-01-03 21:05:40.000 003 33688.40 8.98 17095.42 37777.89 2015-01-03 21:05:41.000 003 33688.41 8.97 17095.42 88888.00 2015-01-03 21:05:42.000 003 33688.41 8.96 17095.41 88888.00 2015-01-03 21:05:43.000 003 33688.43 8.99 17095.38 88888.00 2015-01-03 21:05:44.000 003 33688.41 9.01 17095.37 88888.00 2015-01-03 21:05:45.000 003 33688.38 9.04 17095.39 37777.87 2015-01-03 21:05:46.000 003 33688.40 9.01 17095.41 88888.00 2015-01-03 21:05:47.000 003 33688.39 9.00 17095.41 88888.00 2015-01-03 21:05:48.000 003 33688.38 9.02 17095.41 88888.00 2015-01-03 21:05:49.000 003 33688.42 9.05 17095.41 88888.00 2015-01-03 21:05:50.000 003 33688.40 9.04 17095.43 37777.90 2015-01-03 21:05:51.000 003 33688.38 9.04 17095.42 88888.00 2015-01-03 21:05:52.000 003 33688.41 9.03 17095.45 88888.00 2015-01-03 21:05:53.000 003 33688.39 9.00 17095.47 88888.00 2015-01-03 21:05:54.000 003 33688.41 8.98 17095.44 88888.00 2015-01-03 21:05:55.000 003 33688.39 8.99 17095.46 37777.88 2015-01-03 21:05:56.000 003 33688.41 9.00 17095.48 88888.00 2015-01-03 21:05:57.000 003 33688.42 8.96 17095.48 88888.00 2015-01-03 21:05:58.000 003 33688.41 8.98 17095.45 88888.00 2015-01-03 21:05:59.000 003 33688.39 9.00 17095.45 88888.00 2015-01-03 21:06:00.000 003 33688.37 9.02 17095.43 37777.95 2015-01-03 21:06:01.000 003 33688.34 9.03 17095.44 88888.00 2015-01-03 21:06:02.000 003 33688.38 9.01 17095.45 88888.00 2015-01-03 21:06:03.000 003 33688.39 9.00 17095.45 88888.00 2015-01-03 21:06:04.000 003 33688.38 8.96 17095.41 88888.00 2015-01-03 21:06:05.000 003 33688.40 8.98 17095.42 37777.87 2015-01-03 21:06:06.000 003 33688.38 9.02 17095.47 88888.00 2015-01-03 21:06:07.000 003 33688.38 9.03 17095.44 88888.00 2015-01-03 21:06:08.000 003 33688.41 9.02 17095.43 88888.00 2015-01-03 21:06:09.000 003 33688.43 9.00 17095.37 88888.00 2015-01-03 21:06:10.000 003 33688.41 9.00 17095.39 37777.95 2015-01-03 21:06:11.000 003 33688.42 9.02 17095.43 88888.00 2015-01-03 21:06:12.000 003 33688.44 9.02 17095.43 88888.00 2015-01-03 21:06:13.000 003 33688.45 9.03 17095.41 88888.00 2015-01-03 21:06:14.000 003 33688.45 9.03 17095.43 88888.00 2015-01-03 21:06:15.000 003 33688.47 9.04 17095.41 37777.91 2015-01-03 21:06:16.000 003 33688.44 9.05 17095.44 88888.00 2015-01-03 21:06:17.000 003 33688.42 9.08 17095.47 88888.00 2015-01-03 21:06:18.000 003 33688.42 9.10 17095.46 88888.00 2015-01-03 21:06:19.000 003 33688.41 9.06 17095.44 88888.00 2015-01-03 21:06:20.000 003 33688.42 9.07 17095.44 37777.91 2015-01-03 21:06:21.000 003 33688.46 9.09 17095.46 88888.00 2015-01-03 21:06:22.000 003 33688.47 9.05 17095.42 88888.00 2015-01-03 21:06:23.000 003 33688.48 9.06 17095.44 88888.00 2015-01-03 21:06:24.000 003 33688.49 9.09 17095.49 88888.00 2015-01-03 21:06:25.000 003 33688.50 9.08 17095.47 37777.96 2015-01-03 21:06:26.000 003 33688.47 9.10 17095.45 88888.00 2015-01-03 21:06:27.000 003 33688.48 9.13 17095.43 88888.00 2015-01-03 21:06:28.000 003 33688.46 9.14 17095.42 88888.00 2015-01-03 21:06:29.000 003 33688.44 9.14 17095.42 88888.00 2015-01-03 21:06:30.000 003 33688.46 9.09 17095.45 37777.91 2015-01-03 21:06:31.000 003 33688.47 9.10 17095.48 88888.00 2015-01-03 21:06:32.000 003 33688.47 9.09 17095.49 88888.00 2015-01-03 21:06:33.000 003 33688.48 9.09 17095.48 88888.00 2015-01-03 21:06:34.000 003 33688.46 9.07 17095.46 88888.00 2015-01-03 21:06:35.000 003 33688.45 9.10 17095.46 37777.92 2015-01-03 21:06:36.000 003 33688.44 9.08 17095.49 88888.00 2015-01-03 21:06:37.000 003 33688.47 9.12 17095.46 88888.00 2015-01-03 21:06:38.000 003 33688.44 9.13 17095.43 88888.00 2015-01-03 21:06:39.000 003 33688.42 9.14 17095.47 88888.00 2015-01-03 21:06:40.000 003 33688.41 9.18 17095.50 37777.97 2015-01-03 21:06:41.000 003 33688.42 9.10 17095.49 88888.00 2015-01-03 21:06:42.000 003 33688.46 9.05 17095.49 88888.00 2015-01-03 21:06:43.000 003 33688.41 9.05 17095.44 88888.00 2015-01-03 21:06:44.000 003 33688.42 9.05 17095.43 88888.00 2015-01-03 21:06:45.000 003 33688.44 9.07 17095.43 37777.87 2015-01-03 21:06:46.000 003 33688.45 9.08 17095.41 88888.00 2015-01-03 21:06:47.000 003 33688.49 9.11 17095.44 88888.00 2015-01-03 21:06:48.000 003 33688.49 9.08 17095.47 88888.00 2015-01-03 21:06:49.000 003 33688.46 9.05 17095.48 88888.00 2015-01-03 21:06:50.000 003 33688.45 9.04 17095.48 37777.90 2015-01-03 21:06:51.000 003 33688.43 9.10 17095.46 88888.00 2015-01-03 21:06:52.000 003 33688.46 9.07 17095.47 88888.00 2015-01-03 21:06:53.000 003 33688.47 9.07 17095.45 88888.00 2015-01-03 21:06:54.000 003 33688.46 9.11 17095.43 88888.00 2015-01-03 21:06:55.000 003 33688.47 9.16 17095.42 37777.87 2015-01-03 21:06:56.000 003 33688.45 9.15 17095.40 88888.00 2015-01-03 21:06:57.000 003 33688.46 9.12 17095.40 88888.00 2015-01-03 21:06:58.000 003 33688.47 9.13 17095.46 88888.00 2015-01-03 21:06:59.000 003 33688.45 9.12 17095.46 88888.00 2015-01-03 21:07:00.000 003 33688.45 9.11 17095.44 37777.95 2015-01-03 21:07:01.000 003 33688.44 9.12 17095.45 88888.00 2015-01-03 21:07:02.000 003 33688.43 9.11 17095.42 88888.00 2015-01-03 21:07:03.000 003 33688.41 9.09 17095.39 88888.00 2015-01-03 21:07:04.000 003 33688.43 9.12 17095.44 88888.00 2015-01-03 21:07:05.000 003 33688.46 9.13 17095.44 37777.93 2015-01-03 21:07:06.000 003 33688.48 9.17 17095.44 88888.00 2015-01-03 21:07:07.000 003 33688.47 9.16 17095.46 88888.00 2015-01-03 21:07:08.000 003 33688.49 9.17 17095.44 88888.00 2015-01-03 21:07:09.000 003 33688.46 9.15 17095.43 88888.00 2015-01-03 21:07:10.000 003 33688.47 9.12 17095.40 37777.95 2015-01-03 21:07:11.000 003 33688.49 9.10 17095.44 88888.00 2015-01-03 21:07:12.000 003 33688.50 9.06 17095.45 88888.00 2015-01-03 21:07:13.000 003 33688.47 9.08 17095.41 88888.00 2015-01-03 21:07:14.000 003 33688.48 9.11 17095.42 88888.00 2015-01-03 21:07:15.000 003 33688.47 9.15 17095.44 37777.97 2015-01-03 21:07:16.000 003 33688.52 9.14 17095.45 88888.00 2015-01-03 21:07:17.000 003 33688.51 9.13 17095.43 88888.00 2015-01-03 21:07:18.000 003 33688.50 9.11 17095.43 88888.00 2015-01-03 21:07:19.000 003 33688.50 9.10 17095.45 88888.00 2015-01-03 21:07:20.000 003 33688.49 9.10 17095.47 37778.03 2015-01-03 21:07:21.000 003 33688.48 9.12 17095.46 88888.00 2015-01-03 21:07:22.000 003 33688.49 9.13 17095.46 88888.00 2015-01-03 21:07:23.000 003 33688.51 9.10 17095.45 88888.00 2015-01-03 21:07:24.000 003 33688.53 9.09 17095.45 88888.00 2015-01-03 21:07:25.000 003 33688.50 9.10 17095.43 37777.99 2015-01-03 21:07:26.000 003 33688.50 9.12 17095.41 88888.00 2015-01-03 21:07:27.000 003 33688.53 9.13 17095.43 88888.00 2015-01-03 21:07:28.000 003 33688.51 9.12 17095.44 88888.00 2015-01-03 21:07:29.000 003 33688.53 9.11 17095.49 88888.00 2015-01-03 21:07:30.000 003 33688.52 9.13 17095.46 37777.97 2015-01-03 21:07:31.000 003 33688.48 9.18 17095.45 88888.00 2015-01-03 21:07:32.000 003 33688.46 9.20 17095.43 88888.00 2015-01-03 21:07:33.000 003 33688.45 9.18 17095.44 88888.00 2015-01-03 21:07:34.000 003 33688.49 9.15 17095.48 88888.00 2015-01-03 21:07:35.000 003 33688.54 9.15 17095.44 37777.99 2015-01-03 21:07:36.000 003 33688.52 9.18 17095.40 88888.00 2015-01-03 21:07:37.000 003 33688.52 9.15 17095.40 88888.00 2015-01-03 21:07:38.000 003 33688.53 9.16 17095.43 88888.00 2015-01-03 21:07:39.000 003 33688.59 9.18 17095.44 88888.00 2015-01-03 21:07:40.000 003 33688.62 9.19 17095.46 37778.09 2015-01-03 21:07:41.000 003 33688.61 9.15 17095.46 88888.00 2015-01-03 21:07:42.000 003 33688.60 9.14 17095.48 88888.00 2015-01-03 21:07:43.000 003 33688.59 9.11 17095.46 88888.00 2015-01-03 21:07:44.000 003 33688.59 9.12 17095.44 88888.00 2015-01-03 21:07:45.000 003 33688.59 9.14 17095.41 37778.08 2015-01-03 21:07:46.000 003 33688.58 9.12 17095.43 88888.00 2015-01-03 21:07:47.000 003 33688.54 9.10 17095.46 88888.00 2015-01-03 21:07:48.000 003 33688.56 9.12 17095.42 88888.00 2015-01-03 21:07:49.000 003 33688.57 9.10 17095.41 88888.00 2015-01-03 21:07:50.000 003 33688.56 9.12 17095.40 37778.02 2015-01-03 21:07:51.000 003 33688.56 9.12 17095.38 88888.00 2015-01-03 21:07:52.000 003 33688.58 9.12 17095.43 88888.00 2015-01-03 21:07:53.000 003 33688.60 9.12 17095.45 88888.00 2015-01-03 21:07:54.000 003 33688.61 9.09 17095.46 88888.00 2015-01-03 21:07:55.000 003 33688.63 9.09 17095.40 37777.95 2015-01-03 21:07:56.000 003 33688.62 9.14 17095.42 88888.00 2015-01-03 21:07:57.000 003 33688.60 9.14 17095.43 88888.00 2015-01-03 21:07:58.000 003 33688.60 9.13 17095.46 88888.00 2015-01-03 21:07:59.000 003 33688.60 9.14 17095.42 88888.00 2015-01-03 21:08:00.000 003 33688.58 9.14 17095.41 37778.08 2015-01-03 21:08:01.000 003 33688.61 9.13 17095.42 88888.00 2015-01-03 21:08:02.000 003 33688.63 9.14 17095.47 88888.00 2015-01-03 21:08:03.000 003 33688.62 9.13 17095.41 88888.00 2015-01-03 21:08:04.000 003 33688.65 9.12 17095.42 88888.00 2015-01-03 21:08:05.000 003 33688.64 9.12 17095.42 37778.03 2015-01-03 21:08:06.000 003 33688.63 9.11 17095.43 88888.00 2015-01-03 21:08:07.000 003 33688.61 9.10 17095.43 88888.00 2015-01-03 21:08:08.000 003 33688.59 9.13 17095.41 88888.00 2015-01-03 21:08:09.000 003 33688.61 9.17 17095.40 88888.00 2015-01-03 21:08:10.000 003 33688.61 9.15 17095.39 37778.00 2015-01-03 21:08:11.000 003 33688.60 9.14 17095.37 88888.00 2015-01-03 21:08:12.000 003 33688.64 9.13 17095.39 88888.00 2015-01-03 21:08:13.000 003 33688.64 9.13 17095.34 88888.00 2015-01-03 21:08:14.000 003 33688.64 9.14 17095.32 88888.00 2015-01-03 21:08:15.000 003 33688.61 9.13 17095.38 37778.05 2015-01-03 21:08:16.000 003 33688.62 9.11 17095.40 88888.00 2015-01-03 21:08:17.000 003 33688.63 9.12 17095.38 88888.00 2015-01-03 21:08:18.000 003 33688.61 9.12 17095.38 88888.00 2015-01-03 21:08:19.000 003 33688.59 9.13 17095.41 88888.00 2015-01-03 21:08:20.000 003 33688.60 9.12 17095.38 37778.03 2015-01-03 21:08:21.000 003 33688.60 9.12 17095.37 88888.00 2015-01-03 21:08:22.000 003 33688.59 9.11 17095.39 88888.00 2015-01-03 21:08:23.000 003 33688.61 9.10 17095.38 88888.00 2015-01-03 21:08:24.000 003 33688.63 9.08 17095.42 88888.00 2015-01-03 21:08:25.000 003 33688.63 9.10 17095.44 37778.03 2015-01-03 21:08:26.000 003 33688.63 9.15 17095.42 88888.00 2015-01-03 21:08:27.000 003 33688.63 9.19 17095.42 88888.00 2015-01-03 21:08:28.000 003 33688.64 9.21 17095.41 88888.00 2015-01-03 21:08:29.000 003 33688.65 9.21 17095.41 88888.00 2015-01-03 21:08:30.000 003 33688.64 9.18 17095.43 37778.04 2015-01-03 21:08:31.000 003 33688.62 9.17 17095.40 88888.00 2015-01-03 21:08:32.000 003 33688.66 9.17 17095.41 88888.00 2015-01-03 21:08:33.000 003 33688.68 9.15 17095.42 88888.00 2015-01-03 21:08:34.000 003 33688.68 9.15 17095.43 88888.00 2015-01-03 21:08:35.000 003 33688.66 9.15 17095.42 37778.04 2015-01-03 21:08:36.000 003 33688.68 9.17 17095.41 88888.00 2015-01-03 21:08:37.000 003 33688.69 9.21 17095.43 88888.00 2015-01-03 21:08:38.000 003 33688.74 9.21 17095.44 88888.00 2015-01-03 21:08:39.000 003 33688.73 9.21 17095.44 88888.00 2015-01-03 21:08:40.000 003 33688.75 9.17 17095.47 37778.10 2015-01-03 21:08:41.000 003 33688.72 9.17 17095.46 88888.00 2015-01-03 21:08:42.000 003 33688.72 9.15 17095.45 88888.00 2015-01-03 21:08:43.000 003 33688.74 9.17 17095.43 88888.00 2015-01-03 21:08:44.000 003 33688.74 9.17 17095.44 88888.00 2015-01-03 21:08:45.000 003 33688.73 9.15 17095.44 37778.07 2015-01-03 21:08:46.000 003 33688.71 9.14 17095.43 88888.00 2015-01-03 21:08:47.000 003 33688.71 9.14 17095.46 88888.00 2015-01-03 21:08:48.000 003 33688.68 9.17 17095.44 88888.00 2015-01-03 21:08:49.000 003 33688.70 9.18 17095.44 88888.00 2015-01-03 21:08:50.000 003 33688.66 9.18 17095.47 37778.05 2015-01-03 21:08:51.000 003 33688.64 9.20 17095.44 88888.00 2015-01-03 21:08:52.000 003 33688.66 9.23 17095.43 88888.00 2015-01-03 21:08:53.000 003 33688.70 9.21 17095.47 88888.00 2015-01-03 21:08:54.000 003 33688.70 9.20 17095.48 88888.00 2015-01-03 21:08:55.000 003 33688.66 9.19 17095.42 37778.07 2015-01-03 21:08:56.000 003 33688.68 9.19 17095.41 88888.00 2015-01-03 21:08:57.000 003 33688.70 9.18 17095.44 88888.00 2015-01-03 21:08:58.000 003 33688.72 9.18 17095.46 88888.00 2015-01-03 21:08:59.000 003 33688.68 9.22 17095.43 88888.00 2015-01-03 21:09:00.000 003 33688.69 9.20 17095.47 37778.13 2015-01-03 21:09:01.000 003 33688.68 9.15 17095.48 88888.00 2015-01-03 21:09:02.000 003 33688.68 9.19 17095.49 88888.00 2015-01-03 21:09:03.000 003 33688.69 9.15 17095.49 88888.00 2015-01-03 21:09:04.000 003 33688.69 9.15 17095.43 88888.00 2015-01-03 21:09:05.000 003 33688.71 9.15 17095.48 37778.05 2015-01-03 21:09:06.000 003 33688.69 9.16 17095.50 88888.00 2015-01-03 21:09:07.000 003 33688.71 9.16 17095.49 88888.00 2015-01-03 21:09:08.000 003 33688.72 9.15 17095.52 88888.00 2015-01-03 21:09:09.000 003 33688.73 9.12 17095.48 88888.00 2015-01-03 21:09:10.000 003 33688.75 9.15 17095.48 37778.08 2015-01-03 21:09:11.000 003 33688.70 9.15 17095.49 88888.00 2015-01-03 21:09:12.000 003 33688.73 9.16 17095.47 88888.00 2015-01-03 21:09:13.000 003 33688.72 9.17 17095.48 88888.00 2015-01-03 21:09:14.000 003 33688.69 9.13 17095.47 88888.00 2015-01-03 21:09:15.000 003 33688.71 9.14 17095.48 37778.10 2015-01-03 21:09:16.000 003 33688.74 9.13 17095.49 88888.00 2015-01-03 21:09:17.000 003 33688.76 9.16 17095.51 88888.00 2015-01-03 21:09:18.000 003 33688.72 9.19 17095.50 88888.00 2015-01-03 21:09:19.000 003 33688.68 9.18 17095.49 88888.00 2015-01-03 21:09:20.000 003 33688.71 9.17 17095.49 37778.12 2015-01-03 21:09:21.000 003 33688.74 9.21 17095.53 88888.00 2015-01-03 21:09:22.000 003 33688.74 9.21 17095.49 88888.00 2015-01-03 21:09:23.000 003 33688.77 9.18 17095.44 88888.00 2015-01-03 21:09:24.000 003 33688.75 9.18 17095.47 88888.00 2015-01-03 21:09:25.000 003 33688.74 9.21 17095.47 37778.10 2015-01-03 21:09:26.000 003 33688.74 9.19 17095.45 88888.00 2015-01-03 21:09:27.000 003 33688.73 9.17 17095.43 88888.00 2015-01-03 21:09:28.000 003 33688.72 9.15 17095.45 88888.00 2015-01-03 21:09:29.000 003 33688.74 9.17 17095.46 88888.00 2015-01-03 21:09:30.000 003 33688.74 9.17 17095.46 37778.04 2015-01-03 21:09:31.000 003 33688.76 9.15 17095.48 88888.00 2015-01-03 21:09:32.000 003 33688.81 9.19 17095.48 88888.00 2015-01-03 21:09:33.000 003 33688.80 9.24 17095.49 88888.00 2015-01-03 21:09:34.000 003 33688.77 9.23 17095.46 88888.00 2015-01-03 21:09:35.000 003 33688.70 9.18 17095.48 37778.10 2015-01-03 21:09:36.000 003 33688.75 9.19 17095.46 88888.00 2015-01-03 21:09:37.000 003 33688.76 9.20 17095.48 88888.00 2015-01-03 21:09:38.000 003 33688.78 9.21 17095.49 88888.00 2015-01-03 21:09:39.000 003 33688.79 9.18 17095.49 88888.00 2015-01-03 21:09:40.000 003 33688.76 9.15 17095.45 37778.15 2015-01-03 21:09:41.000 003 33688.72 9.15 17095.45 88888.00 2015-01-03 21:09:42.000 003 33688.71 9.19 17095.46 88888.00 2015-01-03 21:09:43.000 003 33688.70 9.18 17095.47 88888.00 2015-01-03 21:09:44.000 003 33688.72 9.17 17095.49 88888.00 2015-01-03 21:09:45.000 003 33688.73 9.13 17095.52 37778.10 2015-01-03 21:09:46.000 003 33688.74 9.16 17095.48 88888.00 2015-01-03 21:09:47.000 003 33688.75 9.14 17095.49 88888.00 2015-01-03 21:09:48.000 003 33688.74 9.12 17095.51 88888.00 2015-01-03 21:09:49.000 003 33688.74 9.19 17095.52 88888.00 2015-01-03 21:09:50.000 003 33688.73 9.18 17095.54 37778.09 2015-01-03 21:09:51.000 003 33688.74 9.20 17095.51 88888.00 2015-01-03 21:09:52.000 003 33688.73 9.20 17095.51 88888.00 2015-01-03 21:09:53.000 003 33688.73 9.24 17095.51 88888.00 2015-01-03 21:09:54.000 003 33688.75 9.20 17095.48 88888.00 2015-01-03 21:09:55.000 003 33688.79 9.15 17095.50 37778.12 2015-01-03 21:09:56.000 003 33688.78 9.14 17095.50 88888.00 2015-01-03 21:09:57.000 003 33688.78 9.13 17095.46 88888.00 2015-01-03 21:09:58.000 003 33688.79 9.13 17095.47 88888.00 2015-01-03 21:09:59.000 003 33688.80 9.11 17095.47 88888.00 2015-01-03 21:10:00.000 003 33688.83 9.11 17095.47 37778.15 2015-01-03 21:10:01.000 003 33688.82 9.14 17095.52 88888.00 2015-01-03 21:10:02.000 003 33688.84 9.12 17095.52 88888.00 2015-01-03 21:10:03.000 003 33688.83 9.12 17095.54 88888.00 2015-01-03 21:10:04.000 003 33688.80 9.14 17095.54 88888.00 2015-01-03 21:10:05.000 003 33688.77 9.13 17095.51 37778.22 2015-01-03 21:10:06.000 003 33688.77 9.13 17095.54 88888.00 2015-01-03 21:10:07.000 003 33688.80 9.12 17095.49 88888.00 2015-01-03 21:10:08.000 003 33688.85 9.09 17095.45 88888.00 2015-01-03 21:10:09.000 003 33688.85 9.09 17095.47 88888.00 2015-01-03 21:10:10.000 003 33688.85 9.11 17095.50 37778.15 2015-01-03 21:10:11.000 003 33688.85 9.13 17095.52 88888.00 2015-01-03 21:10:12.000 003 33688.84 9.14 17095.54 88888.00 2015-01-03 21:10:13.000 003 33688.84 9.15 17095.52 88888.00 2015-01-03 21:10:14.000 003 33688.84 9.15 17095.52 88888.00 2015-01-03 21:10:15.000 003 33688.82 9.12 17095.53 37778.17 2015-01-03 21:10:16.000 003 33688.82 9.13 17095.51 88888.00 2015-01-03 21:10:17.000 003 33688.85 9.12 17095.48 88888.00 2015-01-03 21:10:18.000 003 33688.86 9.13 17095.47 88888.00 2015-01-03 21:10:19.000 003 33688.85 9.16 17095.47 88888.00 2015-01-03 21:10:20.000 003 33688.85 9.13 17095.48 37778.24 2015-01-03 21:10:21.000 003 33688.82 9.14 17095.45 88888.00 2015-01-03 21:10:22.000 003 33688.82 9.13 17095.45 88888.00 2015-01-03 21:10:23.000 003 33688.80 9.12 17095.43 88888.00 2015-01-03 21:10:24.000 003 33688.81 9.13 17095.44 88888.00 2015-01-03 21:10:25.000 003 33688.83 9.12 17095.43 37778.17 2015-01-03 21:10:26.000 003 33688.88 9.12 17095.42 88888.00 2015-01-03 21:10:27.000 003 33688.87 9.13 17095.43 88888.00 2015-01-03 21:10:28.000 003 33688.91 9.12 17095.43 88888.00 2015-01-03 21:10:29.000 003 33688.88 9.09 17095.41 88888.00 2015-01-03 21:10:30.000 003 33688.87 9.10 17095.40 37778.19 2015-01-03 21:10:31.000 003 33688.87 9.07 17095.42 88888.00 2015-01-03 21:10:32.000 003 33688.89 9.08 17095.45 88888.00 2015-01-03 21:10:33.000 003 33688.88 9.13 17095.44 88888.00 2015-01-03 21:10:34.000 003 33688.89 9.13 17095.44 88888.00 2015-01-03 21:10:35.000 003 33688.86 9.14 17095.48 37778.18 2015-01-03 21:10:36.000 003 33688.86 9.13 17095.48 88888.00 2015-01-03 21:10:37.000 003 33688.86 9.13 17095.48 88888.00 2015-01-03 21:10:38.000 003 33688.86 9.08 17095.49 88888.00 2015-01-03 21:10:39.000 003 33688.88 9.05 17095.47 88888.00 2015-01-03 21:10:40.000 003 33688.86 9.08 17095.50 37778.20 2015-01-03 21:10:41.000 003 33688.82 9.09 17095.50 88888.00 2015-01-03 21:10:42.000 003 33688.83 9.12 17095.47 88888.00 2015-01-03 21:10:43.000 003 33688.86 9.15 17095.41 88888.00 2015-01-03 21:10:44.000 003 33688.85 9.13 17095.40 88888.00 2015-01-03 21:10:45.000 003 33688.83 9.09 17095.41 37778.18 2015-01-03 21:10:46.000 003 33688.83 9.11 17095.45 88888.00 2015-01-03 21:10:47.000 003 33688.84 9.14 17095.46 88888.00 2015-01-03 21:10:48.000 003 33688.85 9.16 17095.49 88888.00 2015-01-03 21:10:49.000 003 33688.85 9.14 17095.47 88888.00 2015-01-03 21:10:50.000 003 33688.86 9.12 17095.48 37778.18 2015-01-03 21:10:51.000 003 33688.87 9.11 17095.45 88888.00 2015-01-03 21:10:52.000 003 33688.89 9.11 17095.44 88888.00 2015-01-03 21:10:53.000 003 33688.86 9.12 17095.46 88888.00 2015-01-03 21:10:54.000 003 33688.84 9.08 17095.46 88888.00 2015-01-03 21:10:55.000 003 33688.91 9.06 17095.43 37778.23 2015-01-03 21:10:56.000 003 33688.93 9.11 17095.45 88888.00 2015-01-03 21:10:57.000 003 33688.94 9.17 17095.47 88888.00 2015-01-03 21:10:58.000 003 33688.95 9.17 17095.48 88888.00 2015-01-03 21:10:59.000 003 33688.94 9.15 17095.43 88888.00 2015-01-03 21:11:00.000 003 33688.95 9.08 17095.43 37778.19 2015-01-03 21:11:01.000 003 33688.95 9.10 17095.45 88888.00 2015-01-03 21:11:02.000 003 33688.94 9.09 17095.43 88888.00 2015-01-03 21:11:03.000 003 33688.96 9.07 17095.44 88888.00 2015-01-03 21:11:04.000 003 33688.92 9.02 17095.44 88888.00 2015-01-03 21:11:05.000 003 33688.90 9.05 17095.44 37778.29 2015-01-03 21:11:06.000 003 33688.92 9.09 17095.44 88888.00 2015-01-03 21:11:07.000 003 33688.96 9.09 17095.46 88888.00 2015-01-03 21:11:08.000 003 33688.95 9.07 17095.46 88888.00 2015-01-03 21:11:09.000 003 33688.93 9.08 17095.46 88888.00 2015-01-03 21:11:10.000 003 33688.95 9.05 17095.44 37778.25 2015-01-03 21:11:11.000 003 33688.94 8.99 17095.46 88888.00 2015-01-03 21:11:12.000 003 33688.92 9.00 17095.49 88888.00 2015-01-03 21:11:13.000 003 33688.91 9.01 17095.46 88888.00 2015-01-03 21:11:14.000 003 33688.92 9.04 17095.46 88888.00 2015-01-03 21:11:15.000 003 33688.88 9.04 17095.45 37778.22 2015-01-03 21:11:16.000 003 33688.91 9.09 17095.50 88888.00 2015-01-03 21:11:17.000 003 33688.89 9.07 17095.49 88888.00 2015-01-03 21:11:18.000 003 33688.89 9.04 17095.51 88888.00 2015-01-03 21:11:19.000 003 33688.88 9.01 17095.48 88888.00 2015-01-03 21:11:20.000 003 33688.92 9.03 17095.45 37778.22 2015-01-03 21:11:21.000 003 33688.86 9.00 17095.46 88888.00 2015-01-03 21:11:22.000 003 33688.86 9.02 17095.45 88888.00 2015-01-03 21:11:23.000 003 33688.89 9.05 17095.47 88888.00 2015-01-03 21:11:24.000 003 33688.89 9.07 17095.48 88888.00 2015-01-03 21:11:25.000 003 33688.86 9.03 17095.44 37778.28 2015-01-03 21:11:26.000 003 33688.83 9.02 17095.48 88888.00 2015-01-03 21:11:27.000 003 33688.86 9.04 17095.46 88888.00 2015-01-03 21:11:28.000 003 33688.85 9.05 17095.45 88888.00 2015-01-03 21:11:29.000 003 33688.86 9.02 17095.42 88888.00 2015-01-03 21:11:30.000 003 33688.86 9.01 17095.43 37778.23 2015-01-03 21:11:31.000 003 33688.82 9.02 17095.42 88888.00 2015-01-03 21:11:32.000 003 33688.83 9.04 17095.41 88888.00 2015-01-03 21:11:33.000 003 33688.84 9.02 17095.46 88888.00 2015-01-03 21:11:34.000 003 33688.84 9.01 17095.42 88888.00 2015-01-03 21:11:35.000 003 33688.87 9.03 17095.43 37778.23 2015-01-03 21:11:36.000 003 33688.89 9.05 17095.39 88888.00 2015-01-03 21:11:37.000 003 33688.89 9.07 17095.42 88888.00 2015-01-03 21:11:38.000 003 33688.87 9.06 17095.43 88888.00 2015-01-03 21:11:39.000 003 33688.88 9.06 17095.44 88888.00 2015-01-03 21:11:40.000 003 33688.86 9.07 17095.40 37778.24 2015-01-03 21:11:41.000 003 33688.88 9.07 17095.42 88888.00 2015-01-03 21:11:42.000 003 33688.88 9.07 17095.44 88888.00 2015-01-03 21:11:43.000 003 33688.88 9.10 17095.48 88888.00 2015-01-03 21:11:44.000 003 33688.85 9.09 17095.47 88888.00 2015-01-03 21:11:45.000 003 33688.85 9.06 17095.46 37778.27 2015-01-03 21:11:46.000 003 33688.86 9.10 17095.45 88888.00 2015-01-03 21:11:47.000 003 33688.87 9.07 17095.45 88888.00 2015-01-03 21:11:48.000 003 33688.85 9.08 17095.45 88888.00 2015-01-03 21:11:49.000 003 33688.87 9.10 17095.49 88888.00 2015-01-03 21:11:50.000 003 33688.87 9.10 17095.51 37778.23 2015-01-03 21:11:51.000 003 33688.89 9.07 17095.45 88888.00 2015-01-03 21:11:52.000 003 33688.89 9.05 17095.46 88888.00 2015-01-03 21:11:53.000 003 33688.90 9.06 17095.47 88888.00 2015-01-03 21:11:54.000 003 33688.93 9.06 17095.48 88888.00 2015-01-03 21:11:55.000 003 33688.95 9.07 17095.45 37778.24 2015-01-03 21:11:56.000 003 33688.95 9.09 17095.48 88888.00 2015-01-03 21:11:57.000 003 33688.94 9.06 17095.50 88888.00 2015-01-03 21:11:58.000 003 33688.96 9.07 17095.49 88888.00 2015-01-03 21:11:59.000 003 33688.95 9.02 17095.45 88888.00 2015-01-03 21:12:00.000 003 33688.94 9.03 17095.43 37778.28 2015-01-03 21:12:01.000 003 33688.88 9.00 17095.39 88888.00 2015-01-03 21:12:02.000 003 33688.90 8.99 17095.40 88888.00 2015-01-03 21:12:03.000 003 33688.91 9.01 17095.41 88888.00 2015-01-03 21:12:04.000 003 33688.89 9.01 17095.40 88888.00 2015-01-03 21:12:05.000 003 33688.90 9.00 17095.41 37778.31 2015-01-03 21:12:06.000 003 33688.89 8.96 17095.36 88888.00 2015-01-03 21:12:07.000 003 33688.88 8.96 17095.37 88888.00 2015-01-03 21:12:08.000 003 33688.86 9.00 17095.41 88888.00 2015-01-03 21:12:09.000 003 33688.88 9.00 17095.42 88888.00 2015-01-03 21:12:10.000 003 33688.92 9.02 17095.42 37778.28 2015-01-03 21:12:11.000 003 33688.90 9.04 17095.39 88888.00 2015-01-03 21:12:12.000 003 33688.89 9.06 17095.44 88888.00 2015-01-03 21:12:13.000 003 33688.91 9.08 17095.49 88888.00 2015-01-03 21:12:14.000 003 33688.91 9.03 17095.50 88888.00 2015-01-03 21:12:15.000 003 33688.88 9.04 17095.48 37778.25 2015-01-03 21:12:16.000 003 33688.87 9.04 17095.52 88888.00 2015-01-03 21:12:17.000 003 33688.90 9.04 17095.52 88888.00 2015-01-03 21:12:18.000 003 33688.88 9.03 17095.49 88888.00 2015-01-03 21:12:19.000 003 33688.88 9.03 17095.52 88888.00 2015-01-03 21:12:20.000 003 33688.84 9.07 17095.46 37778.29 2015-01-03 21:12:21.000 003 33688.85 9.04 17095.44 88888.00 2015-01-03 21:12:22.000 003 33688.86 9.01 17095.43 88888.00 2015-01-03 21:12:23.000 003 33688.86 9.00 17095.40 88888.00 2015-01-03 21:12:24.000 003 33688.90 9.03 17095.42 88888.00 2015-01-03 21:12:25.000 003 33688.92 9.04 17095.46 37778.30 2015-01-03 21:12:26.000 003 33688.93 9.00 17095.45 88888.00 2015-01-03 21:12:27.000 003 33688.93 8.96 17095.45 88888.00 2015-01-03 21:12:28.000 003 33688.93 8.95 17095.46 88888.00 2015-01-03 21:12:29.000 003 33688.91 8.95 17095.43 88888.00 2015-01-03 21:12:30.000 003 33688.93 8.96 17095.42 37778.28 2015-01-03 21:12:31.000 003 33689.00 8.96 17095.51 88888.00 2015-01-03 21:12:32.000 003 33689.02 9.04 17095.49 88888.00 2015-01-03 21:12:33.000 003 33688.98 9.03 17095.51 88888.00 2015-01-03 21:12:34.000 003 33689.01 9.02 17095.47 88888.00 2015-01-03 21:12:35.000 003 33688.97 9.01 17095.45 37778.31 2015-01-03 21:12:36.000 003 33688.95 9.03 17095.43 88888.00 2015-01-03 21:12:37.000 003 33688.94 9.03 17095.42 88888.00 2015-01-03 21:12:38.000 003 33688.92 9.04 17095.42 88888.00 2015-01-03 21:12:39.000 003 33688.93 9.03 17095.42 88888.00 2015-01-03 21:12:40.000 003 33688.94 9.01 17095.44 37778.33 2015-01-03 21:12:41.000 003 33688.94 9.03 17095.45 88888.00 2015-01-03 21:12:42.000 003 33688.98 9.02 17095.44 88888.00 2015-01-03 21:12:43.000 003 33688.94 9.00 17095.43 88888.00 2015-01-03 21:12:44.000 003 33688.96 9.05 17095.43 88888.00 2015-01-03 21:12:45.000 003 33688.94 9.06 17095.44 37778.31 2015-01-03 21:12:46.000 003 33688.96 9.06 17095.44 88888.00 2015-01-03 21:12:47.000 003 33688.93 9.06 17095.43 88888.00 2015-01-03 21:12:48.000 003 33688.92 9.04 17095.44 88888.00 2015-01-03 21:12:49.000 003 33688.92 9.07 17095.45 88888.00 2015-01-03 21:12:50.000 003 33688.92 9.05 17095.43 37778.29 2015-01-03 21:12:51.000 003 33688.88 8.98 17095.41 88888.00 2015-01-03 21:12:52.000 003 33688.89 8.97 17095.46 88888.00 2015-01-03 21:12:53.000 003 33688.92 8.97 17095.48 88888.00 2015-01-03 21:12:54.000 003 33688.96 9.00 17095.47 88888.00 2015-01-03 21:12:55.000 003 33688.95 9.04 17095.45 37778.26 2015-01-03 21:12:56.000 003 33688.93 9.05 17095.42 88888.00 2015-01-03 21:12:57.000 003 33688.90 9.00 17095.43 88888.00 2015-01-03 21:12:58.000 003 33688.90 8.99 17095.41 88888.00 2015-01-03 21:12:59.000 003 33688.88 9.00 17095.40 88888.00 2015-01-03 21:13:00.000 003 33688.85 8.99 17095.40 37778.26 2015-01-03 21:13:01.000 003 33688.87 9.02 17095.37 88888.00 2015-01-03 21:13:02.000 003 33688.86 9.00 17095.36 88888.00 2015-01-03 21:13:03.000 003 33688.91 9.01 17095.38 88888.00 2015-01-03 21:13:04.000 003 33688.90 8.94 17095.34 88888.00 2015-01-03 21:13:05.000 003 33688.91 8.91 17095.34 37778.33 2015-01-03 21:13:06.000 003 33688.97 9.00 17095.30 88888.00 2015-01-03 21:13:07.000 003 33688.95 8.98 17095.32 88888.00 2015-01-03 21:13:08.000 003 33688.96 8.99 17095.34 88888.00 2015-01-03 21:13:09.000 003 33688.94 8.96 17095.34 88888.00 2015-01-03 21:13:10.000 003 33688.96 9.00 17095.37 37778.24 2015-01-03 21:13:11.000 003 33688.97 9.01 17095.36 88888.00 2015-01-03 21:13:12.000 003 33688.97 8.99 17095.38 88888.00 2015-01-03 21:13:13.000 003 33688.96 9.00 17095.38 88888.00 2015-01-03 21:13:14.000 003 33688.93 9.00 17095.38 88888.00 2015-01-03 21:13:15.000 003 33688.97 9.02 17095.37 37778.27 2015-01-03 21:13:16.000 003 33688.95 9.00 17095.40 88888.00 2015-01-03 21:13:17.000 003 33688.98 9.03 17095.39 88888.00 2015-01-03 21:13:18.000 003 33688.97 9.03 17095.43 88888.00 2015-01-03 21:13:19.000 003 33688.93 9.01 17095.45 88888.00 2015-01-03 21:13:20.000 003 33688.93 9.01 17095.45 37778.25 2015-01-03 21:13:21.000 003 33688.96 9.06 17095.44 88888.00 2015-01-03 21:13:22.000 003 33688.98 9.05 17095.44 88888.00 2015-01-03 21:13:23.000 003 33688.99 9.06 17095.42 88888.00 2015-01-03 21:13:24.000 003 33689.00 9.01 17095.40 88888.00 2015-01-03 21:13:25.000 003 33689.00 8.99 17095.45 37778.32 2015-01-03 21:13:26.000 003 33689.02 9.01 17095.45 88888.00 2015-01-03 21:13:27.000 003 33689.01 8.99 17095.45 88888.00 2015-01-03 21:13:28.000 003 33688.99 9.03 17095.44 88888.00 2015-01-03 21:13:29.000 003 33688.94 9.03 17095.42 88888.00 2015-01-03 21:13:30.000 003 33688.93 9.04 17095.41 37778.29 2015-01-03 21:13:31.000 003 33688.96 9.04 17095.42 88888.00 2015-01-03 21:13:32.000 003 33688.95 9.00 17095.41 88888.00 2015-01-03 21:13:33.000 003 33688.95 9.01 17095.42 88888.00 2015-01-03 21:13:34.000 003 33688.92 9.02 17095.42 88888.00 2015-01-03 21:13:35.000 003 33688.95 9.00 17095.38 37778.29 2015-01-03 21:13:36.000 003 33688.94 9.03 17095.40 88888.00 2015-01-03 21:13:37.000 003 33688.91 9.02 17095.39 88888.00 2015-01-03 21:13:38.000 003 33688.93 9.02 17095.41 88888.00 2015-01-03 21:13:39.000 003 33688.90 9.01 17095.42 88888.00 2015-01-03 21:13:40.000 003 33688.93 9.05 17095.42 37778.30 2015-01-03 21:13:41.000 003 33688.91 9.05 17095.39 88888.00 2015-01-03 21:13:42.000 003 33688.92 9.06 17095.35 88888.00 2015-01-03 21:13:43.000 003 33688.93 9.05 17095.34 88888.00 2015-01-03 21:13:44.000 003 33688.92 9.00 17095.31 88888.00 2015-01-03 21:13:45.000 003 33688.92 8.96 17095.33 37778.32 2015-01-03 21:13:46.000 003 33688.92 8.97 17095.38 88888.00 2015-01-03 21:13:47.000 003 33688.93 8.98 17095.40 88888.00 2015-01-03 21:13:48.000 003 33688.92 9.02 17095.37 88888.00 2015-01-03 21:13:49.000 003 33688.91 8.95 17095.39 88888.00 2015-01-03 21:13:50.000 003 33688.92 8.90 17095.42 37778.29 2015-01-03 21:13:51.000 003 33688.92 8.90 17095.40 88888.00 2015-01-03 21:13:52.000 003 33688.90 8.92 17095.37 88888.00 2015-01-03 21:13:53.000 003 33688.88 8.93 17095.37 88888.00 2015-01-03 21:13:54.000 003 33688.90 8.96 17095.40 88888.00 2015-01-03 21:13:55.000 003 33688.92 8.98 17095.37 37778.30 2015-01-03 21:13:56.000 003 33688.95 8.96 17095.34 88888.00 2015-01-03 21:13:57.000 003 33688.92 8.94 17095.34 88888.00 2015-01-03 21:13:58.000 003 33688.91 8.92 17095.36 88888.00 2015-01-03 21:13:59.000 003 33688.97 8.95 17095.36 88888.00 2015-01-03 21:14:00.000 003 33688.97 8.96 17095.34 37778.32 2015-01-03 21:14:01.000 003 33689.00 9.01 17095.37 88888.00 2015-01-03 21:14:02.000 003 33688.99 8.99 17095.38 88888.00 2015-01-03 21:14:03.000 003 33688.97 8.97 17095.35 88888.00 2015-01-03 21:14:04.000 003 33688.95 8.95 17095.34 88888.00 2015-01-03 21:14:05.000 003 33688.93 9.02 17095.40 37778.38 2015-01-03 21:14:06.000 003 33688.97 9.04 17095.38 88888.00 2015-01-03 21:14:07.000 003 33688.98 9.04 17095.36 88888.00 2015-01-03 21:14:08.000 003 33688.96 9.03 17095.32 88888.00 2015-01-03 21:14:09.000 003 33688.93 9.05 17095.32 88888.00 2015-01-03 21:14:10.000 003 33688.93 9.03 17095.35 37778.29 2015-01-03 21:14:11.000 003 33688.93 8.99 17095.38 88888.00 2015-01-03 21:14:12.000 003 33688.88 8.99 17095.35 88888.00 2015-01-03 21:14:13.000 003 33688.88 8.99 17095.37 88888.00 2015-01-03 21:14:14.000 003 33688.88 8.94 17095.36 88888.00 2015-01-03 21:14:15.000 003 33688.86 8.92 17095.37 37778.25 2015-01-03 21:14:16.000 003 33688.86 8.97 17095.34 88888.00 2015-01-03 21:14:17.000 003 33688.86 8.98 17095.32 88888.00 2015-01-03 21:14:18.000 003 33688.84 8.95 17095.39 88888.00 2015-01-03 21:14:19.000 003 33688.86 8.96 17095.44 88888.00 2015-01-03 21:14:20.000 003 33688.88 8.99 17095.44 37778.27 2015-01-03 21:14:21.000 003 33688.84 8.98 17095.44 88888.00 2015-01-03 21:14:22.000 003 33688.85 8.95 17095.40 88888.00 2015-01-03 21:14:23.000 003 33688.84 8.97 17095.37 88888.00 2015-01-03 21:14:24.000 003 33688.87 9.00 17095.36 88888.00 2015-01-03 21:14:25.000 003 33688.92 9.06 17095.38 37778.26 2015-01-03 21:14:26.000 003 33688.91 9.04 17095.40 88888.00 2015-01-03 21:14:27.000 003 33688.90 9.03 17095.41 88888.00 2015-01-03 21:14:28.000 003 33688.88 9.02 17095.36 88888.00 2015-01-03 21:14:29.000 003 33688.88 8.99 17095.36 88888.00 2015-01-03 21:14:30.000 003 33688.89 8.98 17095.35 37778.25 2015-01-03 21:14:31.000 003 33688.88 8.93 17095.36 88888.00 2015-01-03 21:14:32.000 003 33688.89 8.97 17095.37 88888.00 2015-01-03 21:14:33.000 003 33688.88 8.98 17095.37 88888.00 2015-01-03 21:14:34.000 003 33688.89 8.96 17095.37 88888.00 2015-01-03 21:14:35.000 003 33688.91 8.97 17095.38 37778.29 2015-01-03 21:14:36.000 003 33688.91 8.95 17095.36 88888.00 2015-01-03 21:14:37.000 003 33688.86 8.97 17095.37 88888.00 2015-01-03 21:14:38.000 003 33688.87 9.00 17095.39 88888.00 2015-01-03 21:14:39.000 003 33688.87 8.99 17095.35 88888.00 2015-01-03 21:14:40.000 003 33688.93 8.95 17095.32 37778.24 2015-01-03 21:14:41.000 003 33688.95 8.96 17095.31 88888.00 2015-01-03 21:14:42.000 003 33688.95 8.98 17095.33 88888.00 2015-01-03 21:14:43.000 003 33688.93 8.97 17095.36 88888.00 2015-01-03 21:14:44.000 003 33688.92 8.94 17095.38 88888.00 2015-01-03 21:14:45.000 003 33688.92 8.96 17095.38 37778.33 2015-01-03 21:14:46.000 003 33688.92 8.96 17095.41 88888.00 2015-01-03 21:14:47.000 003 33688.92 8.93 17095.40 88888.00 2015-01-03 21:14:48.000 003 33688.93 8.91 17095.41 88888.00 2015-01-03 21:14:49.000 003 33688.93 8.93 17095.39 88888.00 2015-01-03 21:14:50.000 003 33688.93 8.94 17095.41 37778.30 2015-01-03 21:14:51.000 003 33688.92 8.99 17095.41 88888.00 2015-01-03 21:14:52.000 003 33688.95 9.01 17095.39 88888.00 2015-01-03 21:14:53.000 003 33688.95 8.98 17095.37 88888.00 2015-01-03 21:14:54.000 003 33688.93 9.02 17095.36 88888.00 2015-01-03 21:14:55.000 003 33688.92 9.06 17095.35 37778.23 2015-01-03 21:14:56.000 003 33688.93 9.04 17095.40 88888.00 2015-01-03 21:14:57.000 003 33688.92 9.00 17095.39 88888.00 2015-01-03 21:14:58.000 003 33688.91 9.03 17095.40 88888.00 2015-01-03 21:14:59.000 003 33688.93 9.05 17095.39 88888.00 2015-01-03 21:15:00.000 003 33688.92 9.06 17095.41 37778.24 2015-01-03 21:15:01.000 003 33688.94 9.08 17095.42 88888.00 2015-01-03 21:15:02.000 003 33688.94 9.08 17095.44 88888.00 2015-01-03 21:15:03.000 003 33688.96 9.06 17095.44 88888.00 2015-01-03 21:15:04.000 003 33688.94 9.03 17095.40 88888.00 2015-01-03 21:15:05.000 003 33688.93 9.02 17095.39 37778.31 2015-01-03 21:15:06.000 003 33688.94 9.04 17095.39 88888.00 2015-01-03 21:15:07.000 003 33688.96 9.05 17095.38 88888.00 2015-01-03 21:15:08.000 003 33688.99 9.05 17095.39 88888.00 2015-01-03 21:15:09.000 003 33688.99 9.03 17095.41 88888.00 2015-01-03 21:15:10.000 003 33688.96 8.99 17095.43 37778.26 2015-01-03 21:15:11.000 003 33688.99 8.98 17095.40 88888.00 2015-01-03 21:15:12.000 003 33688.99 8.93 17095.36 88888.00 2015-01-03 21:15:13.000 003 33688.99 8.92 17095.40 88888.00 2015-01-03 21:15:14.000 003 33689.00 8.94 17095.40 88888.00 2015-01-03 21:15:15.000 003 33688.99 8.98 17095.41 37778.31 2015-01-03 21:15:16.000 003 33688.96 9.02 17095.40 88888.00 2015-01-03 21:15:17.000 003 33688.94 9.00 17095.39 88888.00 2015-01-03 21:15:18.000 003 33688.96 8.98 17095.40 88888.00 2015-01-03 21:15:19.000 003 33688.96 8.99 17095.37 88888.00 2015-01-03 21:15:20.000 003 33688.98 8.98 17095.38 37778.28 2015-01-03 21:15:21.000 003 33688.96 8.93 17095.38 88888.00 2015-01-03 21:15:22.000 003 33688.97 8.96 17095.36 88888.00 2015-01-03 21:15:23.000 003 33688.96 8.99 17095.36 88888.00 2015-01-03 21:15:24.000 003 33688.93 9.03 17095.37 88888.00 2015-01-03 21:15:25.000 003 33688.95 9.04 17095.37 37778.32 2015-01-03 21:15:26.000 003 33688.96 9.03 17095.34 88888.00 2015-01-03 21:15:27.000 003 33688.96 8.99 17095.34 88888.00 2015-01-03 21:15:28.000 003 33688.90 8.95 17095.31 88888.00 2015-01-03 21:15:29.000 003 33688.94 9.00 17095.34 88888.00 2015-01-03 21:15:30.000 003 33688.95 9.00 17095.36 37778.25 2015-01-03 21:15:31.000 003 33688.95 9.01 17095.37 88888.00 2015-01-03 21:15:32.000 003 33688.98 9.02 17095.37 88888.00 2015-01-03 21:15:33.000 003 33688.95 9.01 17095.36 88888.00 2015-01-03 21:15:34.000 003 33688.95 9.02 17095.38 88888.00 2015-01-03 21:15:35.000 003 33688.97 9.02 17095.38 37778.26 2015-01-03 21:15:36.000 003 33688.95 9.01 17095.36 88888.00 2015-01-03 21:15:37.000 003 33688.96 9.02 17095.35 88888.00 2015-01-03 21:15:38.000 003 33688.96 9.03 17095.34 88888.00 2015-01-03 21:15:39.000 003 33688.94 8.99 17095.37 88888.00 2015-01-03 21:15:40.000 003 33688.95 8.98 17095.38 37778.30 2015-01-03 21:15:41.000 003 33688.96 8.99 17095.36 88888.00 2015-01-03 21:15:42.000 003 33688.96 8.99 17095.36 88888.00 2015-01-03 21:15:43.000 003 33688.96 9.00 17095.34 88888.00 2015-01-03 21:15:44.000 003 33688.97 9.01 17095.36 88888.00 2015-01-03 21:15:45.000 003 33688.96 9.05 17095.38 37778.27 2015-01-03 21:15:46.000 003 33688.93 9.06 17095.39 88888.00 2015-01-03 21:15:47.000 003 33688.94 9.01 17095.38 88888.00 2015-01-03 21:15:48.000 003 33688.95 9.00 17095.36 88888.00 2015-01-03 21:15:49.000 003 33688.91 9.02 17095.35 88888.00 2015-01-03 21:15:50.000 003 33688.91 9.03 17095.35 37778.27 2015-01-03 21:15:51.000 003 33688.95 9.01 17095.35 88888.00 2015-01-03 21:15:52.000 003 33688.94 9.03 17095.33 88888.00 2015-01-03 21:15:53.000 003 33688.95 9.04 17095.34 88888.00 2015-01-03 21:15:54.000 003 33688.95 9.05 17095.40 88888.00 2015-01-03 21:15:55.000 003 33688.94 9.07 17095.40 37778.24 2015-01-03 21:15:56.000 003 33688.95 9.07 17095.41 88888.00 2015-01-03 21:15:57.000 003 33688.96 9.02 17095.39 88888.00 2015-01-03 21:15:58.000 003 33688.93 9.00 17095.38 88888.00 2015-01-03 21:15:59.000 003 33688.93 9.01 17095.37 88888.00 2015-01-03 21:16:00.000 003 33688.96 9.03 17095.38 37778.25 2015-01-03 21:16:01.000 003 33688.96 9.03 17095.35 88888.00 2015-01-03 21:16:02.000 003 33688.94 9.04 17095.34 88888.00 2015-01-03 21:16:03.000 003 33688.97 9.01 17095.32 88888.00 2015-01-03 21:16:04.000 003 33688.95 9.01 17095.33 88888.00 2015-01-03 21:16:05.000 003 33688.96 9.01 17095.34 37778.24 2015-01-03 21:16:06.000 003 33688.96 9.01 17095.33 88888.00 2015-01-03 21:16:07.000 003 33688.94 9.01 17095.35 88888.00 2015-01-03 21:16:08.000 003 33688.94 9.01 17095.35 88888.00 2015-01-03 21:16:09.000 003 33688.98 9.04 17095.36 88888.00 2015-01-03 21:16:10.000 003 33689.00 9.05 17095.37 37778.31 2015-01-03 21:16:11.000 003 33689.02 9.07 17095.36 88888.00 2015-01-03 21:16:12.000 003 33689.01 9.07 17095.32 88888.00 2015-01-03 21:16:13.000 003 33688.99 9.05 17095.30 88888.00 2015-01-03 21:16:14.000 003 33689.00 9.02 17095.31 88888.00 2015-01-03 21:16:15.000 003 33688.97 9.03 17095.31 37778.30 2015-01-03 21:16:16.000 003 33689.00 9.06 17095.32 88888.00 2015-01-03 21:16:17.000 003 33689.00 9.05 17095.36 88888.00 2015-01-03 21:16:18.000 003 33688.97 9.04 17095.40 88888.00 2015-01-03 21:16:19.000 003 33688.99 9.02 17095.35 88888.00 2015-01-03 21:16:20.000 003 33689.02 9.01 17095.33 37778.27 2015-01-03 21:16:21.000 003 33689.02 9.02 17095.35 88888.00 2015-01-03 21:16:22.000 003 33689.00 9.05 17095.36 88888.00 2015-01-03 21:16:23.000 003 33688.99 9.04 17095.34 88888.00 2015-01-03 21:16:24.000 003 33689.02 9.04 17095.35 88888.00 2015-01-03 21:16:25.000 003 33689.00 9.04 17095.36 37778.35 2015-01-03 21:16:26.000 003 33688.99 9.06 17095.37 88888.00 2015-01-03 21:16:27.000 003 33689.01 9.02 17095.37 88888.00 2015-01-03 21:16:28.000 003 33689.03 9.01 17095.36 88888.00 2015-01-03 21:16:29.000 003 33689.02 9.02 17095.37 88888.00 2015-01-03 21:16:30.000 003 33689.01 9.01 17095.32 37778.22 2015-01-03 21:16:31.000 003 33689.00 9.02 17095.33 88888.00 2015-01-03 21:16:32.000 003 33688.99 8.99 17095.33 88888.00 2015-01-03 21:16:33.000 003 33689.02 9.03 17095.39 88888.00 2015-01-03 21:16:34.000 003 33689.02 9.03 17095.44 88888.00 2015-01-03 21:16:35.000 003 33688.99 8.99 17095.37 37778.27 2015-01-03 21:16:36.000 003 33689.03 9.00 17095.37 88888.00 2015-01-03 21:16:37.000 003 33689.05 9.03 17095.39 88888.00 2015-01-03 21:16:38.000 003 33689.05 9.04 17095.37 88888.00 2015-01-03 21:16:39.000 003 33689.06 9.08 17095.35 88888.00 2015-01-03 21:16:40.000 003 33689.06 9.12 17095.36 37778.25 2015-01-03 21:16:41.000 003 33689.06 9.14 17095.34 88888.00 2015-01-03 21:16:42.000 003 33689.05 9.13 17095.33 88888.00 2015-01-03 21:16:43.000 003 33689.03 9.11 17095.36 88888.00 2015-01-03 21:16:44.000 003 33689.02 9.10 17095.34 88888.00 2015-01-03 21:16:45.000 003 33689.02 9.11 17095.32 37778.29 2015-01-03 21:16:46.000 003 33689.03 9.15 17095.36 88888.00 2015-01-03 21:16:47.000 003 33689.00 9.12 17095.37 88888.00 2015-01-03 21:16:48.000 003 33689.01 9.10 17095.35 88888.00 2015-01-03 21:16:49.000 003 33688.99 9.05 17095.33 88888.00 2015-01-03 21:16:50.000 003 33688.99 9.04 17095.31 37778.23 2015-01-03 21:16:51.000 003 33688.98 9.05 17095.32 88888.00 2015-01-03 21:16:52.000 003 33688.95 9.04 17095.27 88888.00 2015-01-03 21:16:53.000 003 33688.97 9.04 17095.30 88888.00 2015-01-03 21:16:54.000 003 33688.97 9.07 17095.28 88888.00 2015-01-03 21:16:55.000 003 33688.96 9.03 17095.30 37778.22 2015-01-03 21:16:56.000 003 33689.00 9.04 17095.28 88888.00 2015-01-03 21:16:57.000 003 33688.98 9.03 17095.27 88888.00 2015-01-03 21:16:58.000 003 33688.99 9.04 17095.28 88888.00 2015-01-03 21:16:59.000 003 33689.01 9.06 17095.27 88888.00 2015-01-03 21:17:00.000 003 33688.98 9.11 17095.31 37778.23 2015-01-03 21:17:01.000 003 33688.95 9.08 17095.30 88888.00 2015-01-03 21:17:02.000 003 33688.97 9.06 17095.32 88888.00 2015-01-03 21:17:03.000 003 33688.98 9.11 17095.32 88888.00 2015-01-03 21:17:04.000 003 33688.97 9.10 17095.32 88888.00 2015-01-03 21:17:05.000 003 33688.96 9.07 17095.32 37778.32 2015-01-03 21:17:06.000 003 33688.97 9.08 17095.31 88888.00 2015-01-03 21:17:07.000 003 33688.97 9.10 17095.31 88888.00 2015-01-03 21:17:08.000 003 33688.95 9.08 17095.30 88888.00 2015-01-03 21:17:09.000 003 33688.95 9.09 17095.35 88888.00 2015-01-03 21:17:10.000 003 33688.94 9.08 17095.37 37778.18 2015-01-03 21:17:11.000 003 33688.92 9.13 17095.31 88888.00 2015-01-03 21:17:12.000 003 33688.95 9.17 17095.30 88888.00 2015-01-03 21:17:13.000 003 33688.94 9.18 17095.33 88888.00 2015-01-03 21:17:14.000 003 33688.92 9.16 17095.31 88888.00 2015-01-03 21:17:15.000 003 33688.88 9.11 17095.31 37778.20 2015-01-03 21:17:16.000 003 33688.87 9.08 17095.32 88888.00 2015-01-03 21:17:17.000 003 33688.88 9.09 17095.32 88888.00 2015-01-03 21:17:18.000 003 33688.91 9.12 17095.33 88888.00 2015-01-03 21:17:19.000 003 33688.93 9.14 17095.30 88888.00 2015-01-03 21:17:20.000 003 33688.92 9.13 17095.28 37778.27 2015-01-03 21:17:21.000 003 33688.94 9.15 17095.25 88888.00 2015-01-03 21:17:22.000 003 33688.95 9.15 17095.25 88888.00 2015-01-03 21:17:23.000 003 33688.96 9.14 17095.26 88888.00 2015-01-03 21:17:24.000 003 33688.95 9.12 17095.26 88888.00 2015-01-03 21:17:25.000 003 33688.98 9.10 17095.24 37778.19 2015-01-03 21:17:26.000 003 33688.94 9.11 17095.26 88888.00 2015-01-03 21:17:27.000 003 33688.91 9.10 17095.32 88888.00 2015-01-03 21:17:28.000 003 33688.91 9.10 17095.36 88888.00 2015-01-03 21:17:29.000 003 33688.92 9.12 17095.36 88888.00 2015-01-03 21:17:30.000 003 33688.93 9.11 17095.36 37778.22 2015-01-03 21:17:31.000 003 33688.94 9.14 17095.35 88888.00 2015-01-03 21:17:32.000 003 33688.94 9.13 17095.32 88888.00 2015-01-03 21:17:33.000 003 33688.95 9.11 17095.32 88888.00 2015-01-03 21:17:34.000 003 33688.96 9.14 17095.33 88888.00 2015-01-03 21:17:35.000 003 33688.93 9.14 17095.33 37778.27 2015-01-03 21:17:36.000 003 33688.93 9.13 17095.31 88888.00 2015-01-03 21:17:37.000 003 33688.95 9.13 17095.29 88888.00 2015-01-03 21:17:38.000 003 33688.95 9.12 17095.30 88888.00 2015-01-03 21:17:39.000 003 33688.92 9.12 17095.28 88888.00 2015-01-03 21:17:40.000 003 33688.90 9.11 17095.31 37778.18 2015-01-03 21:17:41.000 003 33688.89 9.13 17095.30 88888.00 2015-01-03 21:17:42.000 003 33688.89 9.11 17095.27 88888.00 2015-01-03 21:17:43.000 003 33688.90 9.11 17095.27 88888.00 2015-01-03 21:17:44.000 003 33688.90 9.11 17095.27 88888.00 2015-01-03 21:17:45.000 003 33688.89 9.12 17095.24 37778.20 2015-01-03 21:17:46.000 003 33688.90 9.11 17095.21 88888.00 2015-01-03 21:17:47.000 003 33688.87 9.12 17095.21 88888.00 2015-01-03 21:17:48.000 003 33688.86 9.16 17095.23 88888.00 2015-01-03 21:17:49.000 003 33688.87 9.15 17095.24 88888.00 2015-01-03 21:17:50.000 003 33688.89 9.13 17095.22 37778.19 2015-01-03 21:17:51.000 003 33688.88 9.14 17095.18 88888.00 2015-01-03 21:17:52.000 003 33688.87 9.12 17095.19 88888.00 2015-01-03 21:17:53.000 003 33688.87 9.13 17095.22 88888.00 2015-01-03 21:17:54.000 003 33688.87 9.16 17095.21 88888.00 2015-01-03 21:17:55.000 003 33688.85 9.14 17095.18 37778.21 2015-01-03 21:17:56.000 003 33688.87 9.12 17095.23 88888.00 2015-01-03 21:17:57.000 003 33688.88 9.09 17095.24 88888.00 2015-01-03 21:17:58.000 003 33688.87 9.11 17095.22 88888.00 2015-01-03 21:17:59.000 003 33688.84 9.07 17095.24 88888.00 2015-01-03 21:18:00.000 003 33688.85 9.13 17095.22 37778.20 2015-01-03 21:18:01.000 003 33688.85 9.14 17095.18 88888.00 2015-01-03 21:18:02.000 003 33688.83 9.14 17095.21 88888.00 2015-01-03 21:18:03.000 003 33688.81 9.14 17095.21 88888.00 2015-01-03 21:18:04.000 003 33688.84 9.17 17095.21 88888.00 2015-01-03 21:18:05.000 003 33688.84 9.19 17095.24 37778.26 2015-01-03 21:18:06.000 003 33688.87 9.16 17095.28 88888.00 2015-01-03 21:18:07.000 003 33688.88 9.18 17095.26 88888.00 2015-01-03 21:18:08.000 003 33688.87 9.21 17095.26 88888.00 2015-01-03 21:18:09.000 003 33688.86 9.20 17095.27 88888.00 2015-01-03 21:18:10.000 003 33688.88 9.13 17095.28 37778.19 2015-01-03 21:18:11.000 003 33688.85 9.14 17095.30 88888.00 2015-01-03 21:18:12.000 003 33688.83 9.12 17095.31 88888.00 2015-01-03 21:18:13.000 003 33688.85 9.12 17095.30 88888.00 2015-01-03 21:18:14.000 003 33688.88 9.14 17095.26 88888.00 2015-01-03 21:18:15.000 003 33688.89 9.12 17095.21 37778.17 2015-01-03 21:18:16.000 003 33688.89 9.20 17095.23 88888.00 2015-01-03 21:18:17.000 003 33688.86 9.20 17095.25 88888.00 2015-01-03 21:18:18.000 003 33688.92 9.20 17095.23 88888.00 2015-01-03 21:18:19.000 003 33688.93 9.18 17095.25 88888.00 2015-01-03 21:18:20.000 003 33688.90 9.18 17095.26 37778.19 2015-01-03 21:18:21.000 003 33688.90 9.17 17095.24 88888.00 2015-01-03 21:18:22.000 003 33688.90 9.18 17095.21 88888.00 2015-01-03 21:18:23.000 003 33688.92 9.20 17095.19 88888.00 2015-01-03 21:18:24.000 003 33688.94 9.22 17095.22 88888.00 2015-01-03 21:18:25.000 003 33688.93 9.22 17095.21 37778.23 2015-01-03 21:18:26.000 003 33688.94 9.17 17095.20 88888.00 2015-01-03 21:18:27.000 003 33688.92 9.21 17095.25 88888.00 2015-01-03 21:18:28.000 003 33688.93 9.22 17095.26 88888.00 2015-01-03 21:18:29.000 003 33688.92 9.21 17095.26 88888.00 2015-01-03 21:18:30.000 003 33688.98 9.23 17095.26 37778.30 2015-01-03 21:18:31.000 003 33688.98 9.19 17095.23 88888.00 2015-01-03 21:18:32.000 003 33688.95 9.21 17095.26 88888.00 2015-01-03 21:18:33.000 003 33688.95 9.22 17095.25 88888.00 2015-01-03 21:18:34.000 003 33688.97 9.22 17095.24 88888.00 2015-01-03 21:18:35.000 003 33688.97 9.23 17095.24 37778.30 2015-01-03 21:18:36.000 003 33688.96 9.25 17095.20 88888.00 2015-01-03 21:18:37.000 003 33688.94 9.25 17095.22 88888.00 2015-01-03 21:18:38.000 003 33688.96 9.23 17095.24 88888.00 2015-01-03 21:18:39.000 003 33688.95 9.20 17095.22 88888.00 2015-01-03 21:18:40.000 003 33688.93 9.22 17095.22 37778.22 2015-01-03 21:18:41.000 003 33688.95 9.22 17095.23 88888.00 2015-01-03 21:18:42.000 003 33688.93 9.22 17095.24 88888.00 2015-01-03 21:18:43.000 003 33688.91 9.20 17095.24 88888.00 2015-01-03 21:18:44.000 003 33688.93 9.17 17095.23 88888.00 2015-01-03 21:18:45.000 003 33688.93 9.16 17095.22 37778.28 2015-01-03 21:18:46.000 003 33688.95 9.20 17095.22 88888.00 2015-01-03 21:18:47.000 003 33688.94 9.22 17095.22 88888.00 2015-01-03 21:18:48.000 003 33688.98 9.23 17095.22 88888.00 2015-01-03 21:18:49.000 003 33688.99 9.24 17095.21 88888.00 2015-01-03 21:18:50.000 003 33688.97 9.23 17095.27 37778.24 2015-01-03 21:18:51.000 003 33688.99 9.28 17095.25 88888.00 2015-01-03 21:18:52.000 003 33688.99 9.20 17095.23 88888.00 2015-01-03 21:18:53.000 003 33688.99 9.16 17095.28 88888.00 2015-01-03 21:18:54.000 003 33688.96 9.18 17095.30 88888.00 2015-01-03 21:18:55.000 003 33688.92 9.21 17095.30 37778.22 2015-01-03 21:18:56.000 003 33688.95 9.20 17095.24 88888.00 2015-01-03 21:18:57.000 003 33688.97 9.25 17095.25 88888.00 2015-01-03 21:18:58.000 003 33688.96 9.26 17095.24 88888.00 2015-01-03 21:18:59.000 003 33688.97 9.21 17095.24 88888.00 2015-01-03 21:19:00.000 003 33688.95 9.21 17095.21 37778.26 2015-01-03 21:19:01.000 003 33688.96 9.21 17095.17 88888.00 2015-01-03 21:19:02.000 003 33688.93 9.20 17095.19 88888.00 2015-01-03 21:19:03.000 003 33688.91 9.18 17095.25 88888.00 2015-01-03 21:19:04.000 003 33688.94 9.16 17095.27 88888.00 2015-01-03 21:19:05.000 003 33688.92 9.14 17095.22 37778.24 2015-01-03 21:19:06.000 003 33688.92 9.14 17095.24 88888.00 2015-01-03 21:19:07.000 003 33688.96 9.18 17095.24 88888.00 2015-01-03 21:19:08.000 003 33688.97 9.17 17095.26 88888.00 2015-01-03 21:19:09.000 003 33688.94 9.20 17095.25 88888.00 2015-01-03 21:19:10.000 003 33688.92 9.21 17095.24 37778.27 2015-01-03 21:19:11.000 003 33688.92 9.21 17095.29 88888.00 2015-01-03 21:19:12.000 003 33688.92 9.15 17095.27 88888.00 2015-01-03 21:19:13.000 003 33688.91 9.14 17095.24 88888.00 2015-01-03 21:19:14.000 003 33688.89 9.16 17095.25 88888.00 2015-01-03 21:19:15.000 003 33688.89 9.15 17095.29 37778.25 2015-01-03 21:19:16.000 003 33688.88 9.15 17095.28 88888.00 2015-01-03 21:19:17.000 003 33688.91 9.19 17095.26 88888.00 2015-01-03 21:19:18.000 003 33688.98 9.22 17095.28 88888.00 2015-01-03 21:19:19.000 003 33688.99 9.20 17095.26 88888.00 2015-01-03 21:19:20.000 003 33688.99 9.20 17095.29 37778.21 2015-01-03 21:19:21.000 003 33688.97 9.21 17095.33 88888.00 2015-01-03 21:19:22.000 003 33688.97 9.21 17095.31 88888.00 2015-01-03 21:19:23.000 003 33688.97 9.20 17095.30 88888.00 2015-01-03 21:19:24.000 003 33688.97 9.18 17095.32 88888.00 2015-01-03 21:19:25.000 003 33688.99 9.15 17095.30 37778.34 2015-01-03 21:19:26.000 003 33688.96 9.14 17095.32 88888.00 2015-01-03 21:19:27.000 003 33688.99 9.19 17095.30 88888.00 2015-01-03 21:19:28.000 003 33689.00 9.23 17095.28 88888.00 2015-01-03 21:19:29.000 003 33688.97 9.18 17095.26 88888.00 2015-01-03 21:19:30.000 003 33688.96 9.20 17095.26 37778.27 2015-01-03 21:19:31.000 003 33688.94 9.21 17095.26 88888.00 2015-01-03 21:19:32.000 003 33688.97 9.21 17095.25 88888.00 2015-01-03 21:19:33.000 003 33688.96 9.20 17095.23 88888.00 2015-01-03 21:19:34.000 003 33688.95 9.18 17095.24 88888.00 2015-01-03 21:19:35.000 003 33688.95 9.17 17095.25 37778.26 2015-01-03 21:19:36.000 003 33688.94 9.16 17095.25 88888.00 2015-01-03 21:19:37.000 003 33688.96 9.15 17095.29 88888.00 2015-01-03 21:19:38.000 003 33688.97 9.17 17095.22 88888.00 2015-01-03 21:19:39.000 003 33688.96 9.20 17095.18 88888.00 2015-01-03 21:19:40.000 003 33688.97 9.19 17095.23 37778.25 2015-01-03 21:19:41.000 003 33688.96 9.22 17095.27 88888.00 2015-01-03 21:19:42.000 003 33688.97 9.22 17095.28 88888.00 2015-01-03 21:19:43.000 003 33688.98 9.26 17095.28 88888.00 2015-01-03 21:19:44.000 003 33689.01 9.27 17095.26 88888.00 2015-01-03 21:19:45.000 003 33689.02 9.27 17095.27 37778.27 2015-01-03 21:19:46.000 003 33688.99 9.22 17095.28 88888.00 2015-01-03 21:19:47.000 003 33688.98 9.20 17095.24 88888.00 2015-01-03 21:19:48.000 003 33689.00 9.19 17095.25 88888.00 2015-01-03 21:19:49.000 003 33689.01 9.20 17095.26 88888.00 2015-01-03 21:19:50.000 003 33689.02 9.22 17095.25 37778.32 2015-01-03 21:19:51.000 003 33689.03 9.20 17095.23 88888.00 2015-01-03 21:19:52.000 003 33689.02 9.20 17095.22 88888.00 2015-01-03 21:19:53.000 003 33688.99 9.20 17095.19 88888.00 2015-01-03 21:19:54.000 003 33689.01 9.17 17095.24 88888.00 2015-01-03 21:19:55.000 003 33688.99 9.18 17095.24 37778.25 2015-01-03 21:19:56.000 003 33688.97 9.20 17095.24 88888.00 2015-01-03 21:19:57.000 003 33688.98 9.20 17095.22 88888.00 2015-01-03 21:19:58.000 003 33688.96 9.18 17095.22 88888.00 2015-01-03 21:19:59.000 003 33688.91 9.15 17095.22 88888.00 2015-01-03 21:20:00.000 003 33688.90 9.15 17095.23 37778.25 2015-01-03 21:20:01.000 003 33688.91 9.16 17095.20 88888.00 2015-01-03 21:20:02.000 003 33688.94 9.14 17095.20 88888.00 2015-01-03 21:20:03.000 003 33688.93 9.13 17095.20 88888.00 2015-01-03 21:20:04.000 003 33688.91 9.12 17095.22 88888.00 2015-01-03 21:20:05.000 003 33688.93 9.13 17095.24 37778.31 2015-01-03 21:20:06.000 003 33688.91 9.14 17095.25 88888.00 2015-01-03 21:20:07.000 003 33688.94 9.16 17095.25 88888.00 2015-01-03 21:20:08.000 003 33688.96 9.14 17095.25 88888.00 2015-01-03 21:20:09.000 003 33688.96 9.14 17095.28 88888.00 2015-01-03 21:20:10.000 003 33688.97 9.15 17095.25 37778.26 2015-01-03 21:20:11.000 003 33688.94 9.13 17095.22 88888.00 2015-01-03 21:20:12.000 003 33688.95 9.12 17095.18 88888.00 2015-01-03 21:20:13.000 003 33688.93 9.11 17095.21 88888.00 2015-01-03 21:20:14.000 003 33688.92 9.13 17095.23 88888.00 2015-01-03 21:20:15.000 003 33688.95 9.19 17095.25 37778.28 2015-01-03 21:20:16.000 003 33688.97 9.18 17095.29 88888.00 2015-01-03 21:20:17.000 003 33689.00 9.20 17095.26 88888.00 2015-01-03 21:20:18.000 003 33688.97 9.24 17095.26 88888.00 2015-01-03 21:20:19.000 003 33688.96 9.25 17095.28 88888.00 2015-01-03 21:20:20.000 003 33688.97 9.22 17095.22 37778.21 2015-01-03 21:20:21.000 003 33688.97 9.23 17095.22 88888.00 2015-01-03 21:20:22.000 003 33689.00 9.26 17095.25 88888.00 2015-01-03 21:20:23.000 003 33689.01 9.23 17095.25 88888.00 2015-01-03 21:20:24.000 003 33689.00 9.30 17095.23 88888.00 2015-01-03 21:20:25.000 003 33688.98 9.25 17095.27 37778.25 2015-01-03 21:20:26.000 003 33688.97 9.22 17095.30 88888.00 2015-01-03 21:20:27.000 003 33689.02 9.25 17095.29 88888.00 2015-01-03 21:20:28.000 003 33689.01 9.24 17095.28 88888.00 2015-01-03 21:20:29.000 003 33688.98 9.23 17095.24 88888.00 2015-01-03 21:20:30.000 003 33688.99 9.19 17095.27 37778.20 2015-01-03 21:20:31.000 003 33688.96 9.22 17095.29 88888.00 2015-01-03 21:20:32.000 003 33688.98 9.23 17095.26 88888.00 2015-01-03 21:20:33.000 003 33688.98 9.21 17095.26 88888.00 2015-01-03 21:20:34.000 003 33688.97 9.24 17095.27 88888.00 2015-01-03 21:20:35.000 003 33688.96 9.22 17095.25 37778.21 2015-01-03 21:20:36.000 003 33688.96 9.21 17095.28 88888.00 2015-01-03 21:20:37.000 003 33688.93 9.21 17095.26 88888.00 2015-01-03 21:20:38.000 003 33688.96 9.23 17095.25 88888.00 2015-01-03 21:20:39.000 003 33688.99 9.22 17095.28 88888.00 2015-01-03 21:20:40.000 003 33688.96 9.23 17095.31 37778.24 2015-01-03 21:20:41.000 003 33688.96 9.21 17095.29 88888.00 2015-01-03 21:20:42.000 003 33688.95 9.21 17095.31 88888.00 2015-01-03 21:20:43.000 003 33689.00 9.22 17095.31 88888.00 2015-01-03 21:20:44.000 003 33689.01 9.23 17095.32 88888.00 2015-01-03 21:20:45.000 003 33688.98 9.21 17095.30 37778.24 2015-01-03 21:20:46.000 003 33688.99 9.22 17095.31 88888.00 2015-01-03 21:20:47.000 003 33688.98 9.20 17095.30 88888.00 2015-01-03 21:20:48.000 003 33689.00 9.18 17095.32 88888.00 2015-01-03 21:20:49.000 003 33689.00 9.19 17095.30 88888.00 2015-01-03 21:20:50.000 003 33689.01 9.18 17095.31 37778.30 2015-01-03 21:20:51.000 003 33689.00 9.17 17095.34 88888.00 2015-01-03 21:20:52.000 003 33688.98 9.19 17095.32 88888.00 2015-01-03 21:20:53.000 003 33688.96 9.18 17095.29 88888.00 2015-01-03 21:20:54.000 003 33688.96 9.17 17095.29 88888.00 2015-01-03 21:20:55.000 003 33688.95 9.18 17095.27 37778.21 2015-01-03 21:20:56.000 003 33688.95 9.22 17095.30 88888.00 2015-01-03 21:20:57.000 003 33688.96 9.25 17095.33 88888.00 2015-01-03 21:20:58.000 003 33688.98 9.20 17095.35 88888.00 2015-01-03 21:20:59.000 003 33689.00 9.21 17095.31 88888.00 2015-01-03 21:21:00.000 003 33688.97 9.22 17095.31 37778.24 2015-01-03 21:21:01.000 003 33688.94 9.21 17095.29 88888.00 2015-01-03 21:21:02.000 003 33688.97 9.21 17095.31 88888.00 2015-01-03 21:21:03.000 003 33688.97 9.16 17095.35 88888.00 2015-01-03 21:21:04.000 003 33688.95 9.17 17095.37 88888.00 2015-01-03 21:21:05.000 003 33688.94 9.17 17095.35 37778.24 2015-01-03 21:21:06.000 003 33688.95 9.18 17095.31 88888.00 2015-01-03 21:21:07.000 003 33688.95 9.12 17095.31 88888.00 2015-01-03 21:21:08.000 003 33688.93 9.11 17095.30 88888.00 2015-01-03 21:21:09.000 003 33688.92 9.12 17095.33 88888.00 2015-01-03 21:21:10.000 003 33688.89 9.14 17095.32 37778.32 2015-01-03 21:21:11.000 003 33688.85 9.13 17095.31 88888.00 2015-01-03 21:21:12.000 003 33688.87 9.13 17095.32 88888.00 2015-01-03 21:21:13.000 003 33688.87 9.14 17095.33 88888.00 2015-01-03 21:21:14.000 003 33688.89 9.15 17095.30 88888.00 2015-01-03 21:21:15.000 003 33688.90 9.14 17095.29 37778.21 2015-01-03 21:21:16.000 003 33688.91 9.11 17095.24 88888.00 2015-01-03 21:21:17.000 003 33688.88 9.06 17095.25 88888.00 2015-01-03 21:21:18.000 003 33688.89 9.08 17095.29 88888.00 2015-01-03 21:21:19.000 003 33688.88 9.13 17095.27 88888.00 2015-01-03 21:21:20.000 003 33688.87 9.17 17095.28 37778.20 2015-01-03 21:21:21.000 003 33688.89 9.16 17095.30 88888.00 2015-01-03 21:21:22.000 003 33688.85 9.15 17095.27 88888.00 2015-01-03 21:21:23.000 003 33688.85 9.17 17095.24 88888.00 2015-01-03 21:21:24.000 003 33688.87 9.18 17095.23 88888.00 2015-01-03 21:21:25.000 003 33688.84 9.17 17095.22 37778.17 2015-01-03 21:21:26.000 003 33688.84 9.18 17095.24 88888.00 2015-01-03 21:21:27.000 003 33688.85 9.19 17095.27 88888.00 2015-01-03 21:21:28.000 003 33688.83 9.21 17095.29 88888.00 2015-01-03 21:21:29.000 003 33688.83 9.17 17095.25 88888.00 2015-01-03 21:21:30.000 003 33688.83 9.16 17095.24 37778.23 2015-01-03 21:21:31.000 003 33688.84 9.14 17095.27 88888.00 2015-01-03 21:21:32.000 003 33688.81 9.12 17095.29 88888.00 2015-01-03 21:21:33.000 003 33688.82 9.11 17095.29 88888.00 2015-01-03 21:21:34.000 003 33688.82 9.12 17095.25 88888.00 2015-01-03 21:21:35.000 003 33688.83 9.15 17095.29 37778.20 2015-01-03 21:21:36.000 003 33688.81 9.16 17095.35 88888.00 2015-01-03 21:21:37.000 003 33688.79 9.15 17095.29 88888.00 2015-01-03 21:21:38.000 003 33688.79 9.15 17095.27 88888.00 2015-01-03 21:21:39.000 003 33688.82 9.14 17095.27 88888.00 2015-01-03 21:21:40.000 003 33688.81 9.12 17095.27 37778.17 2015-01-03 21:21:41.000 003 33688.80 9.14 17095.29 88888.00 2015-01-03 21:21:42.000 003 33688.80 9.24 17095.29 88888.00 2015-01-03 21:21:43.000 003 33688.87 9.25 17095.30 88888.00 2015-01-03 21:21:44.000 003 33688.86 9.19 17095.30 88888.00 2015-01-03 21:21:45.000 003 33688.87 9.20 17095.32 37778.24 2015-01-03 21:21:46.000 003 33688.85 9.20 17095.33 88888.00 2015-01-03 21:21:47.000 003 33688.84 9.15 17095.33 88888.00 2015-01-03 21:21:48.000 003 33688.85 9.17 17095.34 88888.00 2015-01-03 21:21:49.000 003 33688.81 9.16 17095.35 88888.00 2015-01-03 21:21:50.000 003 33688.81 9.19 17095.34 37778.16 2015-01-03 21:21:51.000 003 33688.79 9.18 17095.31 88888.00 2015-01-03 21:21:52.000 003 33688.78 9.17 17095.34 88888.00 2015-01-03 21:21:53.000 003 33688.81 9.18 17095.32 88888.00 2015-01-03 21:21:54.000 003 33688.82 9.16 17095.31 88888.00 2015-01-03 21:21:55.000 003 33688.79 9.15 17095.33 37778.11 2015-01-03 21:21:56.000 003 33688.84 9.15 17095.30 88888.00 2015-01-03 21:21:57.000 003 33688.82 9.17 17095.30 88888.00 2015-01-03 21:21:58.000 003 33688.83 9.21 17095.31 88888.00 2015-01-03 21:21:59.000 003 33688.85 9.22 17095.32 88888.00 2015-01-03 21:22:00.000 003 33688.85 9.22 17095.33 37778.12 2015-01-03 21:22:01.000 003 33688.82 9.23 17095.33 88888.00 2015-01-03 21:22:02.000 003 33688.79 9.24 17095.31 88888.00 2015-01-03 21:22:03.000 003 33688.82 9.25 17095.27 88888.00 2015-01-03 21:22:04.000 003 33688.84 9.23 17095.30 88888.00 2015-01-03 21:22:05.000 003 33688.85 9.22 17095.27 37778.17 2015-01-03 21:22:06.000 003 33688.86 9.20 17095.23 88888.00 2015-01-03 21:22:07.000 003 33688.83 9.22 17095.25 88888.00 2015-01-03 21:22:08.000 003 33688.81 9.24 17095.29 88888.00 2015-01-03 21:22:09.000 003 33688.82 9.25 17095.28 88888.00 2015-01-03 21:22:10.000 003 33688.84 9.23 17095.26 37778.16 2015-01-03 21:22:11.000 003 33688.86 9.19 17095.28 88888.00 2015-01-03 21:22:12.000 003 33688.85 9.18 17095.29 88888.00 2015-01-03 21:22:13.000 003 33688.81 9.20 17095.25 88888.00 2015-01-03 21:22:14.000 003 33688.78 9.22 17095.29 88888.00 2015-01-03 21:22:15.000 003 33688.78 9.22 17095.29 37778.15 2015-01-03 21:22:16.000 003 33688.79 9.23 17095.29 88888.00 2015-01-03 21:22:17.000 003 33688.77 9.18 17095.36 88888.00 2015-01-03 21:22:18.000 003 33688.80 9.21 17095.33 88888.00 2015-01-03 21:22:19.000 003 33688.81 9.22 17095.29 88888.00 2015-01-03 21:22:20.000 003 33688.82 9.23 17095.27 37778.13 2015-01-03 21:22:21.000 003 33688.84 9.24 17095.30 88888.00 2015-01-03 21:22:22.000 003 33688.80 9.25 17095.33 88888.00 2015-01-03 21:22:23.000 003 33688.79 9.28 17095.30 88888.00 2015-01-03 21:22:24.000 003 33688.86 9.24 17095.31 88888.00 2015-01-03 21:22:25.000 003 33688.85 9.26 17095.32 37778.11 2015-01-03 21:22:26.000 003 33688.86 9.25 17095.31 88888.00 2015-01-03 21:22:27.000 003 33688.82 9.26 17095.31 88888.00 2015-01-03 21:22:28.000 003 33688.79 9.26 17095.32 88888.00 2015-01-03 21:22:29.000 003 33688.84 9.27 17095.30 88888.00 2015-01-03 21:22:30.000 003 33688.87 9.25 17095.31 37778.21 2015-01-03 21:22:31.000 003 33688.82 9.25 17095.36 88888.00 2015-01-03 21:22:32.000 003 33688.78 9.26 17095.38 88888.00 2015-01-03 21:22:33.000 003 33688.80 9.28 17095.34 88888.00 2015-01-03 21:22:34.000 003 33688.76 9.30 17095.32 88888.00 2015-01-03 21:22:35.000 003 33688.76 9.29 17095.30 37778.10 2015-01-03 21:22:36.000 003 33688.79 9.24 17095.29 88888.00 2015-01-03 21:22:37.000 003 33688.79 9.19 17095.28 88888.00 2015-01-03 21:22:38.000 003 33688.82 9.18 17095.30 88888.00 2015-01-03 21:22:39.000 003 33688.82 9.18 17095.31 88888.00 2015-01-03 21:22:40.000 003 33688.83 9.20 17095.32 37778.14 2015-01-03 21:22:41.000 003 33688.85 9.21 17095.34 88888.00 2015-01-03 21:22:42.000 003 33688.87 9.24 17095.36 88888.00 2015-01-03 21:22:43.000 003 33688.85 9.21 17095.35 88888.00 2015-01-03 21:22:44.000 003 33688.84 9.21 17095.32 88888.00 2015-01-03 21:22:45.000 003 33688.81 9.25 17095.27 37778.12 2015-01-03 21:22:46.000 003 33688.86 9.26 17095.26 88888.00 2015-01-03 21:22:47.000 003 33688.88 9.26 17095.26 88888.00 2015-01-03 21:22:48.000 003 33688.93 9.28 17095.26 88888.00 2015-01-03 21:22:49.000 003 33688.90 9.25 17095.22 88888.00 2015-01-03 21:22:50.000 003 33688.90 9.23 17095.26 37778.19 2015-01-03 21:22:51.000 003 33688.93 9.22 17095.28 88888.00 2015-01-03 21:22:52.000 003 33688.90 9.20 17095.27 88888.00 2015-01-03 21:22:53.000 003 33688.85 9.16 17095.26 88888.00 2015-01-03 21:22:54.000 003 33688.86 9.15 17095.26 88888.00 2015-01-03 21:22:55.000 003 33688.85 9.17 17095.25 37778.17 2015-01-03 21:22:56.000 003 33688.87 9.18 17095.26 88888.00 2015-01-03 21:22:57.000 003 33688.90 9.21 17095.27 88888.00 2015-01-03 21:22:58.000 003 33688.87 9.20 17095.29 88888.00 2015-01-03 21:22:59.000 003 33688.87 9.23 17095.30 88888.00 2015-01-03 21:23:00.000 003 33688.87 9.25 17095.30 37778.13 2015-01-03 21:23:01.000 003 33688.86 9.23 17095.30 88888.00 2015-01-03 21:23:02.000 003 33688.85 9.19 17095.31 88888.00 2015-01-03 21:23:03.000 003 33688.82 9.15 17095.26 88888.00 2015-01-03 21:23:04.000 003 33688.80 9.18 17095.24 88888.00 2015-01-03 21:23:05.000 003 33688.80 9.20 17095.24 37778.18 2015-01-03 21:23:06.000 003 33688.81 9.20 17095.22 88888.00 2015-01-03 21:23:07.000 003 33688.81 9.21 17095.23 88888.00 2015-01-03 21:23:08.000 003 33688.80 9.21 17095.24 88888.00 2015-01-03 21:23:09.000 003 33688.78 9.24 17095.27 88888.00 2015-01-03 21:23:10.000 003 33688.79 9.24 17095.26 37778.08 2015-01-03 21:23:11.000 003 33688.78 9.21 17095.27 88888.00 2015-01-03 21:23:12.000 003 33688.80 9.19 17095.27 88888.00 2015-01-03 21:23:13.000 003 33688.81 9.20 17095.26 88888.00 2015-01-03 21:23:14.000 003 33688.79 9.21 17095.30 88888.00 2015-01-03 21:23:15.000 003 33688.76 9.20 17095.29 37778.06 2015-01-03 21:23:16.000 003 33688.75 9.20 17095.27 88888.00 2015-01-03 21:23:17.000 003 33688.76 9.20 17095.26 88888.00 2015-01-03 21:23:18.000 003 33688.75 9.19 17095.24 88888.00 2015-01-03 21:23:19.000 003 33688.71 9.14 17095.24 88888.00 2015-01-03 21:23:20.000 003 33688.69 9.20 17095.24 37778.10 2015-01-03 21:23:21.000 003 33688.70 9.25 17095.21 88888.00 2015-01-03 21:23:22.000 003 33688.66 9.24 17095.24 88888.00 2015-01-03 21:23:23.000 003 33688.67 9.23 17095.26 88888.00 2015-01-03 21:23:24.000 003 33688.70 9.24 17095.27 88888.00 2015-01-03 21:23:25.000 003 33688.72 9.20 17095.25 37778.13 2015-01-03 21:23:26.000 003 33688.71 9.19 17095.24 88888.00 2015-01-03 21:23:27.000 003 33688.70 9.18 17095.27 88888.00 2015-01-03 21:23:28.000 003 33688.67 9.17 17095.30 88888.00 2015-01-03 21:23:29.000 003 33688.69 9.20 17095.29 88888.00 2015-01-03 21:23:30.000 003 33688.72 9.20 17095.29 37778.03 2015-01-03 21:23:31.000 003 33688.68 9.24 17095.28 88888.00 2015-01-03 21:23:32.000 003 33688.68 9.23 17095.25 88888.00 2015-01-03 21:23:33.000 003 33688.70 9.21 17095.27 88888.00 2015-01-03 21:23:34.000 003 33688.68 9.18 17095.23 88888.00 2015-01-03 21:23:35.000 003 33688.70 9.17 17095.23 37778.06 2015-01-03 21:23:36.000 003 33688.67 9.19 17095.25 88888.00 2015-01-03 21:23:37.000 003 33688.66 9.22 17095.26 88888.00 2015-01-03 21:23:38.000 003 33688.66 9.24 17095.24 88888.00 2015-01-03 21:23:39.000 003 33688.71 9.28 17095.27 88888.00 2015-01-03 21:23:40.000 003 33688.72 9.27 17095.24 37778.03 2015-01-03 21:23:41.000 003 33688.72 9.23 17095.19 88888.00 2015-01-03 21:23:42.000 003 33688.67 9.24 17095.20 88888.00 2015-01-03 21:23:43.000 003 33688.71 9.24 17095.23 88888.00 2015-01-03 21:23:44.000 003 33688.74 9.24 17095.26 88888.00 2015-01-03 21:23:45.000 003 33688.72 9.24 17095.20 37778.06 2015-01-03 21:23:46.000 003 33688.75 9.21 17095.17 88888.00 2015-01-03 21:23:47.000 003 33688.70 9.23 17095.19 88888.00 2015-01-03 21:23:48.000 003 33688.68 9.24 17095.19 88888.00 2015-01-03 21:23:49.000 003 33688.69 9.21 17095.20 88888.00 2015-01-03 21:23:50.000 003 33688.67 9.23 17095.20 37778.02 2015-01-03 21:23:51.000 003 33688.68 9.21 17095.19 88888.00 2015-01-03 21:23:52.000 003 33688.67 9.21 17095.21 88888.00 2015-01-03 21:23:53.000 003 33688.64 9.20 17095.22 88888.00 2015-01-03 21:23:54.000 003 33688.61 9.21 17095.20 88888.00 2015-01-03 21:23:55.000 003 33688.62 9.21 17095.22 37778.08 2015-01-03 21:23:56.000 003 33688.65 9.18 17095.24 88888.00 2015-01-03 21:23:57.000 003 33688.65 9.16 17095.22 88888.00 2015-01-03 21:23:58.000 003 33688.64 9.20 17095.23 88888.00 2015-01-03 21:23:59.000 003 33688.66 9.21 17095.25 88888.00 2015-01-03 21:24:00.000 003 33688.64 9.22 17095.25 37777.96 2015-01-03 21:24:01.000 003 33688.61 9.17 17095.27 88888.00 2015-01-03 21:24:02.000 003 33688.62 9.18 17095.28 88888.00 2015-01-03 21:24:03.000 003 33688.62 9.16 17095.31 88888.00 2015-01-03 21:24:04.000 003 33688.62 9.18 17095.27 88888.00 2015-01-03 21:24:05.000 003 33688.63 9.18 17095.25 37777.93 2015-01-03 21:24:06.000 003 33688.63 9.20 17095.26 88888.00 2015-01-03 21:24:07.000 003 33688.62 9.20 17095.26 88888.00 2015-01-03 21:24:08.000 003 33688.60 9.20 17095.28 88888.00 2015-01-03 21:24:09.000 003 33688.58 9.19 17095.25 88888.00 2015-01-03 21:24:10.000 003 33688.56 9.22 17095.25 37778.02 2015-01-03 21:24:11.000 003 33688.55 9.22 17095.26 88888.00 2015-01-03 21:24:12.000 003 33688.58 9.17 17095.25 88888.00 2015-01-03 21:24:13.000 003 33688.56 9.15 17095.25 88888.00 2015-01-03 21:24:14.000 003 33688.54 9.18 17095.21 88888.00 2015-01-03 21:24:15.000 003 33688.52 9.11 17095.22 37777.93 2015-01-03 21:24:16.000 003 33688.56 9.13 17095.22 88888.00 2015-01-03 21:24:17.000 003 33688.58 9.18 17095.24 88888.00 2015-01-03 21:24:18.000 003 33688.59 9.17 17095.25 88888.00 2015-01-03 21:24:19.000 003 33688.61 9.20 17095.25 88888.00 2015-01-03 21:24:20.000 003 33688.60 9.21 17095.23 37777.98 2015-01-03 21:24:21.000 003 33688.59 9.21 17095.24 88888.00 2015-01-03 21:24:22.000 003 33688.62 9.24 17095.26 88888.00 2015-01-03 21:24:23.000 003 33688.57 9.19 17095.28 88888.00 2015-01-03 21:24:24.000 003 33688.57 9.19 17095.29 88888.00 2015-01-03 21:24:25.000 003 33688.55 9.19 17095.29 37777.93 2015-01-03 21:24:26.000 003 33688.55 9.18 17095.26 88888.00 2015-01-03 21:24:27.000 003 33688.55 9.17 17095.25 88888.00 2015-01-03 21:24:28.000 003 33688.56 9.16 17095.26 88888.00 2015-01-03 21:24:29.000 003 33688.56 9.19 17095.30 88888.00 2015-01-03 21:24:30.000 003 33688.53 9.22 17095.32 37778.02 2015-01-03 21:24:31.000 003 33688.53 9.23 17095.30 88888.00 2015-01-03 21:24:32.000 003 33688.52 9.25 17095.30 88888.00 2015-01-03 21:24:33.000 003 33688.55 9.23 17095.30 88888.00 2015-01-03 21:24:34.000 003 33688.53 9.28 17095.35 88888.00 2015-01-03 21:24:35.000 003 33688.52 9.33 17095.32 37777.98 2015-01-03 21:24:36.000 003 33688.49 9.33 17095.31 88888.00 2015-01-03 21:24:37.000 003 33688.48 9.31 17095.29 88888.00 2015-01-03 21:24:38.000 003 33688.50 9.31 17095.27 88888.00 2015-01-03 21:24:39.000 003 33688.48 9.31 17095.31 88888.00 2015-01-03 21:24:40.000 003 33688.49 9.31 17095.28 37777.82 2015-01-03 21:24:41.000 003 33688.48 9.29 17095.26 88888.00 2015-01-03 21:24:42.000 003 33688.50 9.30 17095.25 88888.00 2015-01-03 21:24:43.000 003 33688.51 9.29 17095.26 88888.00 2015-01-03 21:24:44.000 003 33688.51 9.32 17095.30 88888.00 2015-01-03 21:24:45.000 003 33688.55 9.33 17095.31 37777.83 2015-01-03 21:24:46.000 003 33688.56 9.31 17095.31 88888.00 2015-01-03 21:24:47.000 003 33688.56 9.29 17095.28 88888.00 2015-01-03 21:24:48.000 003 33688.57 9.26 17095.25 88888.00 2015-01-03 21:24:49.000 003 33688.53 9.23 17095.25 88888.00 2015-01-03 21:24:50.000 003 33688.53 9.23 17095.23 37777.91 2015-01-03 21:24:51.000 003 33688.56 9.25 17095.22 88888.00 2015-01-03 21:24:52.000 003 33688.59 9.25 17095.25 88888.00 2015-01-03 21:24:53.000 003 33688.57 9.24 17095.26 88888.00 2015-01-03 21:24:54.000 003 33688.55 9.26 17095.25 88888.00 2015-01-03 21:24:55.000 003 33688.53 9.28 17095.25 37777.84 2015-01-03 21:24:56.000 003 33688.55 9.32 17095.24 88888.00 2015-01-03 21:24:57.000 003 33688.57 9.30 17095.24 88888.00 2015-01-03 21:24:58.000 003 33688.58 9.27 17095.26 88888.00 2015-01-03 21:24:59.000 003 33688.56 9.24 17095.30 88888.00 2015-01-03 21:25:00.000 003 33688.56 9.28 17095.31 37777.87 2015-01-03 21:25:01.000 003 33688.52 9.25 17095.28 88888.00 2015-01-03 21:25:02.000 003 33688.53 9.24 17095.27 88888.00 2015-01-03 21:25:03.000 003 33688.57 9.24 17095.25 88888.00 2015-01-03 21:25:04.000 003 33688.58 9.30 17095.26 88888.00 2015-01-03 21:25:05.000 003 33688.58 9.30 17095.29 37777.87 2015-01-03 21:25:06.000 003 33688.56 9.31 17095.28 88888.00 2015-01-03 21:25:07.000 003 33688.55 9.27 17095.29 88888.00 2015-01-03 21:25:08.000 003 33688.56 9.29 17095.30 88888.00 2015-01-03 21:25:09.000 003 33688.57 9.30 17095.32 88888.00 2015-01-03 21:25:10.000 003 33688.57 9.29 17095.30 37777.91 2015-01-03 21:25:11.000 003 33688.56 9.26 17095.28 88888.00 2015-01-03 21:25:12.000 003 33688.57 9.28 17095.27 88888.00 2015-01-03 21:25:13.000 003 33688.54 9.27 17095.27 88888.00 2015-01-03 21:25:14.000 003 33688.54 9.23 17095.28 88888.00 2015-01-03 21:25:15.000 003 33688.55 9.26 17095.28 37777.94 2015-01-03 21:25:16.000 003 33688.54 9.29 17095.28 88888.00 2015-01-03 21:25:17.000 003 33688.57 9.26 17095.27 88888.00 2015-01-03 21:25:18.000 003 33688.57 9.24 17095.29 88888.00 2015-01-03 21:25:19.000 003 33688.50 9.20 17095.27 88888.00 2015-01-03 21:25:20.000 003 33688.50 9.23 17095.27 37777.85 2015-01-03 21:25:21.000 003 33688.48 9.22 17095.25 88888.00 2015-01-03 21:25:22.000 003 33688.48 9.20 17095.25 88888.00 2015-01-03 21:25:23.000 003 33688.51 9.21 17095.26 88888.00 2015-01-03 21:25:24.000 003 33688.52 9.23 17095.27 88888.00 2015-01-03 21:25:25.000 003 33688.52 9.23 17095.22 37777.84 2015-01-03 21:25:26.000 003 33688.49 9.26 17095.25 88888.00 2015-01-03 21:25:27.000 003 33688.49 9.26 17095.26 88888.00 2015-01-03 21:25:28.000 003 33688.52 9.29 17095.24 88888.00 2015-01-03 21:25:29.000 003 33688.49 9.29 17095.22 88888.00 2015-01-03 21:25:30.000 003 33688.47 9.26 17095.24 37777.88 2015-01-03 21:25:31.000 003 33688.45 9.22 17095.23 88888.00 2015-01-03 21:25:32.000 003 33688.48 9.23 17095.23 88888.00 2015-01-03 21:25:33.000 003 33688.51 9.27 17095.23 88888.00 2015-01-03 21:25:34.000 003 33688.48 9.22 17095.24 88888.00 2015-01-03 21:25:35.000 003 33688.48 9.19 17095.22 37777.82 2015-01-03 21:25:36.000 003 33688.47 9.25 17095.23 88888.00 2015-01-03 21:25:37.000 003 33688.47 9.26 17095.24 88888.00 2015-01-03 21:25:38.000 003 33688.46 9.26 17095.26 88888.00 2015-01-03 21:25:39.000 003 33688.44 9.29 17095.26 88888.00 2015-01-03 21:25:40.000 003 33688.46 9.27 17095.23 37777.83 2015-01-03 21:25:41.000 003 33688.46 9.27 17095.24 88888.00 2015-01-03 21:25:42.000 003 33688.49 9.26 17095.23 88888.00 2015-01-03 21:25:43.000 003 33688.50 9.26 17095.26 88888.00 2015-01-03 21:25:44.000 003 33688.47 9.26 17095.26 88888.00 2015-01-03 21:25:45.000 003 33688.45 9.22 17095.23 37777.77 2015-01-03 21:25:46.000 003 33688.45 9.22 17095.25 88888.00 2015-01-03 21:25:47.000 003 33688.47 9.21 17095.22 88888.00 2015-01-03 21:25:48.000 003 33688.48 9.25 17095.22 88888.00 2015-01-03 21:25:49.000 003 33688.52 9.24 17095.24 88888.00 2015-01-03 21:25:50.000 003 33688.49 9.20 17095.27 37777.80 2015-01-03 21:25:51.000 003 33688.43 9.15 17095.26 88888.00 2015-01-03 21:25:52.000 003 33688.42 9.15 17095.29 88888.00 2015-01-03 21:25:53.000 003 33688.42 9.17 17095.30 88888.00 2015-01-03 21:25:54.000 003 33688.45 9.18 17095.25 88888.00 2015-01-03 21:25:55.000 003 33688.44 9.14 17095.21 37777.86 2015-01-03 21:25:56.000 003 33688.42 9.14 17095.24 88888.00 2015-01-03 21:25:57.000 003 33688.40 9.18 17095.25 88888.00 2015-01-03 21:25:58.000 003 33688.38 9.19 17095.24 88888.00 2015-01-03 21:25:59.000 003 33688.38 9.19 17095.25 88888.00 2015-01-03 21:26:00.000 003 33688.41 9.19 17095.26 37777.77 2015-01-03 21:26:01.000 003 33688.40 9.21 17095.23 88888.00 2015-01-03 21:26:02.000 003 33688.42 9.22 17095.23 88888.00 2015-01-03 21:26:03.000 003 33688.39 9.19 17095.24 88888.00 2015-01-03 21:26:04.000 003 33688.34 9.20 17095.22 88888.00 2015-01-03 21:26:05.000 003 33688.34 9.16 17095.23 37777.78 2015-01-03 21:26:06.000 003 33688.39 9.18 17095.20 88888.00 2015-01-03 21:26:07.000 003 33688.40 9.14 17095.22 88888.00 2015-01-03 21:26:08.000 003 33688.39 9.19 17095.26 88888.00 2015-01-03 21:26:09.000 003 33688.37 9.16 17095.26 88888.00 2015-01-03 21:26:10.000 003 33688.39 9.19 17095.28 37777.85 2015-01-03 21:26:11.000 003 33688.40 9.18 17095.27 88888.00 2015-01-03 21:26:12.000 003 33688.41 9.15 17095.29 88888.00 2015-01-03 21:26:13.000 003 33688.40 9.20 17095.29 88888.00 2015-01-03 21:26:14.000 003 33688.38 9.19 17095.24 88888.00 2015-01-03 21:26:15.000 003 33688.37 9.19 17095.20 37777.83 2015-01-03 21:26:16.000 003 33688.36 9.19 17095.20 88888.00 2015-01-03 21:26:17.000 003 33688.38 9.20 17095.19 88888.00 2015-01-03 21:26:18.000 003 33688.41 9.19 17095.21 88888.00 2015-01-03 21:26:19.000 003 33688.40 9.17 17095.25 88888.00 2015-01-03 21:26:20.000 003 33688.43 9.21 17095.25 37777.80 2015-01-03 21:26:21.000 003 33688.40 9.20 17095.23 88888.00 2015-01-03 21:26:22.000 003 33688.41 9.16 17095.25 88888.00 2015-01-03 21:26:23.000 003 33688.47 9.18 17095.25 88888.00 2015-01-03 21:26:24.000 003 33688.43 9.20 17095.26 88888.00 2015-01-03 21:26:25.000 003 33688.38 9.19 17095.28 37777.77 2015-01-03 21:26:26.000 003 33688.42 9.19 17095.29 88888.00 2015-01-03 21:26:27.000 003 33688.41 9.22 17095.26 88888.00 2015-01-03 21:26:28.000 003 33688.38 9.23 17095.24 88888.00 2015-01-03 21:26:29.000 003 33688.38 9.20 17095.20 88888.00 2015-01-03 21:26:30.000 003 33688.41 9.19 17095.23 37777.84 2015-01-03 21:26:31.000 003 33688.39 9.21 17095.22 88888.00 2015-01-03 21:26:32.000 003 33688.39 9.19 17095.23 88888.00 2015-01-03 21:26:33.000 003 33688.36 9.20 17095.22 88888.00 2015-01-03 21:26:34.000 003 33688.36 9.24 17095.24 88888.00 2015-01-03 21:26:35.000 003 33688.36 9.25 17095.23 37777.81 2015-01-03 21:26:36.000 003 33688.34 9.22 17095.21 88888.00 2015-01-03 21:26:37.000 003 33688.38 9.22 17095.24 88888.00 2015-01-03 21:26:38.000 003 33688.40 9.19 17095.23 88888.00 2015-01-03 21:26:39.000 003 33688.39 9.20 17095.28 88888.00 2015-01-03 21:26:40.000 003 33688.38 9.15 17095.25 37777.78 2015-01-03 21:26:41.000 003 33688.41 9.14 17095.25 88888.00 2015-01-03 21:26:42.000 003 33688.36 9.15 17095.28 88888.00 2015-01-03 21:26:43.000 003 33688.34 9.12 17095.27 88888.00 2015-01-03 21:26:44.000 003 33688.37 9.14 17095.26 88888.00 2015-01-03 21:26:45.000 003 33688.33 9.18 17095.28 37777.79 2015-01-03 21:26:46.000 003 33688.35 9.19 17095.28 88888.00 2015-01-03 21:26:47.000 003 33688.35 9.16 17095.26 88888.00 2015-01-03 21:26:48.000 003 33688.39 9.17 17095.29 88888.00 2015-01-03 21:26:49.000 003 33688.42 9.20 17095.29 88888.00 2015-01-03 21:26:50.000 003 33688.43 9.21 17095.29 37777.77 2015-01-03 21:26:51.000 003 33688.43 9.21 17095.27 88888.00 2015-01-03 21:26:52.000 003 33688.41 9.20 17095.30 88888.00 2015-01-03 21:26:53.000 003 33688.38 9.21 17095.30 88888.00 2015-01-03 21:26:54.000 003 33688.41 9.21 17095.29 88888.00 2015-01-03 21:26:55.000 003 33688.43 9.19 17095.30 37777.73 2015-01-03 21:26:56.000 003 33688.42 9.18 17095.26 88888.00 2015-01-03 21:26:57.000 003 33688.38 9.20 17095.24 88888.00 2015-01-03 21:26:58.000 003 33688.39 9.16 17095.28 88888.00 2015-01-03 21:26:59.000 003 33688.40 9.23 17095.25 88888.00 2015-01-03 21:27:00.000 003 33688.39 9.24 17095.23 37777.72 2015-01-03 21:27:01.000 003 33688.43 9.19 17095.22 88888.00 2015-01-03 21:27:02.000 003 33688.42 9.16 17095.21 88888.00 2015-01-03 21:27:03.000 003 33688.38 9.15 17095.21 88888.00 2015-01-03 21:27:04.000 003 33688.39 9.17 17095.20 88888.00 2015-01-03 21:27:05.000 003 33688.41 9.19 17095.22 37777.74 2015-01-03 21:27:06.000 003 33688.41 9.18 17095.23 88888.00 2015-01-03 21:27:07.000 003 33688.40 9.17 17095.21 88888.00 2015-01-03 21:27:08.000 003 33688.41 9.23 17095.24 88888.00 2015-01-03 21:27:09.000 003 33688.45 9.20 17095.24 88888.00 2015-01-03 21:27:10.000 003 33688.48 9.18 17095.21 37777.81 2015-01-03 21:27:11.000 003 33688.47 9.17 17095.19 88888.00 2015-01-03 21:27:12.000 003 33688.44 9.18 17095.16 88888.00 2015-01-03 21:27:13.000 003 33688.45 9.16 17095.16 88888.00 2015-01-03 21:27:14.000 003 33688.46 9.16 17095.17 88888.00 2015-01-03 21:27:15.000 003 33688.44 9.17 17095.13 37777.72 2015-01-03 21:27:16.000 003 33688.44 9.16 17095.15 88888.00 2015-01-03 21:27:17.000 003 33688.47 9.15 17095.17 88888.00 2015-01-03 21:27:18.000 003 33688.45 9.17 17095.17 88888.00 2015-01-03 21:27:19.000 003 33688.44 9.16 17095.20 88888.00 2015-01-03 21:27:20.000 003 33688.45 9.11 17095.21 37777.78 2015-01-03 21:27:21.000 003 33688.42 9.15 17095.21 88888.00 2015-01-03 21:27:22.000 003 33688.44 9.16 17095.23 88888.00 2015-01-03 21:27:23.000 003 33688.42 9.12 17095.20 88888.00 2015-01-03 21:27:24.000 003 33688.41 9.14 17095.21 88888.00 2015-01-03 21:27:25.000 003 33688.42 9.15 17095.21 37777.74 2015-01-03 21:27:26.000 003 33688.40 9.12 17095.22 88888.00 2015-01-03 21:27:27.000 003 33688.39 9.13 17095.20 88888.00 2015-01-03 21:27:28.000 003 33688.36 9.15 17095.20 88888.00 2015-01-03 21:27:29.000 003 33688.35 9.13 17095.25 88888.00 2015-01-03 21:27:30.000 003 33688.39 9.16 17095.27 37777.76 2015-01-03 21:27:31.000 003 33688.40 9.14 17095.22 88888.00 2015-01-03 21:27:32.000 003 33688.37 9.17 17095.18 88888.00 2015-01-03 21:27:33.000 003 33688.39 9.16 17095.21 88888.00 2015-01-03 21:27:34.000 003 33688.38 9.13 17095.20 88888.00 2015-01-03 21:27:35.000 003 33688.37 9.13 17095.17 37777.81 2015-01-03 21:27:36.000 003 33688.40 9.14 17095.16 88888.00 2015-01-03 21:27:37.000 003 33688.41 9.16 17095.18 88888.00 2015-01-03 21:27:38.000 003 33688.39 9.17 17095.20 88888.00 2015-01-03 21:27:39.000 003 33688.41 9.15 17095.20 88888.00 2015-01-03 21:27:40.000 003 33688.39 9.14 17095.20 37777.77 2015-01-03 21:27:41.000 003 33688.42 9.12 17095.17 88888.00 2015-01-03 21:27:42.000 003 33688.41 9.08 17095.19 88888.00 2015-01-03 21:27:43.000 003 33688.43 9.11 17095.15 88888.00 2015-01-03 21:27:44.000 003 33688.41 9.15 17095.17 88888.00 2015-01-03 21:27:45.000 003 33688.41 9.11 17095.17 37777.77 2015-01-03 21:27:46.000 003 33688.35 9.09 17095.18 88888.00 2015-01-03 21:27:47.000 003 33688.33 9.11 17095.17 88888.00 2015-01-03 21:27:48.000 003 33688.35 9.13 17095.20 88888.00 2015-01-03 21:27:49.000 003 33688.38 9.13 17095.23 88888.00 2015-01-03 21:27:50.000 003 33688.36 9.12 17095.24 37777.80 2015-01-03 21:27:51.000 003 33688.36 9.13 17095.18 88888.00 2015-01-03 21:27:52.000 003 33688.37 9.13 17095.19 88888.00 2015-01-03 21:27:53.000 003 33688.37 9.12 17095.17 88888.00 2015-01-03 21:27:54.000 003 33688.40 9.16 17095.21 88888.00 2015-01-03 21:27:55.000 003 33688.37 9.18 17095.23 37777.78 2015-01-03 21:27:56.000 003 33688.35 9.17 17095.17 88888.00 2015-01-03 21:27:57.000 003 33688.33 9.17 17095.16 88888.00 2015-01-03 21:27:58.000 003 33688.34 9.15 17095.19 88888.00 2015-01-03 21:27:59.000 003 33688.34 9.15 17095.20 88888.00 2015-01-03 21:28:00.000 003 33688.39 9.14 17095.25 37777.76 2015-01-03 21:28:01.000 003 33688.39 9.11 17095.25 88888.00 2015-01-03 21:28:02.000 003 33688.37 9.12 17095.21 88888.00 2015-01-03 21:28:03.000 003 33688.39 9.09 17095.22 88888.00 2015-01-03 21:28:04.000 003 33688.39 9.12 17095.23 88888.00 2015-01-03 21:28:05.000 003 33688.39 9.15 17095.23 37777.77 2015-01-03 21:28:06.000 003 33688.37 9.11 17095.22 88888.00 2015-01-03 21:28:07.000 003 33688.35 9.09 17095.20 88888.00 2015-01-03 21:28:08.000 003 33688.37 9.13 17095.18 88888.00 2015-01-03 21:28:09.000 003 33688.34 9.14 17095.21 88888.00 2015-01-03 21:28:10.000 003 33688.36 9.12 17095.18 37777.80 2015-01-03 21:28:11.000 003 33688.35 9.11 17095.20 88888.00 2015-01-03 21:28:12.000 003 33688.34 9.07 17095.19 88888.00 2015-01-03 21:28:13.000 003 33688.32 9.08 17095.20 88888.00 2015-01-03 21:28:14.000 003 33688.34 9.09 17095.20 88888.00 2015-01-03 21:28:15.000 003 33688.34 9.14 17095.22 37777.75 2015-01-03 21:28:16.000 003 33688.34 9.15 17095.17 88888.00 2015-01-03 21:28:17.000 003 33688.35 9.22 17095.18 88888.00 2015-01-03 21:28:18.000 003 33688.36 9.18 17095.17 88888.00 2015-01-03 21:28:19.000 003 33688.36 9.19 17095.20 88888.00 2015-01-03 21:28:20.000 003 33688.34 9.19 17095.16 37777.77 2015-01-03 21:28:21.000 003 33688.36 9.15 17095.12 88888.00 2015-01-03 21:28:22.000 003 33688.42 9.16 17095.14 88888.00 2015-01-03 21:28:23.000 003 33688.42 9.14 17095.19 88888.00 2015-01-03 21:28:24.000 003 33688.36 9.10 17095.17 88888.00 2015-01-03 21:28:25.000 003 33688.38 9.08 17095.18 37777.75 2015-01-03 21:28:26.000 003 33688.34 9.08 17095.19 88888.00 2015-01-03 21:28:27.000 003 33688.35 9.12 17095.20 88888.00 2015-01-03 21:28:28.000 003 33688.39 9.16 17095.18 88888.00 2015-01-03 21:28:29.000 003 33688.43 9.16 17095.17 88888.00 2015-01-03 21:28:30.000 003 33688.41 9.14 17095.17 37777.80 2015-01-03 21:28:31.000 003 33688.40 9.12 17095.14 88888.00 2015-01-03 21:28:32.000 003 33688.44 9.16 17095.18 88888.00 2015-01-03 21:28:33.000 003 33688.38 9.11 17095.21 88888.00 2015-01-03 21:28:34.000 003 33688.39 9.14 17095.22 88888.00 2015-01-03 21:28:35.000 003 33688.39 9.14 17095.21 37777.81 2015-01-03 21:28:36.000 003 33688.40 9.17 17095.26 88888.00 2015-01-03 21:28:37.000 003 33688.43 9.22 17095.23 88888.00 2015-01-03 21:28:38.000 003 33688.42 9.16 17095.25 88888.00 2015-01-03 21:28:39.000 003 33688.45 9.13 17095.20 88888.00 2015-01-03 21:28:40.000 003 33688.47 9.18 17095.21 37777.79 2015-01-03 21:28:41.000 003 33688.42 9.18 17095.19 88888.00 2015-01-03 21:28:42.000 003 33688.44 9.15 17095.22 88888.00 2015-01-03 21:28:43.000 003 33688.42 9.12 17095.20 88888.00 2015-01-03 21:28:44.000 003 33688.43 9.15 17095.19 88888.00 2015-01-03 21:28:45.000 003 33688.40 9.15 17095.18 37777.80 2015-01-03 21:28:46.000 003 33688.40 9.12 17095.21 88888.00 2015-01-03 21:28:47.000 003 33688.40 9.16 17095.21 88888.00 2015-01-03 21:28:48.000 003 33688.39 9.12 17095.22 88888.00 2015-01-03 21:28:49.000 003 33688.37 9.12 17095.23 88888.00 2015-01-03 21:28:50.000 003 33688.38 9.16 17095.23 37777.75 2015-01-03 21:28:51.000 003 33688.37 9.18 17095.23 88888.00 2015-01-03 21:28:52.000 003 33688.36 9.17 17095.23 88888.00 2015-01-03 21:28:53.000 003 33688.39 9.18 17095.23 88888.00 2015-01-03 21:28:54.000 003 33688.42 9.19 17095.21 88888.00 2015-01-03 21:28:55.000 003 33688.41 9.25 17095.19 37777.85 2015-01-03 21:28:56.000 003 33688.42 9.22 17095.20 88888.00 2015-01-03 21:28:57.000 003 33688.40 9.23 17095.20 88888.00 2015-01-03 21:28:58.000 003 33688.37 9.20 17095.26 88888.00 2015-01-03 21:28:59.000 003 33688.39 9.18 17095.26 88888.00 2015-01-03 21:29:00.000 003 33688.38 9.26 17095.26 37777.74 2015-01-03 21:29:01.000 003 33688.40 9.24 17095.25 88888.00 2015-01-03 21:29:02.000 003 33688.37 9.21 17095.23 88888.00 2015-01-03 21:29:03.000 003 33688.37 9.20 17095.21 88888.00 2015-01-03 21:29:04.000 003 33688.35 9.21 17095.21 88888.00 2015-01-03 21:29:05.000 003 33688.38 9.21 17095.23 37777.76 2015-01-03 21:29:06.000 003 33688.46 9.22 17095.25 88888.00 2015-01-03 21:29:07.000 003 33688.44 9.18 17095.22 88888.00 2015-01-03 21:29:08.000 003 33688.42 9.18 17095.23 88888.00 2015-01-03 21:29:09.000 003 33688.40 9.17 17095.23 88888.00 2015-01-03 21:29:10.000 003 33688.40 9.17 17095.17 37777.77 2015-01-03 21:29:11.000 003 33688.38 9.15 17095.22 88888.00 2015-01-03 21:29:12.000 003 33688.37 9.18 17095.22 88888.00 2015-01-03 21:29:13.000 003 33688.38 9.23 17095.24 88888.00 2015-01-03 21:29:14.000 003 33688.37 9.20 17095.23 88888.00 2015-01-03 21:29:15.000 003 33688.37 9.22 17095.22 37777.85 2015-01-03 21:29:16.000 003 33688.40 9.23 17095.25 88888.00 2015-01-03 21:29:17.000 003 33688.39 9.24 17095.25 88888.00 2015-01-03 21:29:18.000 003 33688.36 9.25 17095.22 88888.00 2015-01-03 21:29:19.000 003 33688.35 9.19 17095.21 88888.00 2015-01-03 21:29:20.000 003 33688.35 9.19 17095.24 37777.76 2015-01-03 21:29:21.000 003 33688.36 9.23 17095.27 88888.00 2015-01-03 21:29:22.000 003 33688.35 9.26 17095.27 88888.00 2015-01-03 21:29:23.000 003 33688.34 9.26 17095.32 88888.00 2015-01-03 21:29:24.000 003 33688.34 9.25 17095.29 88888.00 2015-01-03 21:29:25.000 003 33688.34 9.25 17095.25 37777.76 2015-01-03 21:29:26.000 003 33688.34 9.24 17095.25 88888.00 2015-01-03 21:29:27.000 003 33688.33 9.23 17095.26 88888.00 2015-01-03 21:29:28.000 003 33688.35 9.20 17095.30 88888.00 2015-01-03 21:29:29.000 003 33688.34 9.17 17095.32 88888.00 2015-01-03 21:29:30.000 003 33688.35 9.19 17095.29 37777.70 2015-01-03 21:29:31.000 003 33688.37 9.18 17095.23 88888.00 2015-01-03 21:29:32.000 003 33688.36 9.19 17095.26 88888.00 2015-01-03 21:29:33.000 003 33688.36 9.22 17095.28 88888.00 2015-01-03 21:29:34.000 003 33688.37 9.23 17095.29 88888.00 2015-01-03 21:29:35.000 003 33688.38 9.20 17095.27 37777.84 2015-01-03 21:29:36.000 003 33688.36 9.16 17095.24 88888.00 2015-01-03 21:29:37.000 003 33688.37 9.16 17095.21 88888.00 2015-01-03 21:29:38.000 003 33688.39 9.17 17095.20 88888.00 2015-01-03 21:29:39.000 003 33688.44 9.20 17095.22 88888.00 2015-01-03 21:29:40.000 003 33688.43 9.18 17095.28 37777.80 2015-01-03 21:29:41.000 003 33688.39 9.16 17095.25 88888.00 2015-01-03 21:29:42.000 003 33688.41 9.16 17095.25 88888.00 2015-01-03 21:29:43.000 003 33688.41 9.13 17095.21 88888.00 2015-01-03 21:29:44.000 003 33688.41 9.18 17095.24 88888.00 2015-01-03 21:29:45.000 003 33688.41 9.20 17095.25 37777.78 2015-01-03 21:29:46.000 003 33688.42 9.20 17095.24 88888.00 2015-01-03 21:29:47.000 003 33688.41 9.19 17095.21 88888.00 2015-01-03 21:29:48.000 003 33688.44 9.17 17095.24 88888.00 2015-01-03 21:29:49.000 003 33688.42 9.17 17095.25 88888.00 2015-01-03 21:29:50.000 003 33688.41 9.15 17095.22 37777.75 2015-01-03 21:29:51.000 003 33688.38 9.17 17095.21 88888.00 2015-01-03 21:29:52.000 003 33688.37 9.21 17095.24 88888.00 2015-01-03 21:29:53.000 003 33688.41 9.23 17095.21 88888.00 2015-01-03 21:29:54.000 003 33688.40 9.19 17095.20 88888.00 2015-01-03 21:29:55.000 003 33688.41 9.14 17095.22 37777.83 2015-01-03 21:29:56.000 003 33688.40 9.15 17095.23 88888.00 2015-01-03 21:29:57.000 003 33688.39 9.17 17095.19 88888.00 2015-01-03 21:29:58.000 003 33688.37 9.19 17095.18 88888.00 2015-01-03 21:29:59.000 003 33688.38 9.18 17095.23 88888.00 2015-01-03 21:30:00.000 003 33688.42 9.12 17095.27 37777.78 2015-01-03 21:30:01.000 003 33688.45 9.15 17095.23 88888.00 2015-01-03 21:30:02.000 003 33688.42 9.17 17095.23 88888.00 2015-01-03 21:30:03.000 003 33688.41 9.20 17095.23 88888.00 2015-01-03 21:30:04.000 003 33688.42 9.20 17095.20 88888.00 2015-01-03 21:30:05.000 003 33688.43 9.17 17095.19 37777.79 2015-01-03 21:30:06.000 003 33688.45 9.21 17095.20 88888.00 2015-01-03 21:30:07.000 003 33688.44 9.22 17095.22 88888.00 2015-01-03 21:30:08.000 003 33688.44 9.20 17095.19 88888.00 2015-01-03 21:30:09.000 003 33688.46 9.21 17095.19 88888.00 2015-01-03 21:30:10.000 003 33688.46 9.22 17095.19 37777.81 2015-01-03 21:30:11.000 003 33688.41 9.21 17095.19 88888.00 2015-01-03 21:30:12.000 003 33688.42 9.17 17095.25 88888.00 2015-01-03 21:30:13.000 003 33688.40 9.17 17095.24 88888.00 2015-01-03 21:30:14.000 003 33688.41 9.21 17095.21 88888.00 2015-01-03 21:30:15.000 003 33688.43 9.22 17095.22 37777.78 2015-01-03 21:30:16.000 003 33688.45 9.23 17095.21 88888.00 2015-01-03 21:30:17.000 003 33688.42 9.23 17095.22 88888.00 2015-01-03 21:30:18.000 003 33688.38 9.25 17095.23 88888.00 2015-01-03 21:30:19.000 003 33688.37 9.27 17095.24 88888.00 2015-01-03 21:30:20.000 003 33688.41 9.25 17095.19 37777.78 2015-01-03 21:30:21.000 003 33688.40 9.26 17095.18 88888.00 2015-01-03 21:30:22.000 003 33688.41 9.26 17095.18 88888.00 2015-01-03 21:30:23.000 003 33688.41 9.23 17095.24 88888.00 2015-01-03 21:30:24.000 003 33688.44 9.28 17095.27 88888.00 2015-01-03 21:30:25.000 003 33688.46 9.28 17095.23 37777.79 2015-01-03 21:30:26.000 003 33688.42 9.22 17095.22 88888.00 2015-01-03 21:30:27.000 003 33688.43 9.17 17095.21 88888.00 2015-01-03 21:30:28.000 003 33688.40 9.19 17095.22 88888.00 2015-01-03 21:30:29.000 003 33688.36 9.16 17095.27 88888.00 2015-01-03 21:30:30.000 003 33688.35 9.15 17095.26 37777.77 2015-01-03 21:30:31.000 003 33688.40 9.23 17095.23 88888.00 2015-01-03 21:30:32.000 003 33688.40 9.23 17095.26 88888.00 2015-01-03 21:30:33.000 003 33688.41 9.23 17095.27 88888.00 2015-01-03 21:30:34.000 003 33688.45 9.26 17095.25 88888.00 2015-01-03 21:30:35.000 003 33688.46 9.30 17095.27 37777.83 2015-01-03 21:30:36.000 003 33688.46 9.28 17095.23 88888.00 2015-01-03 21:30:37.000 003 33688.44 9.30 17095.22 88888.00 2015-01-03 21:30:38.000 003 33688.42 9.25 17095.25 88888.00 2015-01-03 21:30:39.000 003 33688.46 9.26 17095.28 88888.00 2015-01-03 21:30:40.000 003 33688.49 9.22 17095.26 37777.76 2015-01-03 21:30:41.000 003 33688.49 9.19 17095.24 88888.00 2015-01-03 21:30:42.000 003 33688.48 9.17 17095.23 88888.00 2015-01-03 21:30:43.000 003 33688.43 9.16 17095.26 88888.00 2015-01-03 21:30:44.000 003 33688.43 9.23 17095.24 88888.00 2015-01-03 21:30:45.000 003 33688.40 9.24 17095.26 37777.79 2015-01-03 21:30:46.000 003 33688.40 9.22 17095.25 88888.00 2015-01-03 21:30:47.000 003 33688.40 9.21 17095.27 88888.00 2015-01-03 21:30:48.000 003 33688.41 9.21 17095.26 88888.00 2015-01-03 21:30:49.000 003 33688.43 9.20 17095.28 88888.00 2015-01-03 21:30:50.000 003 33688.39 9.23 17095.28 37777.76 2015-01-03 21:30:51.000 003 33688.39 9.23 17095.25 88888.00 2015-01-03 21:30:52.000 003 33688.37 9.25 17095.24 88888.00 2015-01-03 21:30:53.000 003 33688.38 9.26 17095.22 88888.00 2015-01-03 21:30:54.000 003 33688.34 9.24 17095.26 88888.00 2015-01-03 21:30:55.000 003 33688.34 9.22 17095.29 37777.78 2015-01-03 21:30:56.000 003 33688.37 9.19 17095.28 88888.00 2015-01-03 21:30:57.000 003 33688.40 9.19 17095.25 88888.00 2015-01-03 21:30:58.000 003 33688.37 9.22 17095.22 88888.00 2015-01-03 21:30:59.000 003 33688.37 9.23 17095.24 88888.00 2015-01-03 21:31:00.000 003 33688.37 9.25 17095.26 37777.77 2015-01-03 21:31:01.000 003 33688.38 9.25 17095.26 88888.00 2015-01-03 21:31:02.000 003 33688.41 9.21 17095.21 88888.00 2015-01-03 21:31:03.000 003 33688.40 9.25 17095.20 88888.00 2015-01-03 21:31:04.000 003 33688.39 9.25 17095.21 88888.00 2015-01-03 21:31:05.000 003 33688.40 9.29 17095.17 37777.76 2015-01-03 21:31:06.000 003 33688.44 9.27 17095.15 88888.00 2015-01-03 21:31:07.000 003 33688.44 9.29 17095.19 88888.00 2015-01-03 21:31:08.000 003 33688.42 9.28 17095.18 88888.00 2015-01-03 21:31:09.000 003 33688.43 9.28 17095.19 88888.00 2015-01-03 21:31:10.000 003 33688.46 9.31 17095.20 37777.79 2015-01-03 21:31:11.000 003 33688.44 9.29 17095.19 88888.00 2015-01-03 21:31:12.000 003 33688.46 9.27 17095.21 88888.00 2015-01-03 21:31:13.000 003 33688.49 9.31 17095.21 88888.00 2015-01-03 21:31:14.000 003 33688.52 9.29 17095.21 88888.00 2015-01-03 21:31:15.000 003 33688.51 9.27 17095.22 37777.85 2015-01-03 21:31:16.000 003 33688.52 9.29 17095.20 88888.00 2015-01-03 21:31:17.000 003 33688.53 9.30 17095.21 88888.00 2015-01-03 21:31:18.000 003 33688.52 9.29 17095.23 88888.00 2015-01-03 21:31:19.000 003 33688.53 9.25 17095.23 88888.00 2015-01-03 21:31:20.000 003 33688.56 9.29 17095.24 37777.83 2015-01-03 21:31:21.000 003 33688.56 9.25 17095.20 88888.00 2015-01-03 21:31:22.000 003 33688.53 9.27 17095.23 88888.00 2015-01-03 21:31:23.000 003 33688.53 9.26 17095.24 88888.00 2015-01-03 21:31:24.000 003 33688.51 9.25 17095.22 88888.00 2015-01-03 21:31:25.000 003 33688.54 9.28 17095.25 37777.82 2015-01-03 21:31:26.000 003 33688.58 9.30 17095.25 88888.00 2015-01-03 21:31:27.000 003 33688.56 9.33 17095.26 88888.00 2015-01-03 21:31:28.000 003 33688.55 9.29 17095.23 88888.00 2015-01-03 21:31:29.000 003 33688.51 9.25 17095.21 88888.00 2015-01-03 21:31:30.000 003 33688.51 9.25 17095.22 37777.84 2015-01-03 21:31:31.000 003 33688.54 9.24 17095.18 88888.00 2015-01-03 21:31:32.000 003 33688.53 9.21 17095.21 88888.00 2015-01-03 21:31:33.000 003 33688.53 9.19 17095.22 88888.00 2015-01-03 21:31:34.000 003 33688.54 9.20 17095.23 88888.00 2015-01-03 21:31:35.000 003 33688.54 9.21 17095.23 37777.93 2015-01-03 21:31:36.000 003 33688.56 9.25 17095.22 88888.00 2015-01-03 21:31:37.000 003 33688.53 9.23 17095.23 88888.00 2015-01-03 21:31:38.000 003 33688.52 9.24 17095.21 88888.00 2015-01-03 21:31:39.000 003 33688.49 9.25 17095.24 88888.00 2015-01-03 21:31:40.000 003 33688.50 9.28 17095.24 37777.84 2015-01-03 21:31:41.000 003 33688.50 9.22 17095.24 88888.00 2015-01-03 21:31:42.000 003 33688.50 9.23 17095.24 88888.00 2015-01-03 21:31:43.000 003 33688.50 9.23 17095.26 88888.00 2015-01-03 21:31:44.000 003 33688.48 9.24 17095.24 88888.00 2015-01-03 21:31:45.000 003 33688.46 9.25 17095.22 37777.82 2015-01-03 21:31:46.000 003 33688.46 9.24 17095.25 88888.00 2015-01-03 21:31:47.000 003 33688.47 9.25 17095.27 88888.00 2015-01-03 21:31:48.000 003 33688.49 9.24 17095.23 88888.00 2015-01-03 21:31:49.000 003 33688.48 9.23 17095.25 88888.00 2015-01-03 21:31:50.000 003 33688.46 9.23 17095.25 37777.84 2015-01-03 21:31:51.000 003 33688.45 9.24 17095.29 88888.00 2015-01-03 21:31:52.000 003 33688.44 9.19 17095.29 88888.00 2015-01-03 21:31:53.000 003 33688.46 9.22 17095.26 88888.00 2015-01-03 21:31:54.000 003 33688.44 9.26 17095.24 88888.00 2015-01-03 21:31:55.000 003 33688.47 9.25 17095.21 37777.93 2015-01-03 21:31:56.000 003 33688.47 9.27 17095.19 88888.00 2015-01-03 21:31:57.000 003 33688.45 9.26 17095.24 88888.00 2015-01-03 21:31:58.000 003 33688.44 9.25 17095.23 88888.00 2015-01-03 21:31:59.000 003 33688.45 9.24 17095.22 88888.00 2015-01-03 21:32:00.000 003 33688.46 9.27 17095.28 37777.82 2015-01-03 21:32:01.000 003 33688.45 9.23 17095.26 88888.00 2015-01-03 21:32:02.000 003 33688.46 9.23 17095.24 88888.00 2015-01-03 21:32:03.000 003 33688.43 9.24 17095.23 88888.00 2015-01-03 21:32:04.000 003 33688.44 9.27 17095.24 88888.00 2015-01-03 21:32:05.000 003 33688.42 9.28 17095.22 37777.87 2015-01-03 21:32:06.000 003 33688.42 9.31 17095.22 88888.00 2015-01-03 21:32:07.000 003 33688.42 9.30 17095.26 88888.00 2015-01-03 21:32:08.000 003 33688.43 9.28 17095.23 88888.00 2015-01-03 21:32:09.000 003 33688.47 9.29 17095.21 88888.00 2015-01-03 21:32:10.000 003 33688.46 9.32 17095.23 37777.82 2015-01-03 21:32:11.000 003 33688.45 9.30 17095.21 88888.00 2015-01-03 21:32:12.000 003 33688.40 9.29 17095.22 88888.00 2015-01-03 21:32:13.000 003 33688.43 9.30 17095.26 88888.00 2015-01-03 21:32:14.000 003 33688.42 9.31 17095.23 88888.00 2015-01-03 21:32:15.000 003 33688.44 9.29 17095.22 37777.81 2015-01-03 21:32:16.000 003 33688.47 9.31 17095.22 88888.00 2015-01-03 21:32:17.000 003 33688.48 9.35 17095.21 88888.00 2015-01-03 21:32:18.000 003 33688.44 9.31 17095.22 88888.00 2015-01-03 21:32:19.000 003 33688.46 9.32 17095.21 88888.00 2015-01-03 21:32:20.000 003 33688.43 9.30 17095.20 37777.80 2015-01-03 21:32:21.000 003 33688.44 9.24 17095.22 88888.00 2015-01-03 21:32:22.000 003 33688.47 9.23 17095.28 88888.00 2015-01-03 21:32:23.000 003 33688.44 9.27 17095.26 88888.00 2015-01-03 21:32:24.000 003 33688.42 9.32 17095.22 88888.00 2015-01-03 21:32:25.000 003 33688.44 9.33 17095.24 37777.86 2015-01-03 21:32:26.000 003 33688.45 9.31 17095.24 88888.00 2015-01-03 21:32:27.000 003 33688.43 9.30 17095.24 88888.00 2015-01-03 21:32:28.000 003 33688.43 9.33 17095.24 88888.00 2015-01-03 21:32:29.000 003 33688.46 9.40 17095.27 88888.00 2015-01-03 21:32:30.000 003 33688.45 9.37 17095.26 37777.85 2015-01-03 21:32:31.000 003 33688.44 9.33 17095.25 88888.00 2015-01-03 21:32:32.000 003 33688.46 9.32 17095.26 88888.00 2015-01-03 21:32:33.000 003 33688.47 9.31 17095.28 88888.00 2015-01-03 21:32:34.000 003 33688.48 9.32 17095.30 88888.00 2015-01-03 21:32:35.000 003 33688.44 9.31 17095.29 37777.80 2015-01-03 21:32:36.000 003 33688.45 9.28 17095.29 88888.00 2015-01-03 21:32:37.000 003 33688.45 9.26 17095.31 88888.00 2015-01-03 21:32:38.000 003 33688.45 9.29 17095.30 88888.00 2015-01-03 21:32:39.000 003 33688.44 9.29 17095.30 88888.00 2015-01-03 21:32:40.000 003 33688.45 9.33 17095.29 37777.80 2015-01-03 21:32:41.000 003 33688.43 9.32 17095.27 88888.00 2015-01-03 21:32:42.000 003 33688.44 9.31 17095.29 88888.00 2015-01-03 21:32:43.000 003 33688.45 9.30 17095.31 88888.00 2015-01-03 21:32:44.000 003 33688.48 9.30 17095.32 88888.00 2015-01-03 21:32:45.000 003 33688.46 9.33 17095.31 37777.77 2015-01-03 21:32:46.000 003 33688.47 9.38 17095.30 88888.00 2015-01-03 21:32:47.000 003 33688.49 9.31 17095.29 88888.00 2015-01-03 21:32:48.000 003 33688.50 9.22 17095.33 88888.00 2015-01-03 21:32:49.000 003 33688.52 9.23 17095.31 88888.00 2015-01-03 21:32:50.000 003 33688.51 9.26 17095.29 37777.84 2015-01-03 21:32:51.000 003 33688.55 9.30 17095.26 88888.00 2015-01-03 21:32:52.000 003 33688.55 9.27 17095.26 88888.00 2015-01-03 21:32:53.000 003 33688.55 9.25 17095.25 88888.00 2015-01-03 21:32:54.000 003 33688.53 9.25 17095.25 88888.00 2015-01-03 21:32:55.000 003 33688.54 9.29 17095.25 37777.81 2015-01-03 21:32:56.000 003 33688.53 9.32 17095.27 88888.00 2015-01-03 21:32:57.000 003 33688.56 9.31 17095.26 88888.00 2015-01-03 21:32:58.000 003 33688.53 9.28 17095.25 88888.00 2015-01-03 21:32:59.000 003 33688.55 9.28 17095.24 88888.00 2015-01-03 21:33:00.000 003 33688.51 9.27 17095.23 37777.86 2015-01-03 21:33:01.000 003 33688.52 9.28 17095.19 88888.00 2015-01-03 21:33:02.000 003 33688.53 9.29 17095.23 88888.00 2015-01-03 21:33:03.000 003 33688.52 9.31 17095.22 88888.00 2015-01-03 21:33:04.000 003 33688.54 9.30 17095.19 88888.00 2015-01-03 21:33:05.000 003 33688.54 9.28 17095.18 37777.81 2015-01-03 21:33:06.000 003 33688.54 9.25 17095.18 88888.00 2015-01-03 21:33:07.000 003 33688.54 9.26 17095.21 88888.00 2015-01-03 21:33:08.000 003 33688.54 9.30 17095.24 88888.00 2015-01-03 21:33:09.000 003 33688.54 9.30 17095.22 88888.00 2015-01-03 21:33:10.000 003 33688.54 9.29 17095.23 37777.83 2015-01-03 21:33:11.000 003 33688.54 9.25 17095.25 88888.00 2015-01-03 21:33:12.000 003 33688.57 9.25 17095.25 88888.00 2015-01-03 21:33:13.000 003 33688.56 9.24 17095.23 88888.00 2015-01-03 21:33:14.000 003 33688.55 9.25 17095.23 88888.00 2015-01-03 21:33:15.000 003 33688.56 9.26 17095.27 37777.89 2015-01-03 21:33:16.000 003 33688.52 9.25 17095.28 88888.00 2015-01-03 21:33:17.000 003 33688.51 9.19 17095.27 88888.00 2015-01-03 21:33:18.000 003 33688.54 9.22 17095.29 88888.00 2015-01-03 21:33:19.000 003 33688.54 9.24 17095.28 88888.00 2015-01-03 21:33:20.000 003 33688.57 9.22 17095.26 37777.84 2015-01-03 21:33:21.000 003 33688.55 9.22 17095.22 88888.00 2015-01-03 21:33:22.000 003 33688.55 9.21 17095.22 88888.00 2015-01-03 21:33:23.000 003 33688.49 9.19 17095.28 88888.00 2015-01-03 21:33:24.000 003 33688.52 9.23 17095.27 88888.00 2015-01-03 21:33:25.000 003 33688.52 9.24 17095.27 37777.82 2015-01-03 21:33:26.000 003 33688.56 9.24 17095.28 88888.00 2015-01-03 21:33:27.000 003 33688.52 9.24 17095.24 88888.00 2015-01-03 21:33:28.000 003 33688.52 9.26 17095.21 88888.00 2015-01-03 21:33:29.000 003 33688.52 9.25 17095.19 88888.00 2015-01-03 21:33:30.000 003 33688.49 9.24 17095.20 37777.81 2015-01-03 21:33:31.000 003 33688.51 9.23 17095.26 88888.00 2015-01-03 21:33:32.000 003 33688.52 9.22 17095.24 88888.00 2015-01-03 21:33:33.000 003 33688.49 9.26 17095.25 88888.00 2015-01-03 21:33:34.000 003 33688.46 9.23 17095.21 88888.00 2015-01-03 21:33:35.000 003 33688.46 9.21 17095.18 37777.76 2015-01-03 21:33:36.000 003 33688.46 9.21 17095.21 88888.00 2015-01-03 21:33:37.000 003 33688.48 9.28 17095.20 88888.00 2015-01-03 21:33:38.000 003 33688.47 9.36 17095.18 88888.00 2015-01-03 21:33:39.000 003 33688.44 9.27 17095.18 88888.00 2015-01-03 21:33:40.000 003 33688.44 9.23 17095.16 37777.84 2015-01-03 21:33:41.000 003 33688.43 9.25 17095.17 88888.00 2015-01-03 21:33:42.000 003 33688.43 9.29 17095.19 88888.00 2015-01-03 21:33:43.000 003 33688.47 9.27 17095.20 88888.00 2015-01-03 21:33:44.000 003 33688.48 9.28 17095.23 88888.00 2015-01-03 21:33:45.000 003 33688.48 9.27 17095.21 37777.81 2015-01-03 21:33:46.000 003 33688.50 9.24 17095.20 88888.00 2015-01-03 21:33:47.000 003 33688.50 9.23 17095.21 88888.00 2015-01-03 21:33:48.000 003 33688.49 9.25 17095.24 88888.00 2015-01-03 21:33:49.000 003 33688.50 9.28 17095.21 88888.00 2015-01-03 21:33:50.000 003 33688.49 9.26 17095.21 37777.78 2015-01-03 21:33:51.000 003 33688.49 9.28 17095.20 88888.00 2015-01-03 21:33:52.000 003 33688.50 9.27 17095.21 88888.00 2015-01-03 21:33:53.000 003 33688.50 9.28 17095.20 88888.00 2015-01-03 21:33:54.000 003 33688.52 9.29 17095.21 88888.00 2015-01-03 21:33:55.000 003 33688.52 9.25 17095.24 37777.88 2015-01-03 21:33:56.000 003 33688.51 9.27 17095.24 88888.00 2015-01-03 21:33:57.000 003 33688.53 9.25 17095.22 88888.00 2015-01-03 21:33:58.000 003 33688.54 9.26 17095.26 88888.00 2015-01-03 21:33:59.000 003 33688.51 9.25 17095.25 88888.00 2015-01-03 21:34:00.000 003 33688.51 9.25 17095.25 37777.81 2015-01-03 21:34:01.000 003 33688.49 9.26 17095.21 88888.00 2015-01-03 21:34:02.000 003 33688.52 9.26 17095.21 88888.00 2015-01-03 21:34:03.000 003 33688.52 9.25 17095.21 88888.00 2015-01-03 21:34:04.000 003 33688.53 9.25 17095.23 88888.00 2015-01-03 21:34:05.000 003 33688.51 9.27 17095.23 37777.82 2015-01-03 21:34:06.000 003 33688.52 9.25 17095.23 88888.00 2015-01-03 21:34:07.000 003 33688.56 9.26 17095.22 88888.00 2015-01-03 21:34:08.000 003 33688.58 9.27 17095.25 88888.00 2015-01-03 21:34:09.000 003 33688.58 9.24 17095.24 88888.00 2015-01-03 21:34:10.000 003 33688.58 9.23 17095.24 37777.85 2015-01-03 21:34:11.000 003 33688.54 9.23 17095.27 88888.00 2015-01-03 21:34:12.000 003 33688.53 9.25 17095.28 88888.00 2015-01-03 21:34:13.000 003 33688.52 9.30 17095.29 88888.00 2015-01-03 21:34:14.000 003 33688.54 9.32 17095.30 88888.00 2015-01-03 21:34:15.000 003 33688.51 9.33 17095.28 37777.87 2015-01-03 21:34:16.000 003 33688.45 9.30 17095.26 88888.00 2015-01-03 21:34:17.000 003 33688.44 9.32 17095.26 88888.00 2015-01-03 21:34:18.000 003 33688.44 9.34 17095.26 88888.00 2015-01-03 21:34:19.000 003 33688.42 9.35 17095.24 88888.00 2015-01-03 21:34:20.000 003 33688.46 9.31 17095.24 37777.81 2015-01-03 21:34:21.000 003 33688.50 9.30 17095.24 88888.00 2015-01-03 21:34:22.000 003 33688.50 9.31 17095.24 88888.00 2015-01-03 21:34:23.000 003 33688.48 9.29 17095.28 88888.00 2015-01-03 21:34:24.000 003 33688.48 9.29 17095.27 88888.00 2015-01-03 21:34:25.000 003 33688.45 9.27 17095.22 37777.82 2015-01-03 21:34:26.000 003 33688.49 9.28 17095.21 88888.00 2015-01-03 21:34:27.000 003 33688.50 9.27 17095.22 88888.00 2015-01-03 21:34:28.000 003 33688.49 9.28 17095.23 88888.00 2015-01-03 21:34:29.000 003 33688.49 9.29 17095.21 88888.00 2015-01-03 21:34:30.000 003 33688.51 9.30 17095.24 37777.79 2015-01-03 21:34:31.000 003 33688.49 9.31 17095.26 88888.00 2015-01-03 21:34:32.000 003 33688.51 9.32 17095.26 88888.00 2015-01-03 21:34:33.000 003 33688.49 9.28 17095.23 88888.00 2015-01-03 21:34:34.000 003 33688.49 9.30 17095.23 88888.00 2015-01-03 21:34:35.000 003 33688.52 9.30 17095.23 37777.87 2015-01-03 21:34:36.000 003 33688.54 9.31 17095.25 88888.00 2015-01-03 21:34:37.000 003 33688.56 9.31 17095.27 88888.00 2015-01-03 21:34:38.000 003 33688.56 9.33 17095.27 88888.00 2015-01-03 21:34:39.000 003 33688.56 9.31 17095.28 88888.00 2015-01-03 21:34:40.000 003 33688.52 9.30 17095.27 37777.85 2015-01-03 21:34:41.000 003 33688.53 9.29 17095.26 88888.00 2015-01-03 21:34:42.000 003 33688.56 9.26 17095.26 88888.00 2015-01-03 21:34:43.000 003 33688.53 9.28 17095.24 88888.00 2015-01-03 21:34:44.000 003 33688.52 9.29 17095.24 88888.00 2015-01-03 21:34:45.000 003 33688.51 9.30 17095.24 37777.87 2015-01-03 21:34:46.000 003 33688.52 9.32 17095.22 88888.00 2015-01-03 21:34:47.000 003 33688.53 9.36 17095.19 88888.00 2015-01-03 21:34:48.000 003 33688.56 9.33 17095.19 88888.00 2015-01-03 21:34:49.000 003 33688.55 9.29 17095.20 88888.00 2015-01-03 21:34:50.000 003 33688.54 9.29 17095.21 37777.87 2015-01-03 21:34:51.000 003 33688.57 9.34 17095.22 88888.00 2015-01-03 21:34:52.000 003 33688.58 9.38 17095.25 88888.00 2015-01-03 21:34:53.000 003 33688.58 9.34 17095.25 88888.00 2015-01-03 21:34:54.000 003 33688.57 9.35 17095.21 88888.00 2015-01-03 21:34:55.000 003 33688.57 9.32 17095.19 37777.86 2015-01-03 21:34:56.000 003 33688.56 9.31 17095.17 88888.00 2015-01-03 21:34:57.000 003 33688.56 9.37 17095.16 88888.00 2015-01-03 21:34:58.000 003 33688.52 9.37 17095.15 88888.00 2015-01-03 21:34:59.000 003 33688.50 9.32 17095.16 88888.00 2015-01-03 21:35:00.000 003 33688.51 9.31 17095.20 37777.97 2015-01-03 21:35:01.000 003 33688.48 9.30 17095.24 88888.00 2015-01-03 21:35:02.000 003 33688.52 9.29 17095.25 88888.00 2015-01-03 21:35:03.000 003 33688.53 9.29 17095.21 88888.00 2015-01-03 21:35:04.000 003 33688.52 9.30 17095.19 88888.00 2015-01-03 21:35:05.000 003 33688.53 9.30 17095.20 37777.91 2015-01-03 21:35:06.000 003 33688.52 9.29 17095.21 88888.00 2015-01-03 21:35:07.000 003 33688.53 9.28 17095.19 88888.00 2015-01-03 21:35:08.000 003 33688.51 9.33 17095.16 88888.00 2015-01-03 21:35:09.000 003 33688.53 9.35 17095.17 88888.00 2015-01-03 21:35:10.000 003 33688.51 9.34 17095.16 37777.90 2015-01-03 21:35:11.000 003 33688.52 9.33 17095.15 88888.00 2015-01-03 21:35:12.000 003 33688.51 9.34 17095.16 88888.00 2015-01-03 21:35:13.000 003 33688.51 9.33 17095.19 88888.00 2015-01-03 21:35:14.000 003 33688.53 9.32 17095.18 88888.00 2015-01-03 21:35:15.000 003 33688.50 9.30 17095.20 37777.86 2015-01-03 21:35:16.000 003 33688.49 9.30 17095.21 88888.00 2015-01-03 21:35:17.000 003 33688.54 9.31 17095.21 88888.00 2015-01-03 21:35:18.000 003 33688.59 9.30 17095.24 88888.00 2015-01-03 21:35:19.000 003 33688.55 9.31 17095.22 88888.00 2015-01-03 21:35:20.000 003 33688.54 9.32 17095.21 37777.91 2015-01-03 21:35:21.000 003 33688.52 9.35 17095.23 88888.00 2015-01-03 21:35:22.000 003 33688.55 9.34 17095.20 88888.00 2015-01-03 21:35:23.000 003 33688.58 9.31 17095.22 88888.00 2015-01-03 21:35:24.000 003 33688.59 9.32 17095.26 88888.00 2015-01-03 21:35:25.000 003 33688.61 9.34 17095.24 37777.82 2015-01-03 21:35:26.000 003 33688.63 9.34 17095.21 88888.00 2015-01-03 21:35:27.000 003 33688.63 9.36 17095.22 88888.00 2015-01-03 21:35:28.000 003 33688.58 9.36 17095.20 88888.00 2015-01-03 21:35:29.000 003 33688.53 9.37 17095.20 88888.00 2015-01-03 21:35:30.000 003 33688.53 9.35 17095.21 37777.86 2015-01-03 21:35:31.000 003 33688.54 9.40 17095.20 88888.00 2015-01-03 21:35:32.000 003 33688.56 9.40 17095.22 88888.00 2015-01-03 21:35:33.000 003 33688.54 9.37 17095.22 88888.00 2015-01-03 21:35:34.000 003 33688.51 9.35 17095.20 88888.00 2015-01-03 21:35:35.000 003 33688.49 9.31 17095.22 37777.91 2015-01-03 21:35:36.000 003 33688.56 9.34 17095.20 88888.00 2015-01-03 21:35:37.000 003 33688.57 9.36 17095.22 88888.00 2015-01-03 21:35:38.000 003 33688.58 9.36 17095.23 88888.00 2015-01-03 21:35:39.000 003 33688.57 9.34 17095.20 88888.00 2015-01-03 21:35:40.000 003 33688.57 9.33 17095.21 37777.87 2015-01-03 21:35:41.000 003 33688.58 9.33 17095.23 88888.00 2015-01-03 21:35:42.000 003 33688.60 9.31 17095.21 88888.00 2015-01-03 21:35:43.000 003 33688.58 9.31 17095.20 88888.00 2015-01-03 21:35:44.000 003 33688.61 9.32 17095.23 88888.00 2015-01-03 21:35:45.000 003 33688.61 9.32 17095.25 37777.91 2015-01-03 21:35:46.000 003 33688.59 9.33 17095.23 88888.00 2015-01-03 21:35:47.000 003 33688.60 9.28 17095.24 88888.00 2015-01-03 21:35:48.000 003 33688.61 9.29 17095.23 88888.00 2015-01-03 21:35:49.000 003 33688.66 9.38 17095.23 88888.00 2015-01-03 21:35:50.000 003 33688.63 9.34 17095.22 37777.90 2015-01-03 21:35:51.000 003 33688.62 9.36 17095.23 88888.00 2015-01-03 21:35:52.000 003 33688.62 9.34 17095.23 88888.00 2015-01-03 21:35:53.000 003 33688.58 9.29 17095.21 88888.00 2015-01-03 21:35:54.000 003 33688.58 9.29 17095.23 88888.00 2015-01-03 21:35:55.000 003 33688.59 9.29 17095.20 37777.89 2015-01-03 21:35:56.000 003 33688.58 9.32 17095.18 88888.00 2015-01-03 21:35:57.000 003 33688.58 9.31 17095.18 88888.00 2015-01-03 21:35:58.000 003 33688.59 9.28 17095.17 88888.00 2015-01-03 21:35:59.000 003 33688.62 9.23 17095.19 88888.00 2015-01-03 21:36:00.000 003 33688.62 9.29 17095.21 37777.96 2015-01-03 21:36:01.000 003 33688.62 9.35 17095.21 88888.00 2015-01-03 21:36:02.000 003 33688.61 9.31 17095.22 88888.00 2015-01-03 21:36:03.000 003 33688.60 9.28 17095.24 88888.00 2015-01-03 21:36:04.000 003 33688.62 9.29 17095.27 88888.00 2015-01-03 21:36:05.000 003 33688.60 9.28 17095.28 37777.85 2015-01-03 21:36:06.000 003 33688.60 9.28 17095.30 88888.00 2015-01-03 21:36:07.000 003 33688.61 9.26 17095.30 88888.00 2015-01-03 21:36:08.000 003 33688.59 9.24 17095.29 88888.00 2015-01-03 21:36:09.000 003 33688.60 9.29 17095.27 88888.00 2015-01-03 21:36:10.000 003 33688.57 9.32 17095.25 37777.94 2015-01-03 21:36:11.000 003 33688.56 9.32 17095.25 88888.00 2015-01-03 21:36:12.000 003 33688.56 9.29 17095.24 88888.00 2015-01-03 21:36:13.000 003 33688.58 9.29 17095.25 88888.00 2015-01-03 21:36:14.000 003 33688.57 9.26 17095.25 88888.00 2015-01-03 21:36:15.000 003 33688.57 9.24 17095.24 37777.97 2015-01-03 21:36:16.000 003 33688.60 9.23 17095.25 88888.00 2015-01-03 21:36:17.000 003 33688.63 9.27 17095.24 88888.00 2015-01-03 21:36:18.000 003 33688.65 9.29 17095.27 88888.00 2015-01-03 21:36:19.000 003 33688.64 9.29 17095.26 88888.00 2015-01-03 21:36:20.000 003 33688.63 9.27 17095.25 37777.88 2015-01-03 21:36:21.000 003 33688.60 9.24 17095.25 88888.00 2015-01-03 21:36:22.000 003 33688.59 9.26 17095.26 88888.00 2015-01-03 21:36:23.000 003 33688.57 9.26 17095.28 88888.00 2015-01-03 21:36:24.000 003 33688.58 9.28 17095.26 88888.00 2015-01-03 21:36:25.000 003 33688.61 9.31 17095.23 37777.89 2015-01-03 21:36:26.000 003 33688.61 9.33 17095.27 88888.00 2015-01-03 21:36:27.000 003 33688.58 9.27 17095.25 88888.00 2015-01-03 21:36:28.000 003 33688.57 9.21 17095.22 88888.00 2015-01-03 21:36:29.000 003 33688.59 9.21 17095.21 88888.00 2015-01-03 21:36:30.000 003 33688.59 9.24 17095.24 37777.91 2015-01-03 21:36:31.000 003 33688.60 9.24 17095.19 88888.00 2015-01-03 21:36:32.000 003 33688.63 9.19 17095.23 88888.00 2015-01-03 21:36:33.000 003 33688.57 9.17 17095.19 88888.00 2015-01-03 21:36:34.000 003 33688.60 9.20 17095.23 88888.00 2015-01-03 21:36:35.000 003 33688.60 9.19 17095.25 37777.96 2015-01-03 21:36:36.000 003 33688.57 9.20 17095.23 88888.00 2015-01-03 21:36:37.000 003 33688.56 9.18 17095.24 88888.00 2015-01-03 21:36:38.000 003 33688.58 9.23 17095.27 88888.00 2015-01-03 21:36:39.000 003 33688.60 9.25 17095.27 88888.00 2015-01-03 21:36:40.000 003 33688.60 9.26 17095.28 37777.90 2015-01-03 21:36:41.000 003 33688.61 9.23 17095.23 88888.00 2015-01-03 21:36:42.000 003 33688.55 9.23 17095.23 88888.00 2015-01-03 21:36:43.000 003 33688.54 9.18 17095.23 88888.00 2015-01-03 21:36:44.000 003 33688.57 9.21 17095.25 88888.00 2015-01-03 21:36:45.000 003 33688.55 9.20 17095.23 37777.83 2015-01-03 21:36:46.000 003 33688.56 9.22 17095.23 88888.00 2015-01-03 21:36:47.000 003 33688.54 9.21 17095.22 88888.00 2015-01-03 21:36:48.000 003 33688.53 9.19 17095.23 88888.00 2015-01-03 21:36:49.000 003 33688.55 9.24 17095.25 88888.00 2015-01-03 21:36:50.000 003 33688.62 9.19 17095.20 37777.87 2015-01-03 21:36:51.000 003 33688.59 9.19 17095.20 88888.00 2015-01-03 21:36:52.000 003 33688.56 9.18 17095.24 88888.00 2015-01-03 21:36:53.000 003 33688.55 9.23 17095.22 88888.00 2015-01-03 21:36:54.000 003 33688.52 9.23 17095.21 88888.00 2015-01-03 21:36:55.000 003 33688.50 9.22 17095.24 37777.93 2015-01-03 21:36:56.000 003 33688.51 9.21 17095.27 88888.00 2015-01-03 21:36:57.000 003 33688.48 9.24 17095.26 88888.00 2015-01-03 21:36:58.000 003 33688.49 9.24 17095.24 88888.00 2015-01-03 21:36:59.000 003 33688.54 9.26 17095.22 88888.00 2015-01-03 21:37:00.000 003 33688.58 9.30 17095.22 37777.91 2015-01-03 21:37:01.000 003 33688.55 9.25 17095.19 88888.00 2015-01-03 21:37:02.000 003 33688.52 9.20 17095.17 88888.00 2015-01-03 21:37:03.000 003 33688.53 9.22 17095.20 88888.00 2015-01-03 21:37:04.000 003 33688.55 9.27 17095.24 88888.00 2015-01-03 21:37:05.000 003 33688.58 9.22 17095.23 37777.87 2015-01-03 21:37:06.000 003 33688.54 9.21 17095.21 88888.00 2015-01-03 21:37:07.000 003 33688.54 9.20 17095.21 88888.00 2015-01-03 21:37:08.000 003 33688.56 9.17 17095.24 88888.00 2015-01-03 21:37:09.000 003 33688.56 9.24 17095.22 88888.00 2015-01-03 21:37:10.000 003 33688.53 9.26 17095.22 37777.93 2015-01-03 21:37:11.000 003 33688.53 9.25 17095.21 88888.00 2015-01-03 21:37:12.000 003 33688.56 9.23 17095.24 88888.00 2015-01-03 21:37:13.000 003 33688.57 9.27 17095.24 88888.00 2015-01-03 21:37:14.000 003 33688.58 9.25 17095.19 88888.00 2015-01-03 21:37:15.000 003 33688.60 9.24 17095.18 37777.92 2015-01-03 21:37:16.000 003 33688.59 9.22 17095.20 88888.00 2015-01-03 21:37:17.000 003 33688.56 9.25 17095.22 88888.00 2015-01-03 21:37:18.000 003 33688.58 9.25 17095.21 88888.00 2015-01-03 21:37:19.000 003 33688.58 9.28 17095.18 88888.00 2015-01-03 21:37:20.000 003 33688.58 9.30 17095.21 37777.94 2015-01-03 21:37:21.000 003 33688.60 9.29 17095.23 88888.00 2015-01-03 21:37:22.000 003 33688.57 9.31 17095.21 88888.00 2015-01-03 21:37:23.000 003 33688.54 9.30 17095.22 88888.00 2015-01-03 21:37:24.000 003 33688.56 9.25 17095.22 88888.00 2015-01-03 21:37:25.000 003 33688.56 9.22 17095.22 37777.87 2015-01-03 21:37:26.000 003 33688.58 9.26 17095.26 88888.00 2015-01-03 21:37:27.000 003 33688.53 9.27 17095.26 88888.00 2015-01-03 21:37:28.000 003 33688.49 9.28 17095.26 88888.00 2015-01-03 21:37:29.000 003 33688.50 9.25 17095.24 88888.00 2015-01-03 21:37:30.000 003 33688.51 9.23 17095.23 37777.89 2015-01-03 21:37:31.000 003 33688.51 9.26 17095.30 88888.00 2015-01-03 21:37:32.000 003 33688.57 9.27 17095.30 88888.00 2015-01-03 21:37:33.000 003 33688.57 9.21 17095.26 88888.00 2015-01-03 21:37:34.000 003 33688.56 9.22 17095.26 88888.00 2015-01-03 21:37:35.000 003 33688.55 9.23 17095.27 37777.87 2015-01-03 21:37:36.000 003 33688.56 9.25 17095.31 88888.00 2015-01-03 21:37:37.000 003 33688.54 9.21 17095.32 88888.00 2015-01-03 21:37:38.000 003 33688.56 9.22 17095.26 88888.00 2015-01-03 21:37:39.000 003 33688.58 9.25 17095.23 88888.00 2015-01-03 21:37:40.000 003 33688.59 9.25 17095.23 37777.96 2015-01-03 21:37:41.000 003 33688.59 9.26 17095.25 88888.00 2015-01-03 21:37:42.000 003 33688.55 9.23 17095.27 88888.00 2015-01-03 21:37:43.000 003 33688.54 9.25 17095.30 88888.00 2015-01-03 21:37:44.000 003 33688.53 9.23 17095.29 88888.00 2015-01-03 21:37:45.000 003 33688.53 9.20 17095.31 37777.86 2015-01-03 21:37:46.000 003 33688.58 9.16 17095.33 88888.00 2015-01-03 21:37:47.000 003 33688.57 9.20 17095.28 88888.00 2015-01-03 21:37:48.000 003 33688.60 9.25 17095.27 88888.00 2015-01-03 21:37:49.000 003 33688.57 9.24 17095.31 88888.00 2015-01-03 21:37:50.000 003 33688.52 9.23 17095.30 37777.84 2015-01-03 21:37:51.000 003 33688.51 9.27 17095.33 88888.00 2015-01-03 21:37:52.000 003 33688.49 9.28 17095.34 88888.00 2015-01-03 21:37:53.000 003 33688.52 9.24 17095.34 88888.00 2015-01-03 21:37:54.000 003 33688.49 9.24 17095.35 88888.00 2015-01-03 21:37:55.000 003 33688.51 9.20 17095.33 37777.73 2015-01-03 21:37:56.000 003 33688.49 9.22 17095.31 88888.00 2015-01-03 21:37:57.000 003 33688.52 9.21 17095.31 88888.00 2015-01-03 21:37:58.000 003 33688.50 9.19 17095.34 88888.00 2015-01-03 21:37:59.000 003 33688.45 9.22 17095.29 88888.00 2015-01-03 21:38:00.000 003 33688.47 9.22 17095.28 37777.80 2015-01-03 21:38:01.000 003 33688.50 9.23 17095.32 88888.00 2015-01-03 21:38:02.000 003 33688.50 9.18 17095.30 88888.00 2015-01-03 21:38:03.000 003 33688.48 9.20 17095.25 88888.00 2015-01-03 21:38:04.000 003 33688.54 9.22 17095.28 88888.00 2015-01-03 21:38:05.000 003 33688.55 9.21 17095.30 37777.83 2015-01-03 21:38:06.000 003 33688.52 9.20 17095.30 88888.00 2015-01-03 21:38:07.000 003 33688.52 9.19 17095.28 88888.00 2015-01-03 21:38:08.000 003 33688.56 9.23 17095.31 88888.00 2015-01-03 21:38:09.000 003 33688.56 9.26 17095.32 88888.00 2015-01-03 21:38:10.000 003 33688.55 9.21 17095.32 37777.81 2015-01-03 21:38:11.000 003 33688.58 9.23 17095.26 88888.00 2015-01-03 21:38:12.000 003 33688.57 9.28 17095.27 88888.00 2015-01-03 21:38:13.000 003 33688.58 9.28 17095.29 88888.00 2015-01-03 21:38:14.000 003 33688.60 9.29 17095.29 88888.00 2015-01-03 21:38:15.000 003 33688.61 9.26 17095.30 37777.88 2015-01-03 21:38:16.000 003 33688.63 9.26 17095.28 88888.00 2015-01-03 21:38:17.000 003 33688.63 9.29 17095.32 88888.00 2015-01-03 21:38:18.000 003 33688.63 9.26 17095.29 88888.00 2015-01-03 21:38:19.000 003 33688.60 9.28 17095.27 88888.00 2015-01-03 21:38:20.000 003 33688.60 9.27 17095.28 37777.97 2015-01-03 21:38:21.000 003 33688.59 9.23 17095.28 88888.00 2015-01-03 21:38:22.000 003 33688.56 9.18 17095.28 88888.00 2015-01-03 21:38:23.000 003 33688.55 9.19 17095.28 88888.00 2015-01-03 21:38:24.000 003 33688.55 9.20 17095.33 88888.00 2015-01-03 21:38:25.000 003 33688.58 9.21 17095.29 37777.91 2015-01-03 21:38:26.000 003 33688.59 9.17 17095.28 88888.00 2015-01-03 21:38:27.000 003 33688.59 9.15 17095.29 88888.00 2015-01-03 21:38:28.000 003 33688.59 9.14 17095.28 88888.00 2015-01-03 21:38:29.000 003 33688.61 9.13 17095.27 88888.00 2015-01-03 21:38:30.000 003 33688.62 9.15 17095.30 37777.91 2015-01-03 21:38:31.000 003 33688.59 9.16 17095.27 88888.00 2015-01-03 21:38:32.000 003 33688.61 9.18 17095.27 88888.00 2015-01-03 21:38:33.000 003 33688.62 9.18 17095.30 88888.00 2015-01-03 21:38:34.000 003 33688.62 9.19 17095.33 88888.00 2015-01-03 21:38:35.000 003 33688.62 9.21 17095.34 37777.89 2015-01-03 21:38:36.000 003 33688.61 9.22 17095.34 88888.00 2015-01-03 21:38:37.000 003 33688.58 9.19 17095.32 88888.00 2015-01-03 21:38:38.000 003 33688.60 9.22 17095.33 88888.00 2015-01-03 21:38:39.000 003 33688.62 9.26 17095.33 88888.00 2015-01-03 21:38:40.000 003 33688.62 9.20 17095.36 37778.00 2015-01-03 21:38:41.000 003 33688.61 9.15 17095.34 88888.00 2015-01-03 21:38:42.000 003 33688.59 9.14 17095.34 88888.00 2015-01-03 21:38:43.000 003 33688.63 9.11 17095.32 88888.00 2015-01-03 21:38:44.000 003 33688.66 9.14 17095.33 88888.00 2015-01-03 21:38:45.000 003 33688.65 9.16 17095.28 37777.92 2015-01-03 21:38:46.000 003 33688.64 9.15 17095.26 88888.00 2015-01-03 21:38:47.000 003 33688.65 9.14 17095.28 88888.00 2015-01-03 21:38:48.000 003 33688.65 9.13 17095.26 88888.00 2015-01-03 21:38:49.000 003 33688.64 9.13 17095.28 88888.00 2015-01-03 21:38:50.000 003 33688.63 9.14 17095.28 37777.92 2015-01-03 21:38:51.000 003 33688.66 9.15 17095.29 88888.00 2015-01-03 21:38:52.000 003 33688.62 9.17 17095.33 88888.00 2015-01-03 21:38:53.000 003 33688.63 9.21 17095.34 88888.00 2015-01-03 21:38:54.000 003 33688.61 9.18 17095.33 88888.00 2015-01-03 21:38:55.000 003 33688.63 9.17 17095.35 37777.91 2015-01-03 21:38:56.000 003 33688.66 9.18 17095.33 88888.00 2015-01-03 21:38:57.000 003 33688.66 9.18 17095.32 88888.00 2015-01-03 21:38:58.000 003 33688.65 9.19 17095.33 88888.00 2015-01-03 21:38:59.000 003 33688.62 9.17 17095.32 88888.00 2015-01-03 21:39:00.000 003 33688.64 9.18 17095.33 37777.94 2015-01-03 21:39:01.000 003 33688.64 9.19 17095.37 88888.00 2015-01-03 21:39:02.000 003 33688.65 9.18 17095.35 88888.00 2015-01-03 21:39:03.000 003 33688.66 9.15 17095.32 88888.00 2015-01-03 21:39:04.000 003 33688.69 9.16 17095.35 88888.00 2015-01-03 21:39:05.000 003 33688.67 9.13 17095.33 37777.98 2015-01-03 21:39:06.000 003 33688.67 9.12 17095.32 88888.00 2015-01-03 21:39:07.000 003 33688.70 9.17 17095.29 88888.00 2015-01-03 21:39:08.000 003 33688.66 9.15 17095.25 88888.00 2015-01-03 21:39:09.000 003 33688.68 9.13 17095.25 88888.00 2015-01-03 21:39:10.000 003 33688.68 9.11 17095.27 37777.98 2015-01-03 21:39:11.000 003 33688.73 9.14 17095.29 88888.00 2015-01-03 21:39:12.000 003 33688.74 9.16 17095.30 88888.00 2015-01-03 21:39:13.000 003 33688.72 9.15 17095.28 88888.00 2015-01-03 21:39:14.000 003 33688.70 9.17 17095.25 88888.00 2015-01-03 21:39:15.000 003 33688.72 9.18 17095.26 37777.96 2015-01-03 21:39:16.000 003 33688.73 9.18 17095.26 88888.00 2015-01-03 21:39:17.000 003 33688.71 9.18 17095.27 88888.00 2015-01-03 21:39:18.000 003 33688.69 9.19 17095.28 88888.00 2015-01-03 21:39:19.000 003 33688.68 9.16 17095.31 88888.00 2015-01-03 21:39:20.000 003 33688.71 9.19 17095.29 37778.02 2015-01-03 21:39:21.000 003 33688.70 9.15 17095.31 88888.00 2015-01-03 21:39:22.000 003 33688.69 9.13 17095.28 88888.00 2015-01-03 21:39:23.000 003 33688.70 9.15 17095.28 88888.00 2015-01-03 21:39:24.000 003 33688.72 9.16 17095.31 88888.00 2015-01-03 21:39:25.000 003 33688.70 9.19 17095.30 37777.95 2015-01-03 21:39:26.000 003 33688.70 9.15 17095.31 88888.00 2015-01-03 21:39:27.000 003 33688.71 9.20 17095.31 88888.00 2015-01-03 21:39:28.000 003 33688.70 9.19 17095.29 88888.00 2015-01-03 21:39:29.000 003 33688.71 9.17 17095.30 88888.00 2015-01-03 21:39:30.000 003 33688.72 9.19 17095.25 37777.97 2015-01-03 21:39:31.000 003 33688.69 9.19 17095.26 88888.00 2015-01-03 21:39:32.000 003 33688.67 9.20 17095.25 88888.00 2015-01-03 21:39:33.000 003 33688.68 9.19 17095.24 88888.00 2015-01-03 21:39:34.000 003 33688.67 9.18 17095.24 88888.00 2015-01-03 21:39:35.000 003 33688.65 9.13 17095.26 37777.92 2015-01-03 21:39:36.000 003 33688.71 9.14 17095.26 88888.00 2015-01-03 21:39:37.000 003 33688.70 9.17 17095.23 88888.00 2015-01-03 21:39:38.000 003 33688.67 9.16 17095.26 88888.00 2015-01-03 21:39:39.000 003 33688.66 9.11 17095.29 88888.00 2015-01-03 21:39:40.000 003 33688.65 9.10 17095.29 37777.99 2015-01-03 21:39:41.000 003 33688.65 9.09 17095.28 88888.00 2015-01-03 21:39:42.000 003 33688.66 9.12 17095.24 88888.00 2015-01-03 21:39:43.000 003 33688.68 9.14 17095.23 88888.00 2015-01-03 21:39:44.000 003 33688.69 9.12 17095.23 88888.00 2015-01-03 21:39:45.000 003 33688.67 9.08 17095.25 37777.94 2015-01-03 21:39:46.000 003 33688.67 9.08 17095.24 88888.00 2015-01-03 21:39:47.000 003 33688.64 9.08 17095.22 88888.00 2015-01-03 21:39:48.000 003 33688.62 9.10 17095.25 88888.00 2015-01-03 21:39:49.000 003 33688.61 9.16 17095.24 88888.00 2015-01-03 21:39:50.000 003 33688.66 9.15 17095.23 37777.96 2015-01-03 21:39:51.000 003 33688.62 9.08 17095.24 88888.00 2015-01-03 21:39:52.000 003 33688.67 9.10 17095.25 88888.00 2015-01-03 21:39:53.000 003 33688.67 9.10 17095.22 88888.00 2015-01-03 21:39:54.000 003 33688.66 9.12 17095.23 88888.00 2015-01-03 21:39:55.000 003 33688.67 9.17 17095.23 37777.97 2015-01-03 21:39:56.000 003 33688.70 9.23 17095.25 88888.00 2015-01-03 21:39:57.000 003 33688.70 9.13 17095.28 88888.00 2015-01-03 21:39:58.000 003 33688.67 9.15 17095.28 88888.00 2015-01-03 21:39:59.000 003 33688.66 9.19 17095.25 88888.00 2015-01-03 21:40:00.000 003 33688.62 9.18 17095.24 37777.96 2015-01-03 21:40:01.000 003 33688.63 9.17 17095.26 88888.00 2015-01-03 21:40:02.000 003 33688.69 9.19 17095.26 88888.00 2015-01-03 21:40:03.000 003 33688.64 9.19 17095.24 88888.00 2015-01-03 21:40:04.000 003 33688.62 9.19 17095.25 88888.00 2015-01-03 21:40:05.000 003 33688.59 9.15 17095.29 37777.95 2015-01-03 21:40:06.000 003 33688.62 9.18 17095.27 88888.00 2015-01-03 21:40:07.000 003 33688.62 9.18 17095.25 88888.00 2015-01-03 21:40:08.000 003 33688.62 9.18 17095.22 88888.00 2015-01-03 21:40:09.000 003 33688.63 9.20 17095.25 88888.00 2015-01-03 21:40:10.000 003 33688.66 9.20 17095.29 37777.92 2015-01-03 21:40:11.000 003 33688.65 9.20 17095.28 88888.00 2015-01-03 21:40:12.000 003 33688.66 9.19 17095.29 88888.00 2015-01-03 21:40:13.000 003 33688.66 9.16 17095.32 88888.00 2015-01-03 21:40:14.000 003 33688.62 9.16 17095.30 88888.00 2015-01-03 21:40:15.000 003 33688.62 9.17 17095.29 37777.97 2015-01-03 21:40:16.000 003 33688.60 9.22 17095.27 88888.00 2015-01-03 21:40:17.000 003 33688.59 9.19 17095.28 88888.00 2015-01-03 21:40:18.000 003 33688.61 9.19 17095.30 88888.00 2015-01-03 21:40:19.000 003 33688.63 9.17 17095.27 88888.00 2015-01-03 21:40:20.000 003 33688.68 9.16 17095.27 37778.01 2015-01-03 21:40:21.000 003 33688.64 9.19 17095.28 88888.00 2015-01-03 21:40:22.000 003 33688.62 9.22 17095.24 88888.00 2015-01-03 21:40:23.000 003 33688.59 9.20 17095.24 88888.00 2015-01-03 21:40:24.000 003 33688.64 9.21 17095.27 88888.00 2015-01-03 21:40:25.000 003 33688.64 9.24 17095.34 37777.96 2015-01-03 21:40:26.000 003 33688.61 9.21 17095.34 88888.00 2015-01-03 21:40:27.000 003 33688.61 9.21 17095.31 88888.00 2015-01-03 21:40:28.000 003 33688.58 9.18 17095.31 88888.00 2015-01-03 21:40:29.000 003 33688.57 9.24 17095.34 88888.00 2015-01-03 21:40:30.000 003 33688.55 9.24 17095.28 37777.94 2015-01-03 21:40:31.000 003 33688.51 9.20 17095.26 88888.00 2015-01-03 21:40:32.000 003 33688.53 9.19 17095.26 88888.00 2015-01-03 21:40:33.000 003 33688.55 9.22 17095.29 88888.00 2015-01-03 21:40:34.000 003 33688.53 9.25 17095.31 88888.00 2015-01-03 21:40:35.000 003 33688.52 9.23 17095.33 37777.99 2015-01-03 21:40:36.000 003 33688.57 9.19 17095.31 88888.00 2015-01-03 21:40:37.000 003 33688.63 9.18 17095.32 88888.00 2015-01-03 21:40:38.000 003 33688.62 9.14 17095.32 88888.00 2015-01-03 21:40:39.000 003 33688.64 9.15 17095.34 88888.00 2015-01-03 21:40:40.000 003 33688.64 9.17 17095.32 37777.94 2015-01-03 21:40:41.000 003 33688.61 9.18 17095.30 88888.00 2015-01-03 21:40:42.000 003 33688.60 9.17 17095.27 88888.00 2015-01-03 21:40:43.000 003 33688.64 9.14 17095.27 88888.00 2015-01-03 21:40:44.000 003 33688.67 9.14 17095.33 88888.00 2015-01-03 21:40:45.000 003 33688.63 9.16 17095.32 37777.95 2015-01-03 21:40:46.000 003 33688.62 9.17 17095.35 88888.00 2015-01-03 21:40:47.000 003 33688.63 9.12 17095.33 88888.00 2015-01-03 21:40:48.000 003 33688.63 9.09 17095.32 88888.00 2015-01-03 21:40:49.000 003 33688.65 9.08 17095.32 88888.00 2015-01-03 21:40:50.000 003 33688.61 9.12 17095.29 37777.94 2015-01-03 21:40:51.000 003 33688.62 9.11 17095.33 88888.00 2015-01-03 21:40:52.000 003 33688.65 9.18 17095.37 88888.00 2015-01-03 21:40:53.000 003 33688.67 9.16 17095.38 88888.00 2015-01-03 21:40:54.000 003 33688.64 9.15 17095.33 88888.00 2015-01-03 21:40:55.000 003 33688.59 9.21 17095.31 37777.98 2015-01-03 21:40:56.000 003 33688.61 9.23 17095.35 88888.00 2015-01-03 21:40:57.000 003 33688.64 9.24 17095.34 88888.00 2015-01-03 21:40:58.000 003 33688.62 9.21 17095.35 88888.00 2015-01-03 21:40:59.000 003 33688.60 9.23 17095.38 88888.00 2015-01-03 21:41:00.000 003 33688.65 9.21 17095.35 37777.91 2015-01-03 21:41:01.000 003 33688.64 9.21 17095.33 88888.00 2015-01-03 21:41:02.000 003 33688.58 9.19 17095.33 88888.00 2015-01-03 21:41:03.000 003 33688.57 9.19 17095.35 88888.00 2015-01-03 21:41:04.000 003 33688.60 9.23 17095.38 88888.00 2015-01-03 21:41:05.000 003 33688.60 9.26 17095.35 37777.87 2015-01-03 21:41:06.000 003 33688.62 9.22 17095.33 88888.00 2015-01-03 21:41:07.000 003 33688.63 9.24 17095.36 88888.00 2015-01-03 21:41:08.000 003 33688.61 9.25 17095.35 88888.00 2015-01-03 21:41:09.000 003 33688.60 9.28 17095.38 88888.00 2015-01-03 21:41:10.000 003 33688.60 9.23 17095.37 37777.94 2015-01-03 21:41:11.000 003 33688.61 9.24 17095.35 88888.00 2015-01-03 21:41:12.000 003 33688.64 9.28 17095.37 88888.00 2015-01-03 21:41:13.000 003 33688.63 9.28 17095.42 88888.00 2015-01-03 21:41:14.000 003 33688.61 9.30 17095.41 88888.00 2015-01-03 21:41:15.000 003 33688.60 9.29 17095.40 37777.86 2015-01-03 21:41:16.000 003 33688.63 9.27 17095.41 88888.00 2015-01-03 21:41:17.000 003 33688.68 9.30 17095.38 88888.00 2015-01-03 21:41:18.000 003 33688.65 9.28 17095.40 88888.00 2015-01-03 21:41:19.000 003 33688.64 9.30 17095.38 88888.00 2015-01-03 21:41:20.000 003 33688.63 9.30 17095.39 37777.98 2015-01-03 21:41:21.000 003 33688.64 9.30 17095.37 88888.00 2015-01-03 21:41:22.000 003 33688.60 9.27 17095.36 88888.00 2015-01-03 21:41:23.000 003 33688.58 9.28 17095.34 88888.00 2015-01-03 21:41:24.000 003 33688.63 9.28 17095.35 88888.00 2015-01-03 21:41:25.000 003 33688.61 9.29 17095.36 37777.92 2015-01-03 21:41:26.000 003 33688.66 9.30 17095.41 88888.00 2015-01-03 21:41:27.000 003 33688.66 9.36 17095.37 88888.00 2015-01-03 21:41:28.000 003 33688.65 9.27 17095.38 88888.00 2015-01-03 21:41:29.000 003 33688.63 9.24 17095.39 88888.00 2015-01-03 21:41:30.000 003 33688.63 9.28 17095.38 37777.90 2015-01-03 21:41:31.000 003 33688.62 9.28 17095.40 88888.00 2015-01-03 21:41:32.000 003 33688.64 9.29 17095.39 88888.00 2015-01-03 21:41:33.000 003 33688.61 9.28 17095.39 88888.00 2015-01-03 21:41:34.000 003 33688.62 9.28 17095.41 88888.00 2015-01-03 21:41:35.000 003 33688.63 9.31 17095.40 37777.89 2015-01-03 21:41:36.000 003 33688.62 9.32 17095.39 88888.00 2015-01-03 21:41:37.000 003 33688.65 9.33 17095.40 88888.00 2015-01-03 21:41:38.000 003 33688.62 9.35 17095.37 88888.00 2015-01-03 21:41:39.000 003 33688.61 9.34 17095.39 88888.00 2015-01-03 21:41:40.000 003 33688.66 9.37 17095.40 37777.93 2015-01-03 21:41:41.000 003 33688.63 9.39 17095.37 88888.00 2015-01-03 21:41:42.000 003 33688.63 9.34 17095.41 88888.00 2015-01-03 21:41:43.000 003 33688.64 9.34 17095.43 88888.00 2015-01-03 21:41:44.000 003 33688.68 9.38 17095.40 88888.00 2015-01-03 21:41:45.000 003 33688.65 9.35 17095.36 37777.88 2015-01-03 21:41:46.000 003 33688.62 9.34 17095.33 88888.00 2015-01-03 21:41:47.000 003 33688.63 9.31 17095.36 88888.00 2015-01-03 21:41:48.000 003 33688.63 9.33 17095.34 88888.00 2015-01-03 21:41:49.000 003 33688.60 9.36 17095.35 88888.00 2015-01-03 21:41:50.000 003 33688.63 9.38 17095.37 37777.90 2015-01-03 21:41:51.000 003 33688.62 9.32 17095.35 88888.00 2015-01-03 21:41:52.000 003 33688.60 9.29 17095.38 88888.00 2015-01-03 21:41:53.000 003 33688.58 9.30 17095.36 88888.00 2015-01-03 21:41:54.000 003 33688.58 9.30 17095.37 88888.00 2015-01-03 21:41:55.000 003 33688.59 9.34 17095.37 37777.91 2015-01-03 21:41:56.000 003 33688.62 9.36 17095.36 88888.00 2015-01-03 21:41:57.000 003 33688.64 9.36 17095.36 88888.00 2015-01-03 21:41:58.000 003 33688.66 9.34 17095.36 88888.00 2015-01-03 21:41:59.000 003 33688.64 9.34 17095.31 88888.00 2015-01-03 21:42:00.000 003 33688.65 9.36 17095.34 37778.04 2015-01-03 21:42:01.000 003 33688.67 9.33 17095.33 88888.00 2015-01-03 21:42:02.000 003 33688.70 9.31 17095.33 88888.00 2015-01-03 21:42:03.000 003 33688.71 9.32 17095.33 88888.00 2015-01-03 21:42:04.000 003 33688.72 9.33 17095.34 88888.00 2015-01-03 21:42:05.000 003 33688.71 9.35 17095.31 37777.99 2015-01-03 21:42:06.000 003 33688.70 9.33 17095.32 88888.00 2015-01-03 21:42:07.000 003 33688.71 9.34 17095.32 88888.00 2015-01-03 21:42:08.000 003 33688.73 9.32 17095.31 88888.00 2015-01-03 21:42:09.000 003 33688.72 9.29 17095.33 88888.00 2015-01-03 21:42:10.000 003 33688.67 9.31 17095.34 37777.94 2015-01-03 21:42:11.000 003 33688.66 9.32 17095.33 88888.00 2015-01-03 21:42:12.000 003 33688.68 9.29 17095.33 88888.00 2015-01-03 21:42:13.000 003 33688.72 9.28 17095.34 88888.00 2015-01-03 21:42:14.000 003 33688.70 9.30 17095.33 88888.00 2015-01-03 21:42:15.000 003 33688.68 9.34 17095.33 37777.94 2015-01-03 21:42:16.000 003 33688.67 9.37 17095.35 88888.00 2015-01-03 21:42:17.000 003 33688.63 9.32 17095.34 88888.00 2015-01-03 21:42:18.000 003 33688.65 9.34 17095.31 88888.00 2015-01-03 21:42:19.000 003 33688.68 9.34 17095.32 88888.00 2015-01-03 21:42:20.000 003 33688.67 9.39 17095.31 37777.96 2015-01-03 21:42:21.000 003 33688.70 9.36 17095.28 88888.00 2015-01-03 21:42:22.000 003 33688.67 9.34 17095.29 88888.00 2015-01-03 21:42:23.000 003 33688.67 9.36 17095.29 88888.00 2015-01-03 21:42:24.000 003 33688.73 9.36 17095.29 88888.00 2015-01-03 21:42:25.000 003 33688.68 9.38 17095.34 37778.03 2015-01-03 21:42:26.000 003 33688.69 9.37 17095.36 88888.00 2015-01-03 21:42:27.000 003 33688.68 9.36 17095.33 88888.00 2015-01-03 21:42:28.000 003 33688.64 9.37 17095.34 88888.00 2015-01-03 21:42:29.000 003 33688.63 9.39 17095.36 88888.00 2015-01-03 21:42:30.000 003 33688.61 9.40 17095.37 37777.91 2015-01-03 21:42:31.000 003 33688.59 9.40 17095.34 88888.00 2015-01-03 21:42:32.000 003 33688.57 9.38 17095.29 88888.00 2015-01-03 21:42:33.000 003 33688.61 9.37 17095.27 88888.00 2015-01-03 21:42:34.000 003 33688.59 9.41 17095.30 88888.00 2015-01-03 21:42:35.000 003 33688.59 9.42 17095.32 37777.92 2015-01-03 21:42:36.000 003 33688.64 9.42 17095.34 88888.00 2015-01-03 21:42:37.000 003 33688.61 9.40 17095.37 88888.00 2015-01-03 21:42:38.000 003 33688.57 9.38 17095.37 88888.00 2015-01-03 21:42:39.000 003 33688.55 9.37 17095.39 88888.00 2015-01-03 21:42:40.000 003 33688.58 9.34 17095.39 37777.97 2015-01-03 21:42:41.000 003 33688.61 9.36 17095.38 88888.00 2015-01-03 21:42:42.000 003 33688.61 9.33 17095.33 88888.00 2015-01-03 21:42:43.000 003 33688.63 9.36 17095.38 88888.00 2015-01-03 21:42:44.000 003 33688.68 9.39 17095.40 88888.00 2015-01-03 21:42:45.000 003 33688.69 9.40 17095.38 37777.92 2015-01-03 21:42:46.000 003 33688.68 9.38 17095.36 88888.00 2015-01-03 21:42:47.000 003 33688.69 9.38 17095.33 88888.00 2015-01-03 21:42:48.000 003 33688.64 9.35 17095.33 88888.00 2015-01-03 21:42:49.000 003 33688.67 9.38 17095.38 88888.00 2015-01-03 21:42:50.000 003 33688.68 9.39 17095.38 37777.94 2015-01-03 21:42:51.000 003 33688.66 9.38 17095.40 88888.00 2015-01-03 21:42:52.000 003 33688.68 9.41 17095.41 88888.00 2015-01-03 21:42:53.000 003 33688.71 9.42 17095.39 88888.00 2015-01-03 21:42:54.000 003 33688.66 9.42 17095.38 88888.00 2015-01-03 21:42:55.000 003 33688.67 9.42 17095.38 37777.93 2015-01-03 21:42:56.000 003 33688.69 9.43 17095.36 88888.00 2015-01-03 21:42:57.000 003 33688.65 9.41 17095.37 88888.00 2015-01-03 21:42:58.000 003 33688.62 9.38 17095.31 88888.00 2015-01-03 21:42:59.000 003 33688.64 9.38 17095.35 88888.00 2015-01-03 21:43:00.000 003 33688.62 9.37 17095.39 37777.94 2015-01-03 21:43:01.000 003 33688.65 9.33 17095.40 88888.00 2015-01-03 21:43:02.000 003 33688.65 9.37 17095.40 88888.00 2015-01-03 21:43:03.000 003 33688.62 9.36 17095.43 88888.00 2015-01-03 21:43:04.000 003 33688.64 9.34 17095.42 88888.00 2015-01-03 21:43:05.000 003 33688.61 9.35 17095.40 37777.97 2015-01-03 21:43:06.000 003 33688.61 9.38 17095.41 88888.00 2015-01-03 21:43:07.000 003 33688.58 9.37 17095.39 88888.00 2015-01-03 21:43:08.000 003 33688.58 9.32 17095.37 88888.00 2015-01-03 21:43:09.000 003 33688.62 9.34 17095.38 88888.00 2015-01-03 21:43:10.000 003 33688.63 9.30 17095.38 37777.91 2015-01-03 21:43:11.000 003 33688.61 9.31 17095.40 88888.00 2015-01-03 21:43:12.000 003 33688.60 9.34 17095.38 88888.00 2015-01-03 21:43:13.000 003 33688.60 9.33 17095.37 88888.00 2015-01-03 21:43:14.000 003 33688.62 9.32 17095.40 88888.00 2015-01-03 21:43:15.000 003 33688.58 9.34 17095.40 37777.92 2015-01-03 21:43:16.000 003 33688.62 9.37 17095.41 88888.00 2015-01-03 21:43:17.000 003 33688.61 9.32 17095.43 88888.00 2015-01-03 21:43:18.000 003 33688.62 9.31 17095.40 88888.00 2015-01-03 21:43:19.000 003 33688.64 9.30 17095.41 88888.00 2015-01-03 21:43:20.000 003 33688.62 9.30 17095.38 37777.97 2015-01-03 21:43:21.000 003 33688.64 9.34 17095.40 88888.00 2015-01-03 21:43:22.000 003 33688.63 9.33 17095.36 88888.00 2015-01-03 21:43:23.000 003 33688.59 9.30 17095.35 88888.00 2015-01-03 21:43:24.000 003 33688.60 9.30 17095.35 88888.00 2015-01-03 21:43:25.000 003 33688.63 9.26 17095.34 37777.96 2015-01-03 21:43:26.000 003 33688.59 9.29 17095.33 88888.00 2015-01-03 21:43:27.000 003 33688.57 9.29 17095.34 88888.00 2015-01-03 21:43:28.000 003 33688.59 9.30 17095.37 88888.00 2015-01-03 21:43:29.000 003 33688.60 9.31 17095.34 88888.00 2015-01-03 21:43:30.000 003 33688.58 9.32 17095.37 37777.95 2015-01-03 21:43:31.000 003 33688.57 9.29 17095.40 88888.00 2015-01-03 21:43:32.000 003 33688.55 9.29 17095.40 88888.00 2015-01-03 21:43:33.000 003 33688.56 9.27 17095.38 88888.00 2015-01-03 21:43:34.000 003 33688.57 9.33 17095.41 88888.00 2015-01-03 21:43:35.000 003 33688.54 9.35 17095.39 37777.94 2015-01-03 21:43:36.000 003 33688.59 9.35 17095.34 88888.00 2015-01-03 21:43:37.000 003 33688.62 9.33 17095.37 88888.00 2015-01-03 21:43:38.000 003 33688.65 9.31 17095.39 88888.00 2015-01-03 21:43:39.000 003 33688.61 9.33 17095.33 88888.00 2015-01-03 21:43:40.000 003 33688.59 9.34 17095.32 37777.93 2015-01-03 21:43:41.000 003 33688.62 9.40 17095.34 88888.00 2015-01-03 21:43:42.000 003 33688.62 9.36 17095.37 88888.00 2015-01-03 21:43:43.000 003 33688.61 9.27 17095.38 88888.00 2015-01-03 21:43:44.000 003 33688.59 9.30 17095.36 88888.00 2015-01-03 21:43:45.000 003 33688.60 9.35 17095.33 37778.00 2015-01-03 21:43:46.000 003 33688.56 9.33 17095.32 88888.00 2015-01-03 21:43:47.000 003 33688.55 9.25 17095.37 88888.00 2015-01-03 21:43:48.000 003 33688.57 9.30 17095.36 88888.00 2015-01-03 21:43:49.000 003 33688.57 9.33 17095.35 88888.00 2015-01-03 21:43:50.000 003 33688.54 9.31 17095.38 37777.92 2015-01-03 21:43:51.000 003 33688.56 9.32 17095.37 88888.00 2015-01-03 21:43:52.000 003 33688.60 9.27 17095.38 88888.00 2015-01-03 21:43:53.000 003 33688.59 9.25 17095.38 88888.00 2015-01-03 21:43:54.000 003 33688.58 9.27 17095.40 88888.00 2015-01-03 21:43:55.000 003 33688.55 9.26 17095.37 37777.87 2015-01-03 21:43:56.000 003 33688.56 9.27 17095.37 88888.00 2015-01-03 21:43:57.000 003 33688.53 9.29 17095.37 88888.00 2015-01-03 21:43:58.000 003 33688.53 9.32 17095.36 88888.00 2015-01-03 21:43:59.000 003 33688.54 9.33 17095.35 88888.00 2015-01-03 21:44:00.000 003 33688.55 9.31 17095.37 37777.88 2015-01-03 21:44:01.000 003 33688.55 9.29 17095.36 88888.00 2015-01-03 21:44:02.000 003 33688.58 9.28 17095.41 88888.00 2015-01-03 21:44:03.000 003 33688.58 9.28 17095.42 88888.00 2015-01-03 21:44:04.000 003 33688.62 9.31 17095.39 88888.00 2015-01-03 21:44:05.000 003 33688.62 9.29 17095.40 37777.92 2015-01-03 21:44:06.000 003 33688.56 9.29 17095.43 88888.00 2015-01-03 21:44:07.000 003 33688.55 9.32 17095.39 88888.00 2015-01-03 21:44:08.000 003 33688.50 9.32 17095.45 88888.00 2015-01-03 21:44:09.000 003 33688.49 9.32 17095.43 88888.00 2015-01-03 21:44:10.000 003 33688.53 9.31 17095.40 37777.85 2015-01-03 21:44:11.000 003 33688.53 9.33 17095.40 88888.00 2015-01-03 21:44:12.000 003 33688.52 9.30 17095.46 88888.00 2015-01-03 21:44:13.000 003 33688.50 9.28 17095.47 88888.00 2015-01-03 21:44:14.000 003 33688.48 9.28 17095.48 88888.00 2015-01-03 21:44:15.000 003 33688.45 9.21 17095.41 37777.81 2015-01-03 21:44:16.000 003 33688.45 9.21 17095.41 88888.00 2015-01-03 21:44:17.000 003 33688.47 9.27 17095.42 88888.00 2015-01-03 21:44:18.000 003 33688.48 9.30 17095.43 88888.00 2015-01-03 21:44:19.000 003 33688.48 9.27 17095.38 88888.00 2015-01-03 21:44:20.000 003 33688.49 9.27 17095.38 37777.80 2015-01-03 21:44:21.000 003 33688.49 9.25 17095.41 88888.00 2015-01-03 21:44:22.000 003 33688.46 9.27 17095.40 88888.00 2015-01-03 21:44:23.000 003 33688.42 9.28 17095.43 88888.00 2015-01-03 21:44:24.000 003 33688.45 9.26 17095.45 88888.00 2015-01-03 21:44:25.000 003 33688.44 9.30 17095.40 37777.80 2015-01-03 21:44:26.000 003 33688.43 9.30 17095.39 88888.00 2015-01-03 21:44:27.000 003 33688.38 9.28 17095.38 88888.00 2015-01-03 21:44:28.000 003 33688.38 9.29 17095.41 88888.00 2015-01-03 21:44:29.000 003 33688.38 9.31 17095.42 88888.00 2015-01-03 21:44:30.000 003 33688.37 9.31 17095.41 37777.75 2015-01-03 21:44:31.000 003 33688.33 9.28 17095.41 88888.00 2015-01-03 21:44:32.000 003 33688.34 9.26 17095.44 88888.00 2015-01-03 21:44:33.000 003 33688.34 9.30 17095.45 88888.00 2015-01-03 21:44:34.000 003 33688.35 9.32 17095.41 88888.00 2015-01-03 21:44:35.000 003 33688.37 9.26 17095.38 37777.67 2015-01-03 21:44:36.000 003 33688.37 9.33 17095.39 88888.00 2015-01-03 21:44:37.000 003 33688.34 9.33 17095.38 88888.00 2015-01-03 21:44:38.000 003 33688.35 9.27 17095.46 88888.00 2015-01-03 21:44:39.000 003 33688.34 9.26 17095.44 88888.00 2015-01-03 21:44:40.000 003 33688.35 9.30 17095.45 37777.72 2015-01-03 21:44:41.000 003 33688.34 9.30 17095.42 88888.00 2015-01-03 21:44:42.000 003 33688.31 9.28 17095.40 88888.00 2015-01-03 21:44:43.000 003 33688.30 9.30 17095.39 88888.00 2015-01-03 21:44:44.000 003 33688.30 9.30 17095.39 88888.00 2015-01-03 21:44:45.000 003 33688.30 9.28 17095.41 37777.77 2015-01-03 21:44:46.000 003 33688.34 9.29 17095.40 88888.00 2015-01-03 21:44:47.000 003 33688.33 9.29 17095.40 88888.00 2015-01-03 21:44:48.000 003 33688.30 9.32 17095.42 88888.00 2015-01-03 21:44:49.000 003 33688.36 9.37 17095.38 88888.00 2015-01-03 21:44:50.000 003 33688.33 9.39 17095.37 37777.70 2015-01-03 21:44:51.000 003 33688.30 9.34 17095.39 88888.00 2015-01-03 21:44:52.000 003 33688.31 9.33 17095.39 88888.00 2015-01-03 21:44:53.000 003 33688.36 9.30 17095.42 88888.00 2015-01-03 21:44:54.000 003 33688.38 9.34 17095.45 88888.00 2015-01-03 21:44:55.000 003 33688.36 9.38 17095.43 37777.66 2015-01-03 21:44:56.000 003 33688.35 9.36 17095.41 88888.00 2015-01-03 21:44:57.000 003 33688.31 9.33 17095.41 88888.00 2015-01-03 21:44:58.000 003 33688.28 9.32 17095.42 88888.00 2015-01-03 21:44:59.000 003 33688.28 9.31 17095.42 88888.00 2015-01-03 21:45:00.000 003 33688.27 9.31 17095.44 37777.77 2015-01-03 21:45:01.000 003 33688.30 9.29 17095.47 88888.00 2015-01-03 21:45:02.000 003 33688.29 9.26 17095.45 88888.00 2015-01-03 21:45:03.000 003 33688.29 9.25 17095.45 88888.00 2015-01-03 21:45:04.000 003 33688.32 9.28 17095.44 88888.00 2015-01-03 21:45:05.000 003 33688.27 9.27 17095.46 37777.65 2015-01-03 21:45:06.000 003 33688.27 9.27 17095.42 88888.00 2015-01-03 21:45:07.000 003 33688.27 9.25 17095.41 88888.00 2015-01-03 21:45:08.000 003 33688.30 9.26 17095.40 88888.00 2015-01-03 21:45:09.000 003 33688.31 9.29 17095.40 88888.00 2015-01-03 21:45:10.000 003 33688.28 9.32 17095.44 37777.66 2015-01-03 21:45:11.000 003 33688.24 9.32 17095.43 88888.00 2015-01-03 21:45:12.000 003 33688.26 9.30 17095.42 88888.00 2015-01-03 21:45:13.000 003 33688.25 9.27 17095.43 88888.00 2015-01-03 21:45:14.000 003 33688.29 9.28 17095.44 88888.00 2015-01-03 21:45:15.000 003 33688.31 9.28 17095.45 37777.70 2015-01-03 21:45:16.000 003 33688.32 9.30 17095.41 88888.00 2015-01-03 21:45:17.000 003 33688.33 9.27 17095.44 88888.00 2015-01-03 21:45:18.000 003 33688.34 9.26 17095.45 88888.00 2015-01-03 21:45:19.000 003 33688.38 9.32 17095.45 88888.00 2015-01-03 21:45:20.000 003 33688.33 9.37 17095.39 37777.65 2015-01-03 21:45:21.000 003 33688.34 9.34 17095.37 88888.00 2015-01-03 21:45:22.000 003 33688.33 9.32 17095.38 88888.00 2015-01-03 21:45:23.000 003 33688.31 9.35 17095.38 88888.00 2015-01-03 21:45:24.000 003 33688.31 9.35 17095.43 88888.00 2015-01-03 21:45:25.000 003 33688.31 9.34 17095.41 37777.72 2015-01-03 21:45:26.000 003 33688.31 9.32 17095.38 88888.00 2015-01-03 21:45:27.000 003 33688.35 9.30 17095.40 88888.00 2015-01-03 21:45:28.000 003 33688.37 9.33 17095.44 88888.00 2015-01-03 21:45:29.000 003 33688.34 9.33 17095.44 88888.00 2015-01-03 21:45:30.000 003 33688.34 9.33 17095.41 37777.68 2015-01-03 21:45:31.000 003 33688.31 9.30 17095.42 88888.00 2015-01-03 21:45:32.000 003 33688.32 9.33 17095.46 88888.00 2015-01-03 21:45:33.000 003 33688.32 9.34 17095.41 88888.00 2015-01-03 21:45:34.000 003 33688.28 9.32 17095.40 88888.00 2015-01-03 21:45:35.000 003 33688.28 9.34 17095.43 37777.65 2015-01-03 21:45:36.000 003 33688.30 9.35 17095.42 88888.00 2015-01-03 21:45:37.000 003 33688.27 9.36 17095.40 88888.00 2015-01-03 21:45:38.000 003 33688.27 9.36 17095.40 88888.00 2015-01-03 21:45:39.000 003 33688.30 9.36 17095.44 88888.00 2015-01-03 21:45:40.000 003 33688.31 9.37 17095.48 37777.64 2015-01-03 21:45:41.000 003 33688.29 9.37 17095.46 88888.00 2015-01-03 21:45:42.000 003 33688.28 9.37 17095.45 88888.00 2015-01-03 21:45:43.000 003 33688.27 9.33 17095.44 88888.00 2015-01-03 21:45:44.000 003 33688.24 9.32 17095.44 88888.00 2015-01-03 21:45:45.000 003 33688.24 9.30 17095.46 37777.72 2015-01-03 21:45:46.000 003 33688.25 9.29 17095.44 88888.00 2015-01-03 21:45:47.000 003 33688.19 9.31 17095.41 88888.00 2015-01-03 21:45:48.000 003 33688.20 9.33 17095.41 88888.00 2015-01-03 21:45:49.000 003 33688.20 9.30 17095.41 88888.00 2015-01-03 21:45:50.000 003 33688.21 9.29 17095.42 37777.62 2015-01-03 21:45:51.000 003 33688.16 9.31 17095.40 88888.00 2015-01-03 21:45:52.000 003 33688.15 9.30 17095.38 88888.00 2015-01-03 21:45:53.000 003 33688.17 9.32 17095.40 88888.00 2015-01-03 21:45:54.000 003 33688.20 9.33 17095.42 88888.00 2015-01-03 21:45:55.000 003 33688.18 9.32 17095.39 37777.55 2015-01-03 21:45:56.000 003 33688.17 9.37 17095.39 88888.00 2015-01-03 21:45:57.000 003 33688.18 9.39 17095.42 88888.00 2015-01-03 21:45:58.000 003 33688.18 9.37 17095.44 88888.00 2015-01-03 21:45:59.000 003 33688.18 9.34 17095.45 88888.00 2015-01-03 21:46:00.000 003 33688.14 9.32 17095.44 37777.54 2015-01-03 21:46:01.000 003 33688.14 9.36 17095.41 88888.00 2015-01-03 21:46:02.000 003 33688.15 9.38 17095.41 88888.00 2015-01-03 21:46:03.000 003 33688.14 9.34 17095.42 88888.00 2015-01-03 21:46:04.000 003 33688.13 9.33 17095.41 88888.00 2015-01-03 21:46:05.000 003 33688.15 9.39 17095.42 37777.59 2015-01-03 21:46:06.000 003 33688.12 9.42 17095.48 88888.00 2015-01-03 21:46:07.000 003 33688.09 9.38 17095.45 88888.00 2015-01-03 21:46:08.000 003 33688.10 9.38 17095.45 88888.00 2015-01-03 21:46:09.000 003 33688.10 9.37 17095.45 88888.00 2015-01-03 21:46:10.000 003 33688.13 9.35 17095.47 37777.52 2015-01-03 21:46:11.000 003 33688.09 9.33 17095.49 88888.00 2015-01-03 21:46:12.000 003 33688.11 9.35 17095.46 88888.00 2015-01-03 21:46:13.000 003 33688.13 9.31 17095.47 88888.00 2015-01-03 21:46:14.000 003 33688.14 9.33 17095.45 88888.00 2015-01-03 21:46:15.000 003 33688.13 9.32 17095.43 37777.49 2015-01-03 21:46:16.000 003 33688.11 9.31 17095.42 88888.00 2015-01-03 21:46:17.000 003 33688.06 9.32 17095.42 88888.00 2015-01-03 21:46:18.000 003 33688.07 9.32 17095.44 88888.00 2015-01-03 21:46:19.000 003 33688.04 9.35 17095.47 88888.00 2015-01-03 21:46:20.000 003 33688.06 9.34 17095.45 37777.54 2015-01-03 21:46:21.000 003 33688.09 9.34 17095.45 88888.00 2015-01-03 21:46:22.000 003 33688.08 9.35 17095.42 88888.00 2015-01-03 21:46:23.000 003 33688.09 9.35 17095.41 88888.00 2015-01-03 21:46:24.000 003 33688.11 9.33 17095.40 88888.00 2015-01-03 21:46:25.000 003 33688.11 9.33 17095.40 37777.54 2015-01-03 21:46:26.000 003 33688.11 9.35 17095.42 88888.00 2015-01-03 21:46:27.000 003 33688.10 9.34 17095.43 88888.00 2015-01-03 21:46:28.000 003 33688.12 9.35 17095.42 88888.00 2015-01-03 21:46:29.000 003 33688.06 9.31 17095.43 88888.00 2015-01-03 21:46:30.000 003 33688.07 9.32 17095.43 37777.49 2015-01-03 21:46:31.000 003 33688.07 9.32 17095.42 88888.00 2015-01-03 21:46:32.000 003 33688.08 9.32 17095.42 88888.00 2015-01-03 21:46:33.000 003 33688.09 9.31 17095.47 88888.00 2015-01-03 21:46:34.000 003 33688.10 9.30 17095.44 88888.00 2015-01-03 21:46:35.000 003 33688.11 9.36 17095.42 37777.47 2015-01-03 21:46:36.000 003 33688.10 9.34 17095.41 88888.00 2015-01-03 21:46:37.000 003 33688.07 9.29 17095.42 88888.00 2015-01-03 21:46:38.000 003 33688.05 9.32 17095.41 88888.00 2015-01-03 21:46:39.000 003 33688.07 9.37 17095.40 88888.00 2015-01-03 21:46:40.000 003 33688.09 9.36 17095.42 37777.51 2015-01-03 21:46:41.000 003 33688.09 9.32 17095.42 88888.00 2015-01-03 21:46:42.000 003 33688.05 9.30 17095.44 88888.00 2015-01-03 21:46:43.000 003 33688.05 9.29 17095.45 88888.00 2015-01-03 21:46:44.000 003 33688.06 9.33 17095.44 88888.00 2015-01-03 21:46:45.000 003 33688.06 9.30 17095.43 37777.52 2015-01-03 21:46:46.000 003 33688.06 9.28 17095.43 88888.00 2015-01-03 21:46:47.000 003 33688.03 9.30 17095.44 88888.00 2015-01-03 21:46:48.000 003 33688.03 9.29 17095.47 88888.00 2015-01-03 21:46:49.000 003 33688.01 9.27 17095.49 88888.00 2015-01-03 21:46:50.000 003 33688.01 9.30 17095.45 37777.48 2015-01-03 21:46:51.000 003 33688.00 9.31 17095.44 88888.00 2015-01-03 21:46:52.000 003 33688.00 9.29 17095.44 88888.00 2015-01-03 21:46:53.000 003 33688.03 9.28 17095.44 88888.00 2015-01-03 21:46:54.000 003 33688.04 9.32 17095.45 88888.00 2015-01-03 21:46:55.000 003 33688.06 9.32 17095.47 37777.46 2015-01-03 21:46:56.000 003 33688.03 9.31 17095.50 88888.00 2015-01-03 21:46:57.000 003 33688.01 9.32 17095.47 88888.00 2015-01-03 21:46:58.000 003 33687.99 9.34 17095.48 88888.00 2015-01-03 21:46:59.000 003 33688.02 9.29 17095.48 88888.00 2015-01-03 21:47:00.000 003 33688.07 9.26 17095.48 37777.47 2015-01-03 21:47:01.000 003 33688.10 9.28 17095.49 88888.00 2015-01-03 21:47:02.000 003 33688.10 9.31 17095.50 88888.00 2015-01-03 21:47:03.000 003 33688.08 9.28 17095.50 88888.00 2015-01-03 21:47:04.000 003 33688.10 9.29 17095.53 88888.00 2015-01-03 21:47:05.000 003 33688.10 9.30 17095.51 37777.49 2015-01-03 21:47:06.000 003 33688.07 9.30 17095.48 88888.00 2015-01-03 21:47:07.000 003 33688.09 9.33 17095.49 88888.00 2015-01-03 21:47:08.000 003 33688.10 9.35 17095.50 88888.00 2015-01-03 21:47:09.000 003 33688.10 9.37 17095.46 88888.00 2015-01-03 21:47:10.000 003 33688.09 9.36 17095.49 37777.48 2015-01-03 21:47:11.000 003 33688.06 9.37 17095.49 88888.00 2015-01-03 21:47:12.000 003 33688.07 9.37 17095.46 88888.00 2015-01-03 21:47:13.000 003 33688.07 9.32 17095.48 88888.00 2015-01-03 21:47:14.000 003 33688.08 9.32 17095.50 88888.00 2015-01-03 21:47:15.000 003 33688.07 9.34 17095.45 37777.41 2015-01-03 21:47:16.000 003 33688.06 9.32 17095.45 88888.00 2015-01-03 21:47:17.000 003 33688.08 9.33 17095.43 88888.00 2015-01-03 21:47:18.000 003 33688.07 9.31 17095.42 88888.00 2015-01-03 21:47:19.000 003 33688.06 9.32 17095.45 88888.00 2015-01-03 21:47:20.000 003 33688.08 9.36 17095.46 37777.44 2015-01-03 21:47:21.000 003 33688.05 9.38 17095.49 88888.00 2015-01-03 21:47:22.000 003 33688.05 9.40 17095.51 88888.00 2015-01-03 21:47:23.000 003 33688.07 9.37 17095.50 88888.00 2015-01-03 21:47:24.000 003 33688.10 9.36 17095.51 88888.00 2015-01-03 21:47:25.000 003 33688.09 9.36 17095.52 37777.52 2015-01-03 21:47:26.000 003 33688.11 9.37 17095.51 88888.00 2015-01-03 21:47:27.000 003 33688.10 9.39 17095.53 88888.00 2015-01-03 21:47:28.000 003 33688.13 9.38 17095.51 88888.00 2015-01-03 21:47:29.000 003 33688.14 9.36 17095.50 88888.00 2015-01-03 21:47:30.000 003 33688.14 9.39 17095.51 37777.46 2015-01-03 21:47:31.000 003 33688.10 9.40 17095.49 88888.00 2015-01-03 21:47:32.000 003 33688.08 9.37 17095.49 88888.00 2015-01-03 21:47:33.000 003 33688.11 9.38 17095.47 88888.00 2015-01-03 21:47:34.000 003 33688.13 9.38 17095.48 88888.00 2015-01-03 21:47:35.000 003 33688.11 9.38 17095.45 37777.49 2015-01-03 21:47:36.000 003 33688.07 9.36 17095.46 88888.00 2015-01-03 21:47:37.000 003 33688.10 9.33 17095.47 88888.00 2015-01-03 21:47:38.000 003 33688.13 9.37 17095.47 88888.00 2015-01-03 21:47:39.000 003 33688.10 9.33 17095.50 88888.00 2015-01-03 21:47:40.000 003 33688.12 9.31 17095.49 37777.50 2015-01-03 21:47:41.000 003 33688.11 9.32 17095.49 88888.00 2015-01-03 21:47:42.000 003 33688.11 9.34 17095.51 88888.00 2015-01-03 21:47:43.000 003 33688.10 9.36 17095.49 88888.00 2015-01-03 21:47:44.000 003 33688.09 9.36 17095.48 88888.00 2015-01-03 21:47:45.000 003 33688.05 9.30 17095.47 37777.42 2015-01-03 21:47:46.000 003 33688.06 9.31 17095.49 88888.00 2015-01-03 21:47:47.000 003 33688.06 9.32 17095.49 88888.00 2015-01-03 21:47:48.000 003 33688.07 9.30 17095.46 88888.00 2015-01-03 21:47:49.000 003 33688.07 9.29 17095.49 88888.00 2015-01-03 21:47:50.000 003 33688.08 9.33 17095.51 37777.46 2015-01-03 21:47:51.000 003 33688.09 9.37 17095.47 88888.00 2015-01-03 21:47:52.000 003 33688.12 9.39 17095.47 88888.00 2015-01-03 21:47:53.000 003 33688.12 9.38 17095.47 88888.00 2015-01-03 21:47:54.000 003 33688.06 9.35 17095.45 88888.00 2015-01-03 21:47:55.000 003 33688.09 9.34 17095.44 37777.48 2015-01-03 21:47:56.000 003 33688.08 9.34 17095.45 88888.00 2015-01-03 21:47:57.000 003 33688.07 9.35 17095.45 88888.00 2015-01-03 21:47:58.000 003 33688.06 9.34 17095.47 88888.00 2015-01-03 21:47:59.000 003 33688.04 9.34 17095.49 88888.00 2015-01-03 21:48:00.000 003 33688.05 9.36 17095.49 37777.52 2015-01-03 21:48:01.000 003 33688.05 9.29 17095.51 88888.00 2015-01-03 21:48:02.000 003 33688.05 9.32 17095.50 88888.00 2015-01-03 21:48:03.000 003 33688.04 9.34 17095.46 88888.00 2015-01-03 21:48:04.000 003 33688.04 9.33 17095.43 88888.00 2015-01-03 21:48:05.000 003 33688.03 9.36 17095.42 37777.47 2015-01-03 21:48:06.000 003 33688.04 9.35 17095.46 88888.00 2015-01-03 21:48:07.000 003 33688.03 9.35 17095.46 88888.00 2015-01-03 21:48:08.000 003 33688.01 9.34 17095.45 88888.00 2015-01-03 21:48:09.000 003 33687.99 9.35 17095.46 88888.00 2015-01-03 21:48:10.000 003 33688.01 9.38 17095.44 37777.44 2015-01-03 21:48:11.000 003 33687.98 9.40 17095.47 88888.00 2015-01-03 21:48:12.000 003 33688.00 9.40 17095.48 88888.00 2015-01-03 21:48:13.000 003 33687.99 9.43 17095.47 88888.00 2015-01-03 21:48:14.000 003 33688.00 9.47 17095.44 88888.00 2015-01-03 21:48:15.000 003 33688.01 9.43 17095.44 37777.40 2015-01-03 21:48:16.000 003 33688.06 9.42 17095.45 88888.00 2015-01-03 21:48:17.000 003 33688.06 9.41 17095.48 88888.00 2015-01-03 21:48:18.000 003 33688.05 9.38 17095.46 88888.00 2015-01-03 21:48:19.000 003 33688.05 9.42 17095.44 88888.00 2015-01-03 21:48:20.000 003 33688.02 9.43 17095.43 37777.43 2015-01-03 21:48:21.000 003 33688.04 9.42 17095.46 88888.00 2015-01-03 21:48:22.000 003 33688.04 9.37 17095.44 88888.00 2015-01-03 21:48:23.000 003 33688.03 9.34 17095.45 88888.00 2015-01-03 21:48:24.000 003 33688.04 9.34 17095.46 88888.00 2015-01-03 21:48:25.000 003 33688.04 9.33 17095.49 37777.49 2015-01-03 21:48:26.000 003 33688.04 9.32 17095.48 88888.00 2015-01-03 21:48:27.000 003 33688.06 9.35 17095.49 88888.00 2015-01-03 21:48:28.000 003 33688.05 9.36 17095.51 88888.00 2015-01-03 21:48:29.000 003 33688.06 9.37 17095.49 88888.00 2015-01-03 21:48:30.000 003 33688.05 9.38 17095.49 37777.47 2015-01-03 21:48:31.000 003 33688.04 9.33 17095.46 88888.00 2015-01-03 21:48:32.000 003 33688.07 9.32 17095.45 88888.00 2015-01-03 21:48:33.000 003 33688.09 9.36 17095.47 88888.00 2015-01-03 21:48:34.000 003 33688.09 9.35 17095.47 88888.00 2015-01-03 21:48:35.000 003 33688.09 9.33 17095.49 37777.49 2015-01-03 21:48:36.000 003 33688.08 9.34 17095.45 88888.00 2015-01-03 21:48:37.000 003 33688.04 9.33 17095.44 88888.00 2015-01-03 21:48:38.000 003 33688.08 9.29 17095.44 88888.00 2015-01-03 21:48:39.000 003 33688.08 9.29 17095.46 88888.00 2015-01-03 21:48:40.000 003 33688.10 9.33 17095.44 37777.53 2015-01-03 21:48:41.000 003 33688.10 9.28 17095.46 88888.00 2015-01-03 21:48:42.000 003 33688.09 9.31 17095.49 88888.00 2015-01-03 21:48:43.000 003 33688.06 9.31 17095.44 88888.00 2015-01-03 21:48:44.000 003 33688.09 9.30 17095.44 88888.00 2015-01-03 21:48:45.000 003 33688.13 9.31 17095.47 37777.61 2015-01-03 21:48:46.000 003 33688.12 9.32 17095.47 88888.00 2015-01-03 21:48:47.000 003 33688.11 9.32 17095.44 88888.00 2015-01-03 21:48:48.000 003 33688.13 9.32 17095.45 88888.00 2015-01-03 21:48:49.000 003 33688.15 9.31 17095.44 88888.00 2015-01-03 21:48:50.000 003 33688.18 9.35 17095.43 37777.55 2015-01-03 21:48:51.000 003 33688.16 9.37 17095.43 88888.00 2015-01-03 21:48:52.000 003 33688.13 9.37 17095.47 88888.00 2015-01-03 21:48:53.000 003 33688.13 9.36 17095.45 88888.00 2015-01-03 21:48:54.000 003 33688.15 9.35 17095.44 88888.00 2015-01-03 21:48:55.000 003 33688.15 9.41 17095.46 37777.52 2015-01-03 21:48:56.000 003 33688.16 9.40 17095.50 88888.00 2015-01-03 21:48:57.000 003 33688.17 9.34 17095.48 88888.00 2015-01-03 21:48:58.000 003 33688.11 9.38 17095.46 88888.00 2015-01-03 21:48:59.000 003 33688.08 9.39 17095.45 88888.00 2015-01-03 21:49:00.000 003 33688.09 9.39 17095.46 37777.54 2015-01-03 21:49:01.000 003 33688.12 9.39 17095.50 88888.00 2015-01-03 21:49:02.000 003 33688.12 9.36 17095.46 88888.00 2015-01-03 21:49:03.000 003 33688.09 9.38 17095.46 88888.00 2015-01-03 21:49:04.000 003 33688.10 9.37 17095.45 88888.00 2015-01-03 21:49:05.000 003 33688.09 9.42 17095.46 37777.59 2015-01-03 21:49:06.000 003 33688.11 9.38 17095.45 88888.00 2015-01-03 21:49:07.000 003 33688.08 9.41 17095.49 88888.00 2015-01-03 21:49:08.000 003 33688.05 9.39 17095.46 88888.00 2015-01-03 21:49:09.000 003 33688.06 9.39 17095.44 88888.00 2015-01-03 21:49:10.000 003 33688.04 9.38 17095.46 37777.48 2015-01-03 21:49:11.000 003 33688.06 9.40 17095.48 88888.00 2015-01-03 21:49:12.000 003 33688.08 9.41 17095.47 88888.00 2015-01-03 21:49:13.000 003 33688.07 9.41 17095.47 88888.00 2015-01-03 21:49:14.000 003 33688.00 9.43 17095.50 88888.00 2015-01-03 21:49:15.000 003 33688.02 9.41 17095.50 37777.50 2015-01-03 21:49:16.000 003 33687.99 9.41 17095.49 88888.00 2015-01-03 21:49:17.000 003 33687.98 9.43 17095.47 88888.00 2015-01-03 21:49:18.000 003 33688.02 9.47 17095.49 88888.00 2015-01-03 21:49:19.000 003 33688.00 9.43 17095.51 88888.00 2015-01-03 21:49:20.000 003 33688.00 9.44 17095.49 37777.42 2015-01-03 21:49:21.000 003 33687.97 9.42 17095.49 88888.00 2015-01-03 21:49:22.000 003 33687.96 9.42 17095.50 88888.00 2015-01-03 21:49:23.000 003 33687.95 9.43 17095.47 88888.00 2015-01-03 21:49:24.000 003 33687.94 9.44 17095.46 88888.00 2015-01-03 21:49:25.000 003 33687.95 9.51 17095.47 37777.49 2015-01-03 21:49:26.000 003 33687.98 9.52 17095.45 88888.00 2015-01-03 21:49:27.000 003 33687.96 9.55 17095.46 88888.00 2015-01-03 21:49:28.000 003 33687.96 9.54 17095.47 88888.00 2015-01-03 21:49:29.000 003 33687.94 9.50 17095.45 88888.00 2015-01-03 21:49:30.000 003 33687.94 9.48 17095.45 37777.43 2015-01-03 21:49:31.000 003 33687.96 9.46 17095.44 88888.00 2015-01-03 21:49:32.000 003 33687.96 9.46 17095.45 88888.00 2015-01-03 21:49:33.000 003 33687.94 9.47 17095.44 88888.00 2015-01-03 21:49:34.000 003 33687.97 9.48 17095.43 88888.00 2015-01-03 21:49:35.000 003 33687.96 9.50 17095.47 37777.43 2015-01-03 21:49:36.000 003 33687.95 9.51 17095.49 88888.00 2015-01-03 21:49:37.000 003 33687.99 9.50 17095.50 88888.00 2015-01-03 21:49:38.000 003 33687.99 9.46 17095.48 88888.00 2015-01-03 21:49:39.000 003 33687.98 9.43 17095.46 88888.00 2015-01-03 21:49:40.000 003 33687.99 9.47 17095.46 37777.40 2015-01-03 21:49:41.000 003 33687.98 9.44 17095.47 88888.00 2015-01-03 21:49:42.000 003 33688.02 9.45 17095.49 88888.00 2015-01-03 21:49:43.000 003 33688.00 9.45 17095.43 88888.00 2015-01-03 21:49:44.000 003 33687.98 9.46 17095.43 88888.00 2015-01-03 21:49:45.000 003 33687.99 9.43 17095.40 37777.41 2015-01-03 21:49:46.000 003 33688.00 9.40 17095.43 88888.00 2015-01-03 21:49:47.000 003 33688.03 9.39 17095.43 88888.00 2015-01-03 21:49:48.000 003 33688.01 9.42 17095.39 88888.00 2015-01-03 21:49:49.000 003 33687.99 9.44 17095.43 88888.00 2015-01-03 21:49:50.000 003 33688.03 9.48 17095.46 37777.42 2015-01-03 21:49:51.000 003 33688.03 9.46 17095.44 88888.00 2015-01-03 21:49:52.000 003 33688.04 9.46 17095.42 88888.00 2015-01-03 21:49:53.000 003 33688.02 9.46 17095.43 88888.00 2015-01-03 21:49:54.000 003 33688.02 9.47 17095.48 88888.00 2015-01-03 21:49:55.000 003 33687.99 9.51 17095.48 37777.42 2015-01-03 21:49:56.000 003 33688.04 9.53 17095.48 88888.00 2015-01-03 21:49:57.000 003 33688.00 9.49 17095.46 88888.00 2015-01-03 21:49:58.000 003 33688.03 9.46 17095.48 88888.00 2015-01-03 21:49:59.000 003 33688.02 9.46 17095.46 88888.00 2015-01-03 21:50:00.000 003 33687.99 9.46 17095.46 37777.41 2015-01-03 21:50:01.000 003 33687.97 9.45 17095.44 88888.00 2015-01-03 21:50:02.000 003 33687.95 9.43 17095.43 88888.00 2015-01-03 21:50:03.000 003 33687.96 9.45 17095.45 88888.00 2015-01-03 21:50:04.000 003 33687.97 9.42 17095.43 88888.00 2015-01-03 21:50:05.000 003 33687.99 9.44 17095.44 37777.50 2015-01-03 21:50:06.000 003 33687.97 9.43 17095.44 88888.00 2015-01-03 21:50:07.000 003 33687.96 9.41 17095.44 88888.00 2015-01-03 21:50:08.000 003 33687.97 9.43 17095.46 88888.00 2015-01-03 21:50:09.000 003 33687.98 9.43 17095.49 88888.00 2015-01-03 21:50:10.000 003 33687.99 9.46 17095.48 37777.43 2015-01-03 21:50:11.000 003 33688.00 9.42 17095.46 88888.00 2015-01-03 21:50:12.000 003 33688.01 9.43 17095.46 88888.00 2015-01-03 21:50:13.000 003 33688.01 9.44 17095.47 88888.00 2015-01-03 21:50:14.000 003 33688.01 9.46 17095.50 88888.00 2015-01-03 21:50:15.000 003 33687.98 9.46 17095.50 37777.43 2015-01-03 21:50:16.000 003 33687.99 9.45 17095.50 88888.00 2015-01-03 21:50:17.000 003 33687.96 9.43 17095.49 88888.00 2015-01-03 21:50:18.000 003 33687.97 9.45 17095.47 88888.00 2015-01-03 21:50:19.000 003 33687.97 9.47 17095.49 88888.00 2015-01-03 21:50:20.000 003 33687.93 9.45 17095.49 37777.43 2015-01-03 21:50:21.000 003 33687.94 9.39 17095.49 88888.00 2015-01-03 21:50:22.000 003 33687.96 9.39 17095.45 88888.00 2015-01-03 21:50:23.000 003 33687.92 9.37 17095.45 88888.00 2015-01-03 21:50:24.000 003 33687.91 9.36 17095.47 88888.00 2015-01-03 21:50:25.000 003 33687.94 9.36 17095.50 37777.46 2015-01-03 21:50:26.000 003 33687.94 9.39 17095.51 88888.00 2015-01-03 21:50:27.000 003 33687.90 9.42 17095.54 88888.00 2015-01-03 21:50:28.000 003 33687.92 9.41 17095.51 88888.00 2015-01-03 21:50:29.000 003 33687.93 9.37 17095.46 88888.00 2015-01-03 21:50:30.000 003 33687.92 9.40 17095.48 37777.46 2015-01-03 21:50:31.000 003 33687.87 9.42 17095.50 88888.00 2015-01-03 21:50:32.000 003 33687.88 9.41 17095.50 88888.00 2015-01-03 21:50:33.000 003 33687.89 9.44 17095.49 88888.00 2015-01-03 21:50:34.000 003 33687.89 9.42 17095.50 88888.00 2015-01-03 21:50:35.000 003 33687.88 9.42 17095.50 37777.34 2015-01-03 21:50:36.000 003 33687.90 9.46 17095.49 88888.00 2015-01-03 21:50:37.000 003 33687.91 9.44 17095.50 88888.00 2015-01-03 21:50:38.000 003 33687.90 9.46 17095.54 88888.00 2015-01-03 21:50:39.000 003 33687.89 9.50 17095.53 88888.00 2015-01-03 21:50:40.000 003 33687.90 9.48 17095.53 37777.36 2015-01-03 21:50:41.000 003 33687.92 9.49 17095.52 88888.00 2015-01-03 21:50:42.000 003 33687.92 9.46 17095.51 88888.00 2015-01-03 21:50:43.000 003 33687.89 9.44 17095.48 88888.00 2015-01-03 21:50:44.000 003 33687.91 9.46 17095.49 88888.00 2015-01-03 21:50:45.000 003 33687.92 9.49 17095.49 37777.42 2015-01-03 21:50:46.000 003 33687.93 9.51 17095.48 88888.00 2015-01-03 21:50:47.000 003 33687.96 9.49 17095.48 88888.00 2015-01-03 21:50:48.000 003 33687.94 9.46 17095.46 88888.00 2015-01-03 21:50:49.000 003 33687.92 9.44 17095.47 88888.00 2015-01-03 21:50:50.000 003 33687.90 9.44 17095.45 37777.37 2015-01-03 21:50:51.000 003 33687.92 9.46 17095.48 88888.00 2015-01-03 21:50:52.000 003 33687.96 9.49 17095.53 88888.00 2015-01-03 21:50:53.000 003 33687.97 9.47 17095.53 88888.00 2015-01-03 21:50:54.000 003 33687.97 9.48 17095.52 88888.00 2015-01-03 21:50:55.000 003 33687.90 9.45 17095.52 37777.41 2015-01-03 21:50:56.000 003 33687.90 9.44 17095.47 88888.00 2015-01-03 21:50:57.000 003 33687.91 9.45 17095.49 88888.00 2015-01-03 21:50:58.000 003 33687.95 9.42 17095.48 88888.00 2015-01-03 21:50:59.000 003 33688.00 9.49 17095.50 88888.00 2015-01-03 21:51:00.000 003 33688.00 9.49 17095.49 37777.42 2015-01-03 21:51:01.000 003 33688.00 9.51 17095.49 88888.00 2015-01-03 21:51:02.000 003 33688.02 9.49 17095.52 88888.00 2015-01-03 21:51:03.000 003 33688.03 9.49 17095.49 88888.00 2015-01-03 21:51:04.000 003 33688.01 9.49 17095.46 88888.00 2015-01-03 21:51:05.000 003 33688.01 9.49 17095.47 37777.46 2015-01-03 21:51:06.000 003 33688.01 9.50 17095.45 88888.00 2015-01-03 21:51:07.000 003 33687.99 9.49 17095.47 88888.00 2015-01-03 21:51:08.000 003 33687.98 9.46 17095.51 88888.00 2015-01-03 21:51:09.000 003 33687.94 9.49 17095.52 88888.00 2015-01-03 21:51:10.000 003 33687.95 9.49 17095.50 37777.40 2015-01-03 21:51:11.000 003 33687.95 9.47 17095.48 88888.00 2015-01-03 21:51:12.000 003 33687.96 9.46 17095.49 88888.00 2015-01-03 21:51:13.000 003 33687.92 9.44 17095.45 88888.00 2015-01-03 21:51:14.000 003 33687.97 9.44 17095.47 88888.00 2015-01-03 21:51:15.000 003 33687.95 9.44 17095.50 37777.37 2015-01-03 21:51:16.000 003 33687.95 9.40 17095.50 88888.00 2015-01-03 21:51:17.000 003 33687.94 9.41 17095.51 88888.00 2015-01-03 21:51:18.000 003 33687.91 9.41 17095.51 88888.00 2015-01-03 21:51:19.000 003 33687.91 9.42 17095.49 88888.00 2015-01-03 21:51:20.000 003 33687.93 9.43 17095.49 37777.37 2015-01-03 21:51:21.000 003 33687.92 9.41 17095.49 88888.00 2015-01-03 21:51:22.000 003 33687.92 9.40 17095.48 88888.00 2015-01-03 21:51:23.000 003 33687.88 9.40 17095.47 88888.00 2015-01-03 21:51:24.000 003 33687.89 9.42 17095.53 88888.00 2015-01-03 21:51:25.000 003 33687.88 9.46 17095.61 37777.29 2015-01-03 21:51:26.000 003 33687.85 9.43 17095.60 88888.00 2015-01-03 21:51:27.000 003 33687.82 9.41 17095.58 88888.00 2015-01-03 21:51:28.000 003 33687.85 9.36 17095.58 88888.00 2015-01-03 21:51:29.000 003 33687.84 9.36 17095.57 88888.00 2015-01-03 21:51:30.000 003 33687.85 9.40 17095.57 37777.33 2015-01-03 21:51:31.000 003 33687.84 9.37 17095.53 88888.00 2015-01-03 21:51:32.000 003 33687.84 9.39 17095.52 88888.00 2015-01-03 21:51:33.000 003 33687.85 9.42 17095.53 88888.00 2015-01-03 21:51:34.000 003 33687.89 9.40 17095.52 88888.00 2015-01-03 21:51:35.000 003 33687.87 9.41 17095.49 37777.29 2015-01-03 21:51:36.000 003 33687.85 9.38 17095.51 88888.00 2015-01-03 21:51:37.000 003 33687.89 9.36 17095.53 88888.00 2015-01-03 21:51:38.000 003 33687.89 9.36 17095.53 88888.00 2015-01-03 21:51:39.000 003 33687.86 9.31 17095.55 88888.00 2015-01-03 21:51:40.000 003 33687.91 9.32 17095.54 37777.28 2015-01-03 21:51:41.000 003 33687.93 9.32 17095.51 88888.00 2015-01-03 21:51:42.000 003 33687.91 9.35 17095.52 88888.00 2015-01-03 21:51:43.000 003 33687.90 9.35 17095.54 88888.00 2015-01-03 21:51:44.000 003 33687.88 9.34 17095.53 88888.00 2015-01-03 21:51:45.000 003 33687.89 9.35 17095.49 37777.42 2015-01-03 21:51:46.000 003 33687.90 9.38 17095.52 88888.00 2015-01-03 21:51:47.000 003 33687.87 9.33 17095.49 88888.00 2015-01-03 21:51:48.000 003 33687.92 9.34 17095.50 88888.00 2015-01-03 21:51:49.000 003 33687.91 9.35 17095.56 88888.00 2015-01-03 21:51:50.000 003 33687.89 9.33 17095.57 37777.33 2015-01-03 21:51:51.000 003 33687.90 9.33 17095.54 88888.00 2015-01-03 21:51:52.000 003 33687.88 9.31 17095.54 88888.00 2015-01-03 21:51:53.000 003 33687.86 9.31 17095.52 88888.00 2015-01-03 21:51:54.000 003 33687.88 9.30 17095.52 88888.00 2015-01-03 21:51:55.000 003 33687.90 9.31 17095.50 37777.38 2015-01-03 21:51:56.000 003 33687.91 9.34 17095.51 88888.00 2015-01-03 21:51:57.000 003 33687.88 9.36 17095.49 88888.00 2015-01-03 21:51:58.000 003 33687.86 9.34 17095.46 88888.00 2015-01-03 21:51:59.000 003 33687.86 9.33 17095.48 88888.00 2015-01-03 21:52:00.000 003 33687.84 9.34 17095.48 37777.33 2015-01-03 21:52:01.000 003 33687.86 9.34 17095.51 88888.00 2015-01-03 21:52:02.000 003 33687.87 9.29 17095.51 88888.00 2015-01-03 21:52:03.000 003 33687.86 9.29 17095.55 88888.00 2015-01-03 21:52:04.000 003 33687.87 9.31 17095.55 88888.00 2015-01-03 21:52:05.000 003 33687.83 9.29 17095.54 37777.35 2015-01-03 21:52:06.000 003 33687.80 9.30 17095.57 88888.00 2015-01-03 21:52:07.000 003 33687.80 9.24 17095.54 88888.00 2015-01-03 21:52:08.000 003 33687.79 9.21 17095.52 88888.00 2015-01-03 21:52:09.000 003 33687.80 9.23 17095.51 88888.00 2015-01-03 21:52:10.000 003 33687.78 9.27 17095.52 37777.28 2015-01-03 21:52:11.000 003 33687.79 9.28 17095.55 88888.00 2015-01-03 21:52:12.000 003 33687.76 9.29 17095.54 88888.00 2015-01-03 21:52:13.000 003 33687.77 9.27 17095.55 88888.00 2015-01-03 21:52:14.000 003 33687.78 9.30 17095.57 88888.00 2015-01-03 21:52:15.000 003 33687.76 9.29 17095.55 37777.22 2015-01-03 21:52:16.000 003 33687.76 9.29 17095.53 88888.00 2015-01-03 21:52:17.000 003 33687.74 9.33 17095.55 88888.00 2015-01-03 21:52:18.000 003 33687.76 9.33 17095.54 88888.00 2015-01-03 21:52:19.000 003 33687.76 9.32 17095.52 88888.00 2015-01-03 21:52:20.000 003 33687.75 9.31 17095.51 37777.32 2015-01-03 21:52:21.000 003 33687.78 9.34 17095.45 88888.00 2015-01-03 21:52:22.000 003 33687.78 9.39 17095.42 88888.00 2015-01-03 21:52:23.000 003 33687.76 9.37 17095.46 88888.00 2015-01-03 21:52:24.000 003 33687.76 9.40 17095.48 88888.00 2015-01-03 21:52:25.000 003 33687.79 9.36 17095.50 37777.24 2015-01-03 21:52:26.000 003 33687.81 9.35 17095.51 88888.00 2015-01-03 21:52:27.000 003 33687.78 9.40 17095.50 88888.00 2015-01-03 21:52:28.000 003 33687.79 9.39 17095.48 88888.00 2015-01-03 21:52:29.000 003 33687.78 9.40 17095.49 88888.00 2015-01-03 21:52:30.000 003 33687.80 9.38 17095.46 37777.27 2015-01-03 21:52:31.000 003 33687.80 9.39 17095.48 88888.00 2015-01-03 21:52:32.000 003 33687.80 9.38 17095.49 88888.00 2015-01-03 21:52:33.000 003 33687.79 9.39 17095.51 88888.00 2015-01-03 21:52:34.000 003 33687.79 9.41 17095.53 88888.00 2015-01-03 21:52:35.000 003 33687.77 9.38 17095.51 37777.22 2015-01-03 21:52:36.000 003 33687.74 9.40 17095.50 88888.00 2015-01-03 21:52:37.000 003 33687.74 9.45 17095.51 88888.00 2015-01-03 21:52:38.000 003 33687.76 9.45 17095.50 88888.00 2015-01-03 21:52:39.000 003 33687.77 9.42 17095.48 88888.00 2015-01-03 21:52:40.000 003 33687.80 9.43 17095.47 37777.18 2015-01-03 21:52:41.000 003 33687.80 9.40 17095.46 88888.00 2015-01-03 21:52:42.000 003 33687.78 9.44 17095.45 88888.00 2015-01-03 21:52:43.000 003 33687.79 9.46 17095.46 88888.00 2015-01-03 21:52:44.000 003 33687.78 9.46 17095.48 88888.00 2015-01-03 21:52:45.000 003 33687.76 9.48 17095.46 37777.26 2015-01-03 21:52:46.000 003 33687.74 9.47 17095.47 88888.00 2015-01-03 21:52:47.000 003 33687.72 9.43 17095.47 88888.00 2015-01-03 21:52:48.000 003 33687.70 9.41 17095.47 88888.00 2015-01-03 21:52:49.000 003 33687.70 9.47 17095.49 88888.00 2015-01-03 21:52:50.000 003 33687.69 9.46 17095.49 37777.21 2015-01-03 21:52:51.000 003 33687.71 9.46 17095.52 88888.00 2015-01-03 21:52:52.000 003 33687.74 9.45 17095.51 88888.00 2015-01-03 21:52:53.000 003 33687.74 9.44 17095.54 88888.00 2015-01-03 21:52:54.000 003 33687.71 9.44 17095.51 88888.00 2015-01-03 21:52:55.000 003 33687.71 9.45 17095.51 37777.21 2015-01-03 21:52:56.000 003 33687.70 9.44 17095.53 88888.00 2015-01-03 21:52:57.000 003 33687.66 9.42 17095.54 88888.00 2015-01-03 21:52:58.000 003 33687.66 9.38 17095.53 88888.00 2015-01-03 21:52:59.000 003 33687.65 9.38 17095.51 88888.00 2015-01-03 21:53:00.000 003 33687.67 9.36 17095.50 37777.15 2015-01-03 21:53:01.000 003 33687.70 9.38 17095.48 88888.00 2015-01-03 21:53:02.000 003 33687.70 9.39 17095.48 88888.00 2015-01-03 21:53:03.000 003 33687.72 9.41 17095.46 88888.00 2015-01-03 21:53:04.000 003 33687.73 9.44 17095.48 88888.00 2015-01-03 21:53:05.000 003 33687.67 9.47 17095.48 37777.20 2015-01-03 21:53:06.000 003 33687.69 9.46 17095.52 88888.00 2015-01-03 21:53:07.000 003 33687.69 9.44 17095.57 88888.00 2015-01-03 21:53:08.000 003 33687.68 9.41 17095.56 88888.00 2015-01-03 21:53:09.000 003 33687.66 9.47 17095.53 88888.00 2015-01-03 21:53:10.000 003 33687.65 9.49 17095.51 37777.17 2015-01-03 21:53:11.000 003 33687.62 9.44 17095.56 88888.00 2015-01-03 21:53:12.000 003 33687.65 9.47 17095.59 88888.00 2015-01-03 21:53:13.000 003 33687.67 9.46 17095.54 88888.00 2015-01-03 21:53:14.000 003 33687.65 9.48 17095.50 88888.00 2015-01-03 21:53:15.000 003 33687.64 9.47 17095.49 37777.11 2015-01-03 21:53:16.000 003 33687.66 9.48 17095.52 88888.00 2015-01-03 21:53:17.000 003 33687.68 9.44 17095.54 88888.00 2015-01-03 21:53:18.000 003 33687.66 9.43 17095.52 88888.00 2015-01-03 21:53:19.000 003 33687.64 9.45 17095.52 88888.00 2015-01-03 21:53:20.000 003 33687.65 9.43 17095.50 37777.12 2015-01-03 21:53:21.000 003 33687.70 9.37 17095.48 88888.00 2015-01-03 21:53:22.000 003 33687.68 9.38 17095.51 88888.00 2015-01-03 21:53:23.000 003 33687.66 9.38 17095.55 88888.00 2015-01-03 21:53:24.000 003 33687.65 9.38 17095.56 88888.00 2015-01-03 21:53:25.000 003 33687.65 9.36 17095.58 37777.09 2015-01-03 21:53:26.000 003 33687.68 9.34 17095.55 88888.00 2015-01-03 21:53:27.000 003 33687.65 9.37 17095.57 88888.00 2015-01-03 21:53:28.000 003 33687.63 9.36 17095.57 88888.00 2015-01-03 21:53:29.000 003 33687.62 9.34 17095.56 88888.00 2015-01-03 21:53:30.000 003 33687.63 9.34 17095.54 37777.19 2015-01-03 21:53:31.000 003 33687.66 9.33 17095.53 88888.00 2015-01-03 21:53:32.000 003 33687.71 9.38 17095.50 88888.00 2015-01-03 21:53:33.000 003 33687.74 9.38 17095.49 88888.00 2015-01-03 21:53:34.000 003 33687.70 9.35 17095.48 88888.00 2015-01-03 21:53:35.000 003 33687.65 9.30 17095.47 37777.11 2015-01-03 21:53:36.000 003 33687.63 9.33 17095.51 88888.00 2015-01-03 21:53:37.000 003 33687.61 9.34 17095.51 88888.00 2015-01-03 21:53:38.000 003 33687.62 9.35 17095.47 88888.00 2015-01-03 21:53:39.000 003 33687.64 9.40 17095.48 88888.00 2015-01-03 21:53:40.000 003 33687.68 9.41 17095.50 37777.16 2015-01-03 21:53:41.000 003 33687.68 9.44 17095.50 88888.00 2015-01-03 21:53:42.000 003 33687.70 9.44 17095.53 88888.00 2015-01-03 21:53:43.000 003 33687.65 9.38 17095.52 88888.00 2015-01-03 21:53:44.000 003 33687.64 9.42 17095.51 88888.00 2015-01-03 21:53:45.000 003 33687.64 9.43 17095.48 37777.10 2015-01-03 21:53:46.000 003 33687.63 9.43 17095.48 88888.00 2015-01-03 21:53:47.000 003 33687.58 9.40 17095.50 88888.00 2015-01-03 21:53:48.000 003 33687.55 9.38 17095.54 88888.00 2015-01-03 21:53:49.000 003 33687.57 9.43 17095.56 88888.00 2015-01-03 21:53:50.000 003 33687.58 9.43 17095.56 37777.13 2015-01-03 21:53:51.000 003 33687.59 9.42 17095.55 88888.00 2015-01-03 21:53:52.000 003 33687.63 9.43 17095.54 88888.00 2015-01-03 21:53:53.000 003 33687.63 9.46 17095.54 88888.00 2015-01-03 21:53:54.000 003 33687.60 9.45 17095.56 88888.00 2015-01-03 21:53:55.000 003 33687.59 9.43 17095.55 37777.09 2015-01-03 21:53:56.000 003 33687.60 9.44 17095.55 88888.00 2015-01-03 21:53:57.000 003 33687.58 9.45 17095.54 88888.00 2015-01-03 21:53:58.000 003 33687.58 9.42 17095.54 88888.00 2015-01-03 21:53:59.000 003 33687.57 9.43 17095.58 88888.00 2015-01-03 21:54:00.000 003 33687.57 9.47 17095.59 37777.11 2015-01-03 21:54:01.000 003 33687.54 9.46 17095.57 88888.00 2015-01-03 21:54:02.000 003 33687.55 9.44 17095.61 88888.00 2015-01-03 21:54:03.000 003 33687.58 9.48 17095.58 88888.00 2015-01-03 21:54:04.000 003 33687.61 9.50 17095.57 88888.00 2015-01-03 21:54:05.000 003 33687.62 9.47 17095.55 37777.13 2015-01-03 21:54:06.000 003 33687.63 9.49 17095.51 88888.00 2015-01-03 21:54:07.000 003 33687.60 9.44 17095.50 88888.00 2015-01-03 21:54:08.000 003 33687.62 9.41 17095.50 88888.00 2015-01-03 21:54:09.000 003 33687.60 9.44 17095.49 88888.00 2015-01-03 21:54:10.000 003 33687.64 9.51 17095.49 37777.14 2015-01-03 21:54:11.000 003 33687.65 9.54 17095.49 88888.00 2015-01-03 21:54:12.000 003 33687.62 9.50 17095.50 88888.00 2015-01-03 21:54:13.000 003 33687.61 9.48 17095.48 88888.00 2015-01-03 21:54:14.000 003 33687.63 9.50 17095.47 88888.00 2015-01-03 21:54:15.000 003 33687.61 9.49 17095.46 37777.14 2015-01-03 21:54:16.000 003 33687.61 9.49 17095.45 88888.00 2015-01-03 21:54:17.000 003 33687.61 9.47 17095.47 88888.00 2015-01-03 21:54:18.000 003 33687.61 9.49 17095.48 88888.00 2015-01-03 21:54:19.000 003 33687.58 9.48 17095.48 88888.00 2015-01-03 21:54:20.000 003 33687.59 9.48 17095.46 37777.07 2015-01-03 21:54:21.000 003 33687.58 9.47 17095.45 88888.00 2015-01-03 21:54:22.000 003 33687.56 9.45 17095.47 88888.00 2015-01-03 21:54:23.000 003 33687.56 9.45 17095.48 88888.00 2015-01-03 21:54:24.000 003 33687.48 9.45 17095.46 88888.00 2015-01-03 21:54:25.000 003 33687.49 9.46 17095.48 37777.06 2015-01-03 21:54:26.000 003 33687.49 9.47 17095.51 88888.00 2015-01-03 21:54:27.000 003 33687.51 9.48 17095.52 88888.00 2015-01-03 21:54:28.000 003 33687.53 9.51 17095.48 88888.00 2015-01-03 21:54:29.000 003 33687.54 9.47 17095.50 88888.00 2015-01-03 21:54:30.000 003 33687.57 9.51 17095.52 37777.13 2015-01-03 21:54:31.000 003 33687.58 9.53 17095.50 88888.00 2015-01-03 21:54:32.000 003 33687.56 9.54 17095.49 88888.00 2015-01-03 21:54:33.000 003 33687.57 9.58 17095.53 88888.00 2015-01-03 21:54:34.000 003 33687.58 9.53 17095.53 88888.00 2015-01-03 21:54:35.000 003 33687.56 9.56 17095.55 37777.08 2015-01-03 21:54:36.000 003 33687.57 9.58 17095.57 88888.00 2015-01-03 21:54:37.000 003 33687.56 9.55 17095.58 88888.00 2015-01-03 21:54:38.000 003 33687.57 9.59 17095.54 88888.00 2015-01-03 21:54:39.000 003 33687.56 9.59 17095.48 88888.00 2015-01-03 21:54:40.000 003 33687.57 9.58 17095.53 37777.08 2015-01-03 21:54:41.000 003 33687.58 9.58 17095.55 88888.00 2015-01-03 21:54:42.000 003 33687.58 9.56 17095.56 88888.00 2015-01-03 21:54:43.000 003 33687.60 9.54 17095.53 88888.00 2015-01-03 21:54:44.000 003 33687.58 9.54 17095.56 88888.00 2015-01-03 21:54:45.000 003 33687.59 9.55 17095.55 37777.10 2015-01-03 21:54:46.000 003 33687.59 9.57 17095.59 88888.00 2015-01-03 21:54:47.000 003 33687.59 9.58 17095.57 88888.00 2015-01-03 21:54:48.000 003 33687.59 9.60 17095.56 88888.00 2015-01-03 21:54:49.000 003 33687.61 9.64 17095.53 88888.00 2015-01-03 21:54:50.000 003 33687.61 9.57 17095.54 37777.09 2015-01-03 21:54:51.000 003 33687.61 9.55 17095.55 88888.00 2015-01-03 21:54:52.000 003 33687.60 9.52 17095.52 88888.00 2015-01-03 21:54:53.000 003 33687.60 9.53 17095.53 88888.00 2015-01-03 21:54:54.000 003 33687.59 9.58 17095.57 88888.00 2015-01-03 21:54:55.000 003 33687.57 9.61 17095.56 37777.15 2015-01-03 21:54:56.000 003 33687.55 9.59 17095.54 88888.00 2015-01-03 21:54:57.000 003 33687.54 9.58 17095.54 88888.00 2015-01-03 21:54:58.000 003 33687.52 9.60 17095.56 88888.00 2015-01-03 21:54:59.000 003 33687.49 9.57 17095.58 88888.00 2015-01-03 21:55:00.000 003 33687.52 9.58 17095.57 37777.14 2015-01-03 21:55:01.000 003 33687.51 9.63 17095.54 88888.00 2015-01-03 21:55:02.000 003 33687.53 9.64 17095.54 88888.00 2015-01-03 21:55:03.000 003 33687.51 9.62 17095.53 88888.00 2015-01-03 21:55:04.000 003 33687.53 9.61 17095.56 88888.00 2015-01-03 21:55:05.000 003 33687.53 9.59 17095.55 37776.99 2015-01-03 21:55:06.000 003 33687.52 9.61 17095.56 88888.00 2015-01-03 21:55:07.000 003 33687.53 9.61 17095.56 88888.00 2015-01-03 21:55:08.000 003 33687.57 9.57 17095.58 88888.00 2015-01-03 21:55:09.000 003 33687.55 9.58 17095.57 88888.00 2015-01-03 21:55:10.000 003 33687.54 9.60 17095.57 37777.00 2015-01-03 21:55:11.000 003 33687.51 9.58 17095.54 88888.00 2015-01-03 21:55:12.000 003 33687.53 9.56 17095.56 88888.00 2015-01-03 21:55:13.000 003 33687.52 9.56 17095.52 88888.00 2015-01-03 21:55:14.000 003 33687.49 9.56 17095.54 88888.00 2015-01-03 21:55:15.000 003 33687.46 9.55 17095.55 37777.03 2015-01-03 21:55:16.000 003 33687.44 9.61 17095.53 88888.00 2015-01-03 21:55:17.000 003 33687.45 9.63 17095.50 88888.00 2015-01-03 21:55:18.000 003 33687.46 9.62 17095.52 88888.00 2015-01-03 21:55:19.000 003 33687.44 9.62 17095.53 88888.00 2015-01-03 21:55:20.000 003 33687.47 9.62 17095.54 37777.00 2015-01-03 21:55:21.000 003 33687.46 9.61 17095.53 88888.00 2015-01-03 21:55:22.000 003 33687.47 9.62 17095.56 88888.00 2015-01-03 21:55:23.000 003 33687.49 9.65 17095.57 88888.00 2015-01-03 21:55:24.000 003 33687.48 9.65 17095.54 88888.00 2015-01-03 21:55:25.000 003 33687.44 9.68 17095.56 37777.06 2015-01-03 21:55:26.000 003 33687.50 9.66 17095.55 88888.00 2015-01-03 21:55:27.000 003 33687.49 9.64 17095.56 88888.00 2015-01-03 21:55:28.000 003 33687.47 9.66 17095.52 88888.00 2015-01-03 21:55:29.000 003 33687.45 9.67 17095.53 88888.00 2015-01-03 21:55:30.000 003 33687.45 9.68 17095.53 37776.99 2015-01-03 21:55:31.000 003 33687.48 9.69 17095.52 88888.00 2015-01-03 21:55:32.000 003 33687.47 9.68 17095.58 88888.00 2015-01-03 21:55:33.000 003 33687.43 9.64 17095.59 88888.00 2015-01-03 21:55:34.000 003 33687.41 9.65 17095.58 88888.00 2015-01-03 21:55:35.000 003 33687.44 9.60 17095.59 37776.97 2015-01-03 21:55:36.000 003 33687.47 9.63 17095.59 88888.00 2015-01-03 21:55:37.000 003 33687.49 9.64 17095.59 88888.00 2015-01-03 21:55:38.000 003 33687.49 9.64 17095.58 88888.00 2015-01-03 21:55:39.000 003 33687.52 9.62 17095.57 88888.00 2015-01-03 21:55:40.000 003 33687.48 9.63 17095.56 37776.97 2015-01-03 21:55:41.000 003 33687.49 9.61 17095.55 88888.00 2015-01-03 21:55:42.000 003 33687.48 9.57 17095.54 88888.00 2015-01-03 21:55:43.000 003 33687.49 9.55 17095.51 88888.00 2015-01-03 21:55:44.000 003 33687.51 9.61 17095.53 88888.00 2015-01-03 21:55:45.000 003 33687.51 9.67 17095.52 37777.02 2015-01-03 21:55:46.000 003 33687.50 9.67 17095.52 88888.00 2015-01-03 21:55:47.000 003 33687.50 9.70 17095.50 88888.00 2015-01-03 21:55:48.000 003 33687.55 9.71 17095.52 88888.00 2015-01-03 21:55:49.000 003 33687.55 9.70 17095.52 88888.00 2015-01-03 21:55:50.000 003 33687.52 9.71 17095.50 37777.03 2015-01-03 21:55:51.000 003 33687.50 9.70 17095.50 88888.00 2015-01-03 21:55:52.000 003 33687.49 9.73 17095.52 88888.00 2015-01-03 21:55:53.000 003 33687.50 9.71 17095.48 88888.00 2015-01-03 21:55:54.000 003 33687.48 9.67 17095.51 88888.00 2015-01-03 21:55:55.000 003 33687.47 9.60 17095.50 37777.02 2015-01-03 21:55:56.000 003 33687.48 9.59 17095.49 88888.00 2015-01-03 21:55:57.000 003 33687.46 9.61 17095.51 88888.00 2015-01-03 21:55:58.000 003 33687.50 9.61 17095.51 88888.00 2015-01-03 21:55:59.000 003 33687.48 9.62 17095.53 88888.00 2015-01-03 21:56:00.000 003 33687.48 9.67 17095.54 37777.07 2015-01-03 21:56:01.000 003 33687.48 9.67 17095.55 88888.00 2015-01-03 21:56:02.000 003 33687.46 9.67 17095.55 88888.00 2015-01-03 21:56:03.000 003 33687.50 9.68 17095.61 88888.00 2015-01-03 21:56:04.000 003 33687.48 9.66 17095.60 88888.00 2015-01-03 21:56:05.000 003 33687.45 9.67 17095.59 37776.98 2015-01-03 21:56:06.000 003 33687.44 9.71 17095.56 88888.00 2015-01-03 21:56:07.000 003 33687.43 9.71 17095.56 88888.00 2015-01-03 21:56:08.000 003 33687.44 9.71 17095.58 88888.00 2015-01-03 21:56:09.000 003 33687.44 9.71 17095.55 88888.00 2015-01-03 21:56:10.000 003 33687.39 9.72 17095.60 37777.02 2015-01-03 21:56:11.000 003 33687.38 9.68 17095.59 88888.00 2015-01-03 21:56:12.000 003 33687.44 9.69 17095.59 88888.00 2015-01-03 21:56:13.000 003 33687.42 9.73 17095.59 88888.00 2015-01-03 21:56:14.000 003 33687.40 9.72 17095.55 88888.00 2015-01-03 21:56:15.000 003 33687.42 9.70 17095.55 37776.99 2015-01-03 21:56:16.000 003 33687.44 9.69 17095.58 88888.00 2015-01-03 21:56:17.000 003 33687.45 9.72 17095.58 88888.00 2015-01-03 21:56:18.000 003 33687.43 9.76 17095.56 88888.00 2015-01-03 21:56:19.000 003 33687.40 9.74 17095.53 88888.00 2015-01-03 21:56:20.000 003 33687.38 9.72 17095.54 37776.91 2015-01-03 21:56:21.000 003 33687.39 9.69 17095.54 88888.00 2015-01-03 21:56:22.000 003 33687.42 9.69 17095.54 88888.00 2015-01-03 21:56:23.000 003 33687.40 9.69 17095.52 88888.00 2015-01-03 21:56:24.000 003 33687.40 9.69 17095.54 88888.00 2015-01-03 21:56:25.000 003 33687.45 9.68 17095.57 37777.03 2015-01-03 21:56:26.000 003 33687.47 9.71 17095.61 88888.00 2015-01-03 21:56:27.000 003 33687.51 9.70 17095.63 88888.00 2015-01-03 21:56:28.000 003 33687.47 9.68 17095.64 88888.00 2015-01-03 21:56:29.000 003 33687.45 9.66 17095.62 88888.00 2015-01-03 21:56:30.000 003 33687.47 9.65 17095.61 37776.99 2015-01-03 21:56:31.000 003 33687.50 9.65 17095.65 88888.00 2015-01-03 21:56:32.000 003 33687.53 9.70 17095.63 88888.00 2015-01-03 21:56:33.000 003 33687.54 9.72 17095.59 88888.00 2015-01-03 21:56:34.000 003 33687.52 9.72 17095.60 88888.00 2015-01-03 21:56:35.000 003 33687.50 9.67 17095.55 37777.04 2015-01-03 21:56:36.000 003 33687.49 9.67 17095.55 88888.00 2015-01-03 21:56:37.000 003 33687.49 9.63 17095.54 88888.00 2015-01-03 21:56:38.000 003 33687.46 9.60 17095.57 88888.00 2015-01-03 21:56:39.000 003 33687.47 9.63 17095.57 88888.00 2015-01-03 21:56:40.000 003 33687.46 9.65 17095.56 37776.96 2015-01-03 21:56:41.000 003 33687.46 9.63 17095.57 88888.00 2015-01-03 21:56:42.000 003 33687.44 9.65 17095.53 88888.00 2015-01-03 21:56:43.000 003 33687.39 9.65 17095.55 88888.00 2015-01-03 21:56:44.000 003 33687.42 9.64 17095.55 88888.00 2015-01-03 21:56:45.000 003 33687.47 9.65 17095.57 37776.99 2015-01-03 21:56:46.000 003 33687.43 9.67 17095.62 88888.00 2015-01-03 21:56:47.000 003 33687.43 9.69 17095.63 88888.00 2015-01-03 21:56:48.000 003 33687.48 9.71 17095.62 88888.00 2015-01-03 21:56:49.000 003 33687.47 9.66 17095.65 88888.00 2015-01-03 21:56:50.000 003 33687.44 9.65 17095.64 37777.05 2015-01-03 21:56:51.000 003 33687.41 9.66 17095.62 88888.00 2015-01-03 21:56:52.000 003 33687.39 9.68 17095.64 88888.00 2015-01-03 21:56:53.000 003 33687.40 9.68 17095.66 88888.00 2015-01-03 21:56:54.000 003 33687.40 9.67 17095.69 88888.00 2015-01-03 21:56:55.000 003 33687.39 9.66 17095.69 37776.98 2015-01-03 21:56:56.000 003 33687.39 9.65 17095.66 88888.00 2015-01-03 21:56:57.000 003 33687.38 9.66 17095.64 88888.00 2015-01-03 21:56:58.000 003 33687.38 9.66 17095.65 88888.00 2015-01-03 21:56:59.000 003 33687.41 9.66 17095.67 88888.00 2015-01-03 21:57:00.000 003 33687.40 9.68 17095.61 37776.94 2015-01-03 21:57:01.000 003 33687.40 9.68 17095.64 88888.00 2015-01-03 21:57:02.000 003 33687.42 9.69 17095.66 88888.00 2015-01-03 21:57:03.000 003 33687.41 9.70 17095.67 88888.00 2015-01-03 21:57:04.000 003 33687.40 9.67 17095.65 88888.00 2015-01-03 21:57:05.000 003 33687.42 9.65 17095.67 37776.96 2015-01-03 21:57:06.000 003 33687.42 9.65 17095.65 88888.00 2015-01-03 21:57:07.000 003 33687.37 9.66 17095.64 88888.00 2015-01-03 21:57:08.000 003 33687.35 9.69 17095.65 88888.00 2015-01-03 21:57:09.000 003 33687.38 9.69 17095.63 88888.00 2015-01-03 21:57:10.000 003 33687.40 9.67 17095.64 37776.99 2015-01-03 21:57:11.000 003 33687.40 9.69 17095.64 88888.00 2015-01-03 21:57:12.000 003 33687.41 9.66 17095.65 88888.00 2015-01-03 21:57:13.000 003 33687.42 9.67 17095.67 88888.00 2015-01-03 21:57:14.000 003 33687.43 9.70 17095.66 88888.00 2015-01-03 21:57:15.000 003 33687.40 9.68 17095.66 37776.96 2015-01-03 21:57:16.000 003 33687.41 9.71 17095.68 88888.00 2015-01-03 21:57:17.000 003 33687.39 9.70 17095.69 88888.00 2015-01-03 21:57:18.000 003 33687.36 9.72 17095.68 88888.00 2015-01-03 21:57:19.000 003 33687.37 9.72 17095.65 88888.00 2015-01-03 21:57:20.000 003 33687.37 9.73 17095.63 37776.92 2015-01-03 21:57:21.000 003 33687.38 9.69 17095.63 88888.00 2015-01-03 21:57:22.000 003 33687.39 9.72 17095.62 88888.00 2015-01-03 21:57:23.000 003 33687.37 9.73 17095.63 88888.00 2015-01-03 21:57:24.000 003 33687.35 9.74 17095.66 88888.00 2015-01-03 21:57:25.000 003 33687.32 9.72 17095.64 37776.93 2015-01-03 21:57:26.000 003 33687.31 9.71 17095.66 88888.00 2015-01-03 21:57:27.000 003 33687.30 9.73 17095.65 88888.00 2015-01-03 21:57:28.000 003 33687.33 9.70 17095.67 88888.00 2015-01-03 21:57:29.000 003 33687.36 9.68 17095.65 88888.00 2015-01-03 21:57:30.000 003 33687.37 9.68 17095.63 37776.98 2015-01-03 21:57:31.000 003 33687.38 9.69 17095.60 88888.00 2015-01-03 21:57:32.000 003 33687.38 9.70 17095.61 88888.00 2015-01-03 21:57:33.000 003 33687.34 9.71 17095.62 88888.00 2015-01-03 21:57:34.000 003 33687.38 9.71 17095.63 88888.00 2015-01-03 21:57:35.000 003 33687.39 9.70 17095.64 37776.97 2015-01-03 21:57:36.000 003 33687.39 9.69 17095.64 88888.00 2015-01-03 21:57:37.000 003 33687.40 9.68 17095.65 88888.00 2015-01-03 21:57:38.000 003 33687.39 9.71 17095.62 88888.00 2015-01-03 21:57:39.000 003 33687.39 9.73 17095.63 88888.00 2015-01-03 21:57:40.000 003 33687.38 9.72 17095.62 37777.00 2015-01-03 21:57:41.000 003 33687.39 9.72 17095.63 88888.00 2015-01-03 21:57:42.000 003 33687.41 9.74 17095.66 88888.00 2015-01-03 21:57:43.000 003 33687.41 9.75 17095.63 88888.00 2015-01-03 21:57:44.000 003 33687.38 9.74 17095.61 88888.00 2015-01-03 21:57:45.000 003 33687.36 9.71 17095.60 37776.96 2015-01-03 21:57:46.000 003 33687.38 9.75 17095.58 88888.00 2015-01-03 21:57:47.000 003 33687.37 9.81 17095.57 88888.00 2015-01-03 21:57:48.000 003 33687.36 9.77 17095.57 88888.00 2015-01-03 21:57:49.000 003 33687.39 9.77 17095.59 88888.00 2015-01-03 21:57:50.000 003 33687.41 9.79 17095.58 37776.94 2015-01-03 21:57:51.000 003 33687.41 9.77 17095.57 88888.00 2015-01-03 21:57:52.000 003 33687.41 9.81 17095.56 88888.00 2015-01-03 21:57:53.000 003 33687.43 9.79 17095.53 88888.00 2015-01-03 21:57:54.000 003 33687.42 9.79 17095.53 88888.00 2015-01-03 21:57:55.000 003 33687.41 9.81 17095.53 37776.99 2015-01-03 21:57:56.000 003 33687.42 9.80 17095.55 88888.00 2015-01-03 21:57:57.000 003 33687.48 9.82 17095.56 88888.00 2015-01-03 21:57:58.000 003 33687.46 9.82 17095.57 88888.00 2015-01-03 21:57:59.000 003 33687.45 9.82 17095.55 88888.00 2015-01-03 21:58:00.000 003 33687.46 9.80 17095.54 37776.98 2015-01-03 21:58:01.000 003 33687.48 9.79 17095.52 88888.00 2015-01-03 21:58:02.000 003 33687.49 9.74 17095.51 88888.00 2015-01-03 21:58:03.000 003 33687.45 9.69 17095.52 88888.00 2015-01-03 21:58:04.000 003 33687.47 9.72 17095.54 88888.00 2015-01-03 21:58:05.000 003 33687.46 9.74 17095.55 37777.04 2015-01-03 21:58:06.000 003 33687.47 9.76 17095.60 88888.00 2015-01-03 21:58:07.000 003 33687.48 9.77 17095.60 88888.00 2015-01-03 21:58:08.000 003 33687.45 9.73 17095.58 88888.00 2015-01-03 21:58:09.000 003 33687.45 9.75 17095.61 88888.00 2015-01-03 21:58:10.000 003 33687.47 9.74 17095.57 37777.00 2015-01-03 21:58:11.000 003 33687.53 9.75 17095.53 88888.00 2015-01-03 21:58:12.000 003 33687.55 9.79 17095.54 88888.00 2015-01-03 21:58:13.000 003 33687.54 9.78 17095.56 88888.00 2015-01-03 21:58:14.000 003 33687.49 9.76 17095.52 88888.00 2015-01-03 21:58:15.000 003 33687.48 9.77 17095.50 37777.04 2015-01-03 21:58:16.000 003 33687.45 9.77 17095.51 88888.00 2015-01-03 21:58:17.000 003 33687.47 9.75 17095.51 88888.00 2015-01-03 21:58:18.000 003 33687.45 9.72 17095.54 88888.00 2015-01-03 21:58:19.000 003 33687.47 9.72 17095.55 88888.00 2015-01-03 21:58:20.000 003 33687.46 9.72 17095.54 37777.01 2015-01-03 21:58:21.000 003 33687.49 9.73 17095.55 88888.00 2015-01-03 21:58:22.000 003 33687.51 9.75 17095.58 88888.00 2015-01-03 21:58:23.000 003 33687.53 9.77 17095.60 88888.00 2015-01-03 21:58:24.000 003 33687.54 9.76 17095.62 88888.00 2015-01-03 21:58:25.000 003 33687.51 9.75 17095.64 37776.99 2015-01-03 21:58:26.000 003 33687.52 9.78 17095.64 88888.00 2015-01-03 21:58:27.000 003 33687.52 9.73 17095.62 88888.00 2015-01-03 21:58:28.000 003 33687.52 9.72 17095.59 88888.00 2015-01-03 21:58:29.000 003 33687.53 9.70 17095.59 88888.00 2015-01-03 21:58:30.000 003 33687.51 9.74 17095.57 37777.03 2015-01-03 21:58:31.000 003 33687.54 9.77 17095.55 88888.00 2015-01-03 21:58:32.000 003 33687.51 9.74 17095.54 88888.00 2015-01-03 21:58:33.000 003 33687.52 9.76 17095.55 88888.00 2015-01-03 21:58:34.000 003 33687.56 9.74 17095.56 88888.00 2015-01-03 21:58:35.000 003 33687.53 9.73 17095.55 37777.01 2015-01-03 21:58:36.000 003 33687.52 9.74 17095.54 88888.00 2015-01-03 21:58:37.000 003 33687.51 9.70 17095.50 88888.00 2015-01-03 21:58:38.000 003 33687.49 9.68 17095.50 88888.00 2015-01-03 21:58:39.000 003 33687.47 9.73 17095.50 88888.00 2015-01-03 21:58:40.000 003 33687.46 9.74 17095.54 37777.04 2015-01-03 21:58:41.000 003 33687.47 9.70 17095.58 88888.00 2015-01-03 21:58:42.000 003 33687.46 9.74 17095.61 88888.00 2015-01-03 21:58:43.000 003 33687.50 9.74 17095.60 88888.00 2015-01-03 21:58:44.000 003 33687.50 9.71 17095.58 88888.00 2015-01-03 21:58:45.000 003 33687.53 9.73 17095.60 37777.04 2015-01-03 21:58:46.000 003 33687.52 9.74 17095.60 88888.00 2015-01-03 21:58:47.000 003 33687.51 9.71 17095.58 88888.00 2015-01-03 21:58:48.000 003 33687.50 9.68 17095.55 88888.00 2015-01-03 21:58:49.000 003 33687.58 9.71 17095.55 88888.00 2015-01-03 21:58:50.000 003 33687.61 9.73 17095.54 37777.10 2015-01-03 21:58:51.000 003 33687.59 9.76 17095.52 88888.00 2015-01-03 21:58:52.000 003 33687.56 9.75 17095.53 88888.00 2015-01-03 21:58:53.000 003 33687.54 9.69 17095.54 88888.00 2015-01-03 21:58:54.000 003 33687.58 9.75 17095.55 88888.00 2015-01-03 21:58:55.000 003 33687.56 9.74 17095.57 37777.07 2015-01-03 21:58:56.000 003 33687.58 9.73 17095.55 88888.00 2015-01-03 21:58:57.000 003 33687.56 9.70 17095.54 88888.00 2015-01-03 21:58:58.000 003 33687.57 9.72 17095.54 88888.00 2015-01-03 21:58:59.000 003 33687.55 9.71 17095.54 88888.00 2015-01-03 21:59:00.000 003 33687.51 9.70 17095.55 37777.04 2015-01-03 21:59:01.000 003 33687.54 9.71 17095.54 88888.00 2015-01-03 21:59:02.000 003 33687.55 9.70 17095.49 88888.00 2015-01-03 21:59:03.000 003 33687.53 9.68 17095.48 88888.00 2015-01-03 21:59:04.000 003 33687.55 9.70 17095.49 88888.00 2015-01-03 21:59:05.000 003 33687.51 9.68 17095.50 37777.06 2015-01-03 21:59:06.000 003 33687.55 9.70 17095.52 88888.00 2015-01-03 21:59:07.000 003 33687.52 9.69 17095.50 88888.00 2015-01-03 21:59:08.000 003 33687.51 9.66 17095.50 88888.00 2015-01-03 21:59:09.000 003 33687.51 9.73 17095.49 88888.00 2015-01-03 21:59:10.000 003 33687.51 9.72 17095.50 37777.18 2015-01-03 21:59:11.000 003 33687.50 9.71 17095.49 88888.00 2015-01-03 21:59:12.000 003 33687.48 9.72 17095.48 88888.00 2015-01-03 21:59:13.000 003 33687.51 9.70 17095.48 88888.00 2015-01-03 21:59:14.000 003 33687.50 9.68 17095.50 88888.00 2015-01-03 21:59:15.000 003 33687.51 9.69 17095.51 37777.13 2015-01-03 21:59:16.000 003 33687.51 9.68 17095.50 88888.00 2015-01-03 21:59:17.000 003 33687.51 9.70 17095.47 88888.00 2015-01-03 21:59:18.000 003 33687.53 9.70 17095.50 88888.00 2015-01-03 21:59:19.000 003 33687.51 9.69 17095.49 88888.00 2015-01-03 21:59:20.000 003 33687.49 9.69 17095.48 37777.05 2015-01-03 21:59:21.000 003 33687.48 9.66 17095.49 88888.00 2015-01-03 21:59:22.000 003 33687.48 9.63 17095.52 88888.00 2015-01-03 21:59:23.000 003 33687.47 9.63 17095.52 88888.00 2015-01-03 21:59:24.000 003 33687.50 9.65 17095.55 88888.00 2015-01-03 21:59:25.000 003 33687.50 9.69 17095.53 37777.06 2015-01-03 21:59:26.000 003 33687.50 9.69 17095.55 88888.00 2015-01-03 21:59:27.000 003 33687.49 9.69 17095.56 88888.00 2015-01-03 21:59:28.000 003 33687.49 9.68 17095.53 88888.00 2015-01-03 21:59:29.000 003 33687.49 9.65 17095.53 88888.00 2015-01-03 21:59:30.000 003 33687.49 9.67 17095.49 37777.13 2015-01-03 21:59:31.000 003 33687.51 9.67 17095.52 88888.00 2015-01-03 21:59:32.000 003 33687.53 9.70 17095.54 88888.00 2015-01-03 21:59:33.000 003 33687.51 9.73 17095.53 88888.00 2015-01-03 21:59:34.000 003 33687.49 9.71 17095.51 88888.00 2015-01-03 21:59:35.000 003 33687.51 9.70 17095.53 37777.05 2015-01-03 21:59:36.000 003 33687.50 9.72 17095.54 88888.00 2015-01-03 21:59:37.000 003 33687.51 9.71 17095.53 88888.00 2015-01-03 21:59:38.000 003 33687.52 9.68 17095.52 88888.00 2015-01-03 21:59:39.000 003 33687.56 9.71 17095.56 88888.00 2015-01-03 21:59:40.000 003 33687.53 9.70 17095.57 37777.03 2015-01-03 21:59:41.000 003 33687.54 9.70 17095.56 88888.00 2015-01-03 21:59:42.000 003 33687.53 9.69 17095.57 88888.00 2015-01-03 21:59:43.000 003 33687.51 9.73 17095.54 88888.00 2015-01-03 21:59:44.000 003 33687.52 9.69 17095.49 88888.00 2015-01-03 21:59:45.000 003 33687.50 9.66 17095.50 37777.04 2015-01-03 21:59:46.000 003 33687.48 9.63 17095.51 88888.00 2015-01-03 21:59:47.000 003 33687.44 9.66 17095.51 88888.00 2015-01-03 21:59:48.000 003 33687.44 9.68 17095.50 88888.00 2015-01-03 21:59:49.000 003 33687.47 9.67 17095.51 88888.00 2015-01-03 21:59:50.000 003 33687.47 9.67 17095.53 37777.16 2015-01-03 21:59:51.000 003 33687.48 9.66 17095.49 88888.00 2015-01-03 21:59:52.000 003 33687.54 9.70 17095.50 88888.00 2015-01-03 21:59:53.000 003 33687.52 9.74 17095.52 88888.00 2015-01-03 21:59:54.000 003 33687.56 9.72 17095.54 88888.00 2015-01-03 21:59:55.000 003 33687.56 9.71 17095.55 37777.10 2015-01-03 21:59:56.000 003 33687.58 9.68 17095.54 88888.00 2015-01-03 21:59:57.000 003 33687.58 9.70 17095.53 88888.00 2015-01-03 21:59:58.000 003 33687.56 9.69 17095.58 88888.00 2015-01-03 21:59:59.000 003 33687.59 9.70 17095.58 88888.00 2015-01-03 22:00:00.000 003 33687.56 9.70 17095.57 37777.06 2015-01-03 22:00:01.000 003 33687.57 9.72 17095.55 88888.00 2015-01-03 22:00:02.000 003 33687.57 9.74 17095.53 88888.00 2015-01-03 22:00:03.000 003 33687.58 9.74 17095.55 88888.00 2015-01-03 22:00:04.000 003 33687.60 9.73 17095.55 88888.00 2015-01-03 22:00:05.000 003 33687.58 9.75 17095.52 37777.05 2015-01-03 22:00:06.000 003 33687.61 9.82 17095.48 88888.00 2015-01-03 22:00:07.000 003 33687.54 9.72 17095.49 88888.00 2015-01-03 22:00:08.000 003 33687.50 9.69 17095.48 88888.00 2015-01-03 22:00:09.000 003 33687.48 9.67 17095.49 88888.00 2015-01-03 22:00:10.000 003 33687.48 9.67 17095.48 37777.13 2015-01-03 22:00:11.000 003 33687.49 9.67 17095.48 88888.00 2015-01-03 22:00:12.000 003 33687.53 9.69 17095.49 88888.00 2015-01-03 22:00:13.000 003 33687.52 9.71 17095.49 88888.00 2015-01-03 22:00:14.000 003 33687.52 9.71 17095.53 88888.00 2015-01-03 22:00:15.000 003 33687.55 9.72 17095.59 37777.07 2015-01-03 22:00:16.000 003 33687.60 9.68 17095.58 88888.00 2015-01-03 22:00:17.000 003 33687.58 9.67 17095.56 88888.00 2015-01-03 22:00:18.000 003 33687.58 9.65 17095.58 88888.00 2015-01-03 22:00:19.000 003 33687.56 9.63 17095.59 88888.00 2015-01-03 22:00:20.000 003 33687.55 9.67 17095.53 37777.06 2015-01-03 22:00:21.000 003 33687.56 9.71 17095.52 88888.00 2015-01-03 22:00:22.000 003 33687.58 9.69 17095.54 88888.00 2015-01-03 22:00:23.000 003 33687.59 9.68 17095.54 88888.00 2015-01-03 22:00:24.000 003 33687.61 9.69 17095.57 88888.00 2015-01-03 22:00:25.000 003 33687.61 9.70 17095.62 37777.11 2015-01-03 22:00:26.000 003 33687.58 9.65 17095.59 88888.00 2015-01-03 22:00:27.000 003 33687.57 9.65 17095.58 88888.00 2015-01-03 22:00:28.000 003 33687.59 9.64 17095.55 88888.00 2015-01-03 22:00:29.000 003 33687.59 9.65 17095.54 88888.00 2015-01-03 22:00:30.000 003 33687.57 9.71 17095.59 37777.05 2015-01-03 22:00:31.000 003 33687.59 9.72 17095.61 88888.00 2015-01-03 22:00:32.000 003 33687.60 9.73 17095.64 88888.00 2015-01-03 22:00:33.000 003 33687.58 9.74 17095.61 88888.00 2015-01-03 22:00:34.000 003 33687.59 9.74 17095.58 88888.00 2015-01-03 22:00:35.000 003 33687.62 9.70 17095.58 37777.10 2015-01-03 22:00:36.000 003 33687.60 9.70 17095.57 88888.00 2015-01-03 22:00:37.000 003 33687.59 9.70 17095.51 88888.00 2015-01-03 22:00:38.000 003 33687.62 9.69 17095.51 88888.00 2015-01-03 22:00:39.000 003 33687.60 9.68 17095.54 88888.00 2015-01-03 22:00:40.000 003 33687.57 9.68 17095.54 37777.06 2015-01-03 22:00:41.000 003 33687.63 9.68 17095.58 88888.00 2015-01-03 22:00:42.000 003 33687.62 9.69 17095.59 88888.00 2015-01-03 22:00:43.000 003 33687.58 9.68 17095.59 88888.00 2015-01-03 22:00:44.000 003 33687.60 9.67 17095.57 88888.00 2015-01-03 22:00:45.000 003 33687.58 9.65 17095.60 37777.04 2015-01-03 22:00:46.000 003 33687.58 9.66 17095.58 88888.00 2015-01-03 22:00:47.000 003 33687.59 9.69 17095.52 88888.00 2015-01-03 22:00:48.000 003 33687.56 9.70 17095.54 88888.00 2015-01-03 22:00:49.000 003 33687.58 9.72 17095.54 88888.00 2015-01-03 22:00:50.000 003 33687.57 9.75 17095.55 37777.09 2015-01-03 22:00:51.000 003 33687.53 9.73 17095.55 88888.00 2015-01-03 22:00:52.000 003 33687.50 9.72 17095.59 88888.00 2015-01-03 22:00:53.000 003 33687.52 9.73 17095.56 88888.00 2015-01-03 22:00:54.000 003 33687.54 9.72 17095.57 88888.00 2015-01-03 22:00:55.000 003 33687.55 9.71 17095.61 37777.07 2015-01-03 22:00:56.000 003 33687.55 9.72 17095.60 88888.00 2015-01-03 22:00:57.000 003 33687.56 9.78 17095.57 88888.00 2015-01-03 22:00:58.000 003 33687.58 9.76 17095.57 88888.00 2015-01-03 22:00:59.000 003 33687.56 9.71 17095.55 88888.00 2015-01-03 22:01:00.000 003 33687.53 9.70 17095.55 37777.05 2015-01-03 22:01:01.000 003 33687.52 9.72 17095.57 88888.00 2015-01-03 22:01:02.000 003 33687.55 9.72 17095.56 88888.00 2015-01-03 22:01:03.000 003 33687.56 9.75 17095.58 88888.00 2015-01-03 22:01:04.000 003 33687.60 9.75 17095.59 88888.00 2015-01-03 22:01:05.000 003 33687.59 9.76 17095.60 37777.10 2015-01-03 22:01:06.000 003 33687.60 9.82 17095.60 88888.00 2015-01-03 22:01:07.000 003 33687.61 9.80 17095.56 88888.00 2015-01-03 22:01:08.000 003 33687.58 9.73 17095.59 88888.00 2015-01-03 22:01:09.000 003 33687.61 9.69 17095.61 88888.00 2015-01-03 22:01:10.000 003 33687.63 9.69 17095.65 37777.15 2015-01-03 22:01:11.000 003 33687.61 9.71 17095.63 88888.00 2015-01-03 22:01:12.000 003 33687.62 9.71 17095.62 88888.00 2015-01-03 22:01:13.000 003 33687.61 9.67 17095.61 88888.00 2015-01-03 22:01:14.000 003 33687.61 9.64 17095.57 88888.00 2015-01-03 22:01:15.000 003 33687.62 9.65 17095.57 37777.16 2015-01-03 22:01:16.000 003 33687.59 9.68 17095.56 88888.00 2015-01-03 22:01:17.000 003 33687.61 9.68 17095.55 88888.00 2015-01-03 22:01:18.000 003 33687.65 9.64 17095.54 88888.00 2015-01-03 22:01:19.000 003 33687.69 9.68 17095.56 88888.00 2015-01-03 22:01:20.000 003 33687.70 9.68 17095.56 37777.15 2015-01-03 22:01:21.000 003 33687.71 9.71 17095.58 88888.00 2015-01-03 22:01:22.000 003 33687.73 9.73 17095.59 88888.00 2015-01-03 22:01:23.000 003 33687.77 9.73 17095.61 88888.00 2015-01-03 22:01:24.000 003 33687.76 9.71 17095.61 88888.00 2015-01-03 22:01:25.000 003 33687.79 9.74 17095.62 37777.14 2015-01-03 22:01:26.000 003 33687.79 9.73 17095.60 88888.00 2015-01-03 22:01:27.000 003 33687.80 9.70 17095.58 88888.00 2015-01-03 22:01:28.000 003 33687.81 9.69 17095.56 88888.00 2015-01-03 22:01:29.000 003 33687.78 9.69 17095.56 88888.00 2015-01-03 22:01:30.000 003 33687.74 9.74 17095.54 37777.19 2015-01-03 22:01:31.000 003 33687.75 9.80 17095.61 88888.00 2015-01-03 22:01:32.000 003 33687.75 9.76 17095.61 88888.00 2015-01-03 22:01:33.000 003 33687.72 9.67 17095.61 88888.00 2015-01-03 22:01:34.000 003 33687.71 9.71 17095.57 88888.00 2015-01-03 22:01:35.000 003 33687.72 9.71 17095.57 37777.31 2015-01-03 22:01:36.000 003 33687.75 9.68 17095.54 88888.00 2015-01-03 22:01:37.000 003 33687.76 9.71 17095.53 88888.00 2015-01-03 22:01:38.000 003 33687.73 9.74 17095.56 88888.00 2015-01-03 22:01:39.000 003 33687.77 9.71 17095.57 88888.00 2015-01-03 22:01:40.000 003 33687.79 9.72 17095.53 37777.24 2015-01-03 22:01:41.000 003 33687.78 9.71 17095.55 88888.00 2015-01-03 22:01:42.000 003 33687.82 9.73 17095.53 88888.00 2015-01-03 22:01:43.000 003 33687.79 9.72 17095.52 88888.00 2015-01-03 22:01:44.000 003 33687.82 9.73 17095.52 88888.00 2015-01-03 22:01:45.000 003 33687.82 9.71 17095.52 37777.24 2015-01-03 22:01:46.000 003 33687.87 9.66 17095.51 88888.00 2015-01-03 22:01:47.000 003 33687.86 9.66 17095.47 88888.00 2015-01-03 22:01:48.000 003 33687.84 9.69 17095.50 88888.00 2015-01-03 22:01:49.000 003 33687.85 9.70 17095.51 88888.00 2015-01-03 22:01:50.000 003 33687.85 9.69 17095.56 37777.27 2015-01-03 22:01:51.000 003 33687.85 9.67 17095.56 88888.00 2015-01-03 22:01:52.000 003 33687.81 9.64 17095.56 88888.00 2015-01-03 22:01:53.000 003 33687.84 9.68 17095.55 88888.00 2015-01-03 22:01:54.000 003 33687.83 9.68 17095.53 88888.00 2015-01-03 22:01:55.000 003 33687.82 9.66 17095.55 37777.28 2015-01-03 22:01:56.000 003 33687.85 9.71 17095.56 88888.00 2015-01-03 22:01:57.000 003 33687.83 9.71 17095.56 88888.00 2015-01-03 22:01:58.000 003 33687.81 9.66 17095.56 88888.00 2015-01-03 22:01:59.000 003 33687.82 9.68 17095.54 88888.00 2015-01-03 22:02:00.000 003 33687.84 9.69 17095.57 37777.30 2015-01-03 22:02:01.000 003 33687.86 9.69 17095.58 88888.00 2015-01-03 22:02:02.000 003 33687.88 9.75 17095.58 88888.00 2015-01-03 22:02:03.000 003 33687.85 9.74 17095.58 88888.00 2015-01-03 22:02:04.000 003 33687.86 9.72 17095.56 88888.00 2015-01-03 22:02:05.000 003 33687.84 9.73 17095.54 37777.29 2015-01-03 22:02:06.000 003 33687.84 9.69 17095.56 88888.00 2015-01-03 22:02:07.000 003 33687.81 9.72 17095.55 88888.00 2015-01-03 22:02:08.000 003 33687.80 9.69 17095.52 88888.00 2015-01-03 22:02:09.000 003 33687.84 9.63 17095.55 88888.00 2015-01-03 22:02:10.000 003 33687.82 9.62 17095.58 37777.31 2015-01-03 22:02:11.000 003 33687.83 9.63 17095.56 88888.00 2015-01-03 22:02:12.000 003 33687.83 9.64 17095.54 88888.00 2015-01-03 22:02:13.000 003 33687.84 9.64 17095.58 88888.00 2015-01-03 22:02:14.000 003 33687.85 9.63 17095.58 88888.00 2015-01-03 22:02:15.000 003 33687.87 9.64 17095.57 37777.42 2015-01-03 22:02:16.000 003 33687.88 9.65 17095.58 88888.00 2015-01-03 22:02:17.000 003 33687.89 9.62 17095.58 88888.00 2015-01-03 22:02:18.000 003 33687.91 9.63 17095.56 88888.00 2015-01-03 22:02:19.000 003 33687.88 9.64 17095.53 88888.00 2015-01-03 22:02:20.000 003 33687.91 9.67 17095.49 37777.33 2015-01-03 22:02:21.000 003 33687.92 9.63 17095.51 88888.00 2015-01-03 22:02:22.000 003 33687.95 9.64 17095.52 88888.00 2015-01-03 22:02:23.000 003 33687.96 9.64 17095.52 88888.00 2015-01-03 22:02:24.000 003 33687.92 9.61 17095.48 88888.00 2015-01-03 22:02:25.000 003 33687.93 9.65 17095.48 37777.37 2015-01-03 22:02:26.000 003 33687.94 9.68 17095.49 88888.00 2015-01-03 22:02:27.000 003 33687.91 9.67 17095.53 88888.00 2015-01-03 22:02:28.000 003 33687.91 9.63 17095.55 88888.00 2015-01-03 22:02:29.000 003 33687.92 9.63 17095.54 88888.00 2015-01-03 22:02:30.000 003 33687.91 9.60 17095.51 37777.37 2015-01-03 22:02:31.000 003 33687.91 9.58 17095.54 88888.00 2015-01-03 22:02:32.000 003 33687.94 9.56 17095.54 88888.00 2015-01-03 22:02:33.000 003 33687.93 9.57 17095.55 88888.00 2015-01-03 22:02:34.000 003 33687.95 9.61 17095.54 88888.00 2015-01-03 22:02:35.000 003 33687.94 9.62 17095.54 37777.48 2015-01-03 22:02:36.000 003 33687.94 9.61 17095.55 88888.00 2015-01-03 22:02:37.000 003 33687.96 9.63 17095.59 88888.00 2015-01-03 22:02:38.000 003 33687.97 9.68 17095.61 88888.00 2015-01-03 22:02:39.000 003 33687.96 9.70 17095.60 88888.00 2015-01-03 22:02:40.000 003 33687.96 9.69 17095.52 37777.37 2015-01-03 22:02:41.000 003 33687.94 9.67 17095.53 88888.00 2015-01-03 22:02:42.000 003 33687.95 9.65 17095.54 88888.00 2015-01-03 22:02:43.000 003 33687.94 9.63 17095.55 88888.00 2015-01-03 22:02:44.000 003 33687.97 9.63 17095.53 88888.00 2015-01-03 22:02:45.000 003 33687.99 9.65 17095.54 37777.40 2015-01-03 22:02:46.000 003 33687.96 9.67 17095.54 88888.00 2015-01-03 22:02:47.000 003 33687.99 9.67 17095.55 88888.00 2015-01-03 22:02:48.000 003 33687.99 9.68 17095.53 88888.00 2015-01-03 22:02:49.000 003 33687.96 9.62 17095.52 88888.00 2015-01-03 22:02:50.000 003 33687.96 9.62 17095.51 37777.42 2015-01-03 22:02:51.000 003 33687.96 9.58 17095.50 88888.00 2015-01-03 22:02:52.000 003 33687.99 9.61 17095.50 88888.00 2015-01-03 22:02:53.000 003 33687.97 9.62 17095.52 88888.00 2015-01-03 22:02:54.000 003 33687.98 9.68 17095.46 88888.00 2015-01-03 22:02:55.000 003 33688.00 9.66 17095.47 37777.44 2015-01-03 22:02:56.000 003 33688.00 9.65 17095.48 88888.00 2015-01-03 22:02:57.000 003 33688.02 9.66 17095.52 88888.00 2015-01-03 22:02:58.000 003 33688.04 9.60 17095.50 88888.00 2015-01-03 22:02:59.000 003 33688.05 9.63 17095.50 88888.00 2015-01-03 22:03:00.000 003 33688.03 9.69 17095.52 37777.52 2015-01-03 22:03:01.000 003 33688.04 9.66 17095.53 88888.00 2015-01-03 22:03:02.000 003 33688.08 9.64 17095.51 88888.00 2015-01-03 22:03:03.000 003 33688.07 9.62 17095.55 88888.00 2015-01-03 22:03:04.000 003 33688.05 9.60 17095.54 88888.00 2015-01-03 22:03:05.000 003 33688.10 9.63 17095.54 37777.53 2015-01-03 22:03:06.000 003 33688.10 9.64 17095.55 88888.00 2015-01-03 22:03:07.000 003 33688.07 9.62 17095.55 88888.00 2015-01-03 22:03:08.000 003 33688.06 9.61 17095.52 88888.00 2015-01-03 22:03:09.000 003 33688.07 9.60 17095.52 88888.00 2015-01-03 22:03:10.000 003 33688.06 9.60 17095.51 37777.57 2015-01-03 22:03:11.000 003 33688.07 9.60 17095.50 88888.00 2015-01-03 22:03:12.000 003 33688.11 9.62 17095.52 88888.00 2015-01-03 22:03:13.000 003 33688.12 9.62 17095.55 88888.00 2015-01-03 22:03:14.000 003 33688.17 9.68 17095.51 88888.00 2015-01-03 22:03:15.000 003 33688.17 9.64 17095.51 37777.67 2015-01-03 22:03:16.000 003 33688.19 9.63 17095.51 88888.00 2015-01-03 22:03:17.000 003 33688.15 9.67 17095.49 88888.00 2015-01-03 22:03:18.000 003 33688.15 9.65 17095.48 88888.00 2015-01-03 22:03:19.000 003 33688.19 9.67 17095.47 88888.00 2015-01-03 22:03:20.000 003 33688.21 9.69 17095.52 37777.58 2015-01-03 22:03:21.000 003 33688.18 9.68 17095.51 88888.00 2015-01-03 22:03:22.000 003 33688.19 9.69 17095.49 88888.00 2015-01-03 22:03:23.000 003 33688.17 9.69 17095.52 88888.00 2015-01-03 22:03:24.000 003 33688.20 9.72 17095.52 88888.00 2015-01-03 22:03:25.000 003 33688.21 9.71 17095.57 37777.64 2015-01-03 22:03:26.000 003 33688.21 9.69 17095.53 88888.00 2015-01-03 22:03:27.000 003 33688.18 9.63 17095.51 88888.00 2015-01-03 22:03:28.000 003 33688.18 9.64 17095.50 88888.00 2015-01-03 22:03:29.000 003 33688.18 9.61 17095.52 88888.00 2015-01-03 22:03:30.000 003 33688.21 9.62 17095.52 37777.65 2015-01-03 22:03:31.000 003 33688.20 9.61 17095.50 88888.00 2015-01-03 22:03:32.000 003 33688.20 9.55 17095.48 88888.00 2015-01-03 22:03:33.000 003 33688.21 9.57 17095.54 88888.00 2015-01-03 22:03:34.000 003 33688.23 9.59 17095.53 88888.00 2015-01-03 22:03:35.000 003 33688.25 9.59 17095.49 37777.69 2015-01-03 22:03:36.000 003 33688.24 9.60 17095.47 88888.00 2015-01-03 22:03:37.000 003 33688.24 9.60 17095.47 88888.00 2015-01-03 22:03:38.000 003 33688.27 9.62 17095.49 88888.00 2015-01-03 22:03:39.000 003 33688.26 9.62 17095.50 88888.00 2015-01-03 22:03:40.000 003 33688.24 9.61 17095.51 37777.65 2015-01-03 22:03:41.000 003 33688.21 9.59 17095.49 88888.00 2015-01-03 22:03:42.000 003 33688.25 9.54 17095.47 88888.00 2015-01-03 22:03:43.000 003 33688.23 9.53 17095.47 88888.00 2015-01-03 22:03:44.000 003 33688.20 9.49 17095.52 88888.00 2015-01-03 22:03:45.000 003 33688.19 9.54 17095.51 37777.68 2015-01-03 22:03:46.000 003 33688.21 9.56 17095.51 88888.00 2015-01-03 22:03:47.000 003 33688.21 9.56 17095.46 88888.00 2015-01-03 22:03:48.000 003 33688.23 9.56 17095.45 88888.00 2015-01-03 22:03:49.000 003 33688.21 9.52 17095.48 88888.00 2015-01-03 22:03:50.000 003 33688.19 9.53 17095.47 37777.68 2015-01-03 22:03:51.000 003 33688.22 9.58 17095.52 88888.00 2015-01-03 22:03:52.000 003 33688.24 9.62 17095.52 88888.00 2015-01-03 22:03:53.000 003 33688.24 9.61 17095.49 88888.00 2015-01-03 22:03:54.000 003 33688.24 9.61 17095.45 88888.00 2015-01-03 22:03:55.000 003 33688.27 9.58 17095.43 37777.74 2015-01-03 22:03:56.000 003 33688.26 9.61 17095.43 88888.00 2015-01-03 22:03:57.000 003 33688.27 9.64 17095.46 88888.00 2015-01-03 22:03:58.000 003 33688.27 9.61 17095.49 88888.00 2015-01-03 22:03:59.000 003 33688.25 9.60 17095.52 88888.00 2015-01-03 22:04:00.000 003 33688.28 9.60 17095.49 37777.65 2015-01-03 22:04:01.000 003 33688.24 9.58 17095.44 88888.00 2015-01-03 22:04:02.000 003 33688.27 9.60 17095.43 88888.00 2015-01-03 22:04:03.000 003 33688.27 9.59 17095.42 88888.00 2015-01-03 22:04:04.000 003 33688.24 9.59 17095.46 88888.00 2015-01-03 22:04:05.000 003 33688.23 9.57 17095.48 37777.74 2015-01-03 22:04:06.000 003 33688.25 9.58 17095.44 88888.00 2015-01-03 22:04:07.000 003 33688.27 9.62 17095.46 88888.00 2015-01-03 22:04:08.000 003 33688.24 9.65 17095.47 88888.00 2015-01-03 22:04:09.000 003 33688.23 9.58 17095.44 88888.00 2015-01-03 22:04:10.000 003 33688.25 9.64 17095.44 37777.69 2015-01-03 22:04:11.000 003 33688.21 9.66 17095.44 88888.00 2015-01-03 22:04:12.000 003 33688.23 9.64 17095.43 88888.00 2015-01-03 22:04:13.000 003 33688.24 9.61 17095.42 88888.00 2015-01-03 22:04:14.000 003 33688.26 9.63 17095.45 88888.00 2015-01-03 22:04:15.000 003 33688.25 9.64 17095.46 37777.72 2015-01-03 22:04:16.000 003 33688.24 9.64 17095.46 88888.00 2015-01-03 22:04:17.000 003 33688.23 9.65 17095.45 88888.00 2015-01-03 22:04:18.000 003 33688.22 9.62 17095.48 88888.00 2015-01-03 22:04:19.000 003 33688.22 9.64 17095.46 88888.00 2015-01-03 22:04:20.000 003 33688.23 9.65 17095.47 37777.65 2015-01-03 22:04:21.000 003 33688.24 9.59 17095.50 88888.00 2015-01-03 22:04:22.000 003 33688.18 9.61 17095.50 88888.00 2015-01-03 22:04:23.000 003 33688.19 9.60 17095.43 88888.00 2015-01-03 22:04:24.000 003 33688.22 9.63 17095.47 88888.00 2015-01-03 22:04:25.000 003 33688.22 9.63 17095.46 37777.69 2015-01-03 22:04:26.000 003 33688.26 9.62 17095.48 88888.00 2015-01-03 22:04:27.000 003 33688.28 9.69 17095.47 88888.00 2015-01-03 22:04:28.000 003 33688.27 9.69 17095.48 88888.00 2015-01-03 22:04:29.000 003 33688.25 9.67 17095.49 88888.00 2015-01-03 22:04:30.000 003 33688.25 9.63 17095.47 37777.68 2015-01-03 22:04:31.000 003 33688.24 9.64 17095.49 88888.00 2015-01-03 22:04:32.000 003 33688.22 9.62 17095.48 88888.00 2015-01-03 22:04:33.000 003 33688.21 9.61 17095.50 88888.00 2015-01-03 22:04:34.000 003 33688.18 9.59 17095.51 88888.00 2015-01-03 22:04:35.000 003 33688.19 9.61 17095.50 37777.73 2015-01-03 22:04:36.000 003 33688.19 9.58 17095.49 88888.00 2015-01-03 22:04:37.000 003 33688.20 9.60 17095.48 88888.00 2015-01-03 22:04:38.000 003 33688.20 9.62 17095.46 88888.00 2015-01-03 22:04:39.000 003 33688.19 9.59 17095.41 88888.00 2015-01-03 22:04:40.000 003 33688.17 9.61 17095.42 37777.72 2015-01-03 22:04:41.000 003 33688.20 9.63 17095.43 88888.00 2015-01-03 22:04:42.000 003 33688.17 9.63 17095.45 88888.00 2015-01-03 22:04:43.000 003 33688.18 9.63 17095.50 88888.00 2015-01-03 22:04:44.000 003 33688.22 9.60 17095.50 88888.00 2015-01-03 22:04:45.000 003 33688.22 9.58 17095.52 37777.66 2015-01-03 22:04:46.000 003 33688.23 9.61 17095.53 88888.00 2015-01-03 22:04:47.000 003 33688.27 9.58 17095.54 88888.00 2015-01-03 22:04:48.000 003 33688.27 9.58 17095.53 88888.00 2015-01-03 22:04:49.000 003 33688.21 9.60 17095.49 88888.00 2015-01-03 22:04:50.000 003 33688.24 9.61 17095.48 37777.71 2015-01-03 22:04:51.000 003 33688.26 9.63 17095.47 88888.00 2015-01-03 22:04:52.000 003 33688.25 9.67 17095.48 88888.00 2015-01-03 22:04:53.000 003 33688.26 9.67 17095.47 88888.00 2015-01-03 22:04:54.000 003 33688.25 9.63 17095.47 88888.00 2015-01-03 22:04:55.000 003 33688.26 9.61 17095.45 37777.73 2015-01-03 22:04:56.000 003 33688.26 9.60 17095.46 88888.00 2015-01-03 22:04:57.000 003 33688.29 9.59 17095.50 88888.00 2015-01-03 22:04:58.000 003 33688.35 9.60 17095.47 88888.00 2015-01-03 22:04:59.000 003 33688.34 9.60 17095.46 88888.00 2015-01-03 22:05:00.000 003 33688.35 9.61 17095.49 37777.71 2015-01-03 22:05:01.000 003 33688.33 9.60 17095.50 88888.00 2015-01-03 22:05:02.000 003 33688.35 9.58 17095.52 88888.00 2015-01-03 22:05:03.000 003 33688.37 9.59 17095.53 88888.00 2015-01-03 22:05:04.000 003 33688.38 9.59 17095.48 88888.00 2015-01-03 22:05:05.000 003 33688.37 9.57 17095.48 37777.74 2015-01-03 22:05:06.000 003 33688.38 9.53 17095.49 88888.00 2015-01-03 22:05:07.000 003 33688.41 9.56 17095.51 88888.00 2015-01-03 22:05:08.000 003 33688.44 9.58 17095.52 88888.00 2015-01-03 22:05:09.000 003 33688.40 9.61 17095.53 88888.00 2015-01-03 22:05:10.000 003 33688.39 9.59 17095.51 37777.81 2015-01-03 22:05:11.000 003 33688.41 9.61 17095.53 88888.00 2015-01-03 22:05:12.000 003 33688.41 9.59 17095.54 88888.00 2015-01-03 22:05:13.000 003 33688.41 9.57 17095.53 88888.00 2015-01-03 22:05:14.000 003 33688.45 9.59 17095.54 88888.00 2015-01-03 22:05:15.000 003 33688.46 9.56 17095.51 37777.79 2015-01-03 22:05:16.000 003 33688.46 9.55 17095.51 88888.00 2015-01-03 22:05:17.000 003 33688.44 9.53 17095.53 88888.00 2015-01-03 22:05:18.000 003 33688.43 9.56 17095.52 88888.00 2015-01-03 22:05:19.000 003 33688.46 9.58 17095.49 88888.00 2015-01-03 22:05:20.000 003 33688.43 9.56 17095.49 37777.80 2015-01-03 22:05:21.000 003 33688.42 9.57 17095.49 88888.00 2015-01-03 22:05:22.000 003 33688.38 9.55 17095.48 88888.00 2015-01-03 22:05:23.000 003 33688.39 9.53 17095.50 88888.00 2015-01-03 22:05:24.000 003 33688.41 9.49 17095.54 88888.00 2015-01-03 22:05:25.000 003 33688.39 9.51 17095.52 37777.78 2015-01-03 22:05:26.000 003 33688.38 9.52 17095.56 88888.00 2015-01-03 22:05:27.000 003 33688.33 9.48 17095.53 88888.00 2015-01-03 22:05:28.000 003 33688.35 9.47 17095.51 88888.00 2015-01-03 22:05:29.000 003 33688.34 9.47 17095.49 88888.00 2015-01-03 22:05:30.000 003 33688.37 9.50 17095.50 37777.77 2015-01-03 22:05:31.000 003 33688.38 9.48 17095.48 88888.00 2015-01-03 22:05:32.000 003 33688.43 9.50 17095.51 88888.00 2015-01-03 22:05:33.000 003 33688.44 9.52 17095.45 88888.00 2015-01-03 22:05:34.000 003 33688.39 9.53 17095.46 88888.00 2015-01-03 22:05:35.000 003 33688.40 9.53 17095.47 37777.87 2015-01-03 22:05:36.000 003 33688.41 9.55 17095.49 88888.00 2015-01-03 22:05:37.000 003 33688.42 9.56 17095.48 88888.00 2015-01-03 22:05:38.000 003 33688.42 9.53 17095.49 88888.00 2015-01-03 22:05:39.000 003 33688.38 9.52 17095.49 88888.00 2015-01-03 22:05:40.000 003 33688.38 9.52 17095.51 37777.81 2015-01-03 22:05:41.000 003 33688.42 9.53 17095.51 88888.00 2015-01-03 22:05:42.000 003 33688.39 9.50 17095.49 88888.00 2015-01-03 22:05:43.000 003 33688.39 9.51 17095.46 88888.00 2015-01-03 22:05:44.000 003 33688.39 9.51 17095.44 88888.00 2015-01-03 22:05:45.000 003 33688.40 9.52 17095.46 37777.76 2015-01-03 22:05:46.000 003 33688.37 9.54 17095.49 88888.00 2015-01-03 22:05:47.000 003 33688.40 9.55 17095.52 88888.00 2015-01-03 22:05:48.000 003 33688.40 9.54 17095.53 88888.00 2015-01-03 22:05:49.000 003 33688.35 9.55 17095.54 88888.00 2015-01-03 22:05:50.000 003 33688.37 9.53 17095.54 37777.77 2015-01-03 22:05:51.000 003 33688.38 9.51 17095.52 88888.00 2015-01-03 22:05:52.000 003 33688.39 9.54 17095.53 88888.00 2015-01-03 22:05:53.000 003 33688.37 9.55 17095.57 88888.00 2015-01-03 22:05:54.000 003 33688.36 9.54 17095.57 88888.00 2015-01-03 22:05:55.000 003 33688.38 9.53 17095.54 37777.85 2015-01-03 22:05:56.000 003 33688.42 9.54 17095.54 88888.00 2015-01-03 22:05:57.000 003 33688.39 9.55 17095.56 88888.00 2015-01-03 22:05:58.000 003 33688.38 9.55 17095.52 88888.00 2015-01-03 22:05:59.000 003 33688.37 9.49 17095.50 88888.00 2015-01-03 22:06:00.000 003 33688.36 9.50 17095.50 37777.77 2015-01-03 22:06:01.000 003 33688.34 9.52 17095.49 88888.00 2015-01-03 22:06:02.000 003 33688.35 9.52 17095.46 88888.00 2015-01-03 22:06:03.000 003 33688.37 9.54 17095.45 88888.00 2015-01-03 22:06:04.000 003 33688.35 9.52 17095.47 88888.00 2015-01-03 22:06:05.000 003 33688.38 9.51 17095.50 37777.81 2015-01-03 22:06:06.000 003 33688.41 9.47 17095.52 88888.00 2015-01-03 22:06:07.000 003 33688.40 9.45 17095.50 88888.00 2015-01-03 22:06:08.000 003 33688.35 9.46 17095.50 88888.00 2015-01-03 22:06:09.000 003 33688.37 9.52 17095.50 88888.00 2015-01-03 22:06:10.000 003 33688.34 9.54 17095.49 37777.83 2015-01-03 22:06:11.000 003 33688.33 9.54 17095.51 88888.00 2015-01-03 22:06:12.000 003 33688.39 9.54 17095.51 88888.00 2015-01-03 22:06:13.000 003 33688.36 9.53 17095.48 88888.00 2015-01-03 22:06:14.000 003 33688.36 9.51 17095.47 88888.00 2015-01-03 22:06:15.000 003 33688.38 9.52 17095.48 37777.76 2015-01-03 22:06:16.000 003 33688.33 9.54 17095.48 88888.00 2015-01-03 22:06:17.000 003 33688.33 9.58 17095.47 88888.00 2015-01-03 22:06:18.000 003 33688.37 9.53 17095.49 88888.00 2015-01-03 22:06:19.000 003 33688.39 9.51 17095.48 88888.00 2015-01-03 22:06:20.000 003 33688.42 9.54 17095.48 37777.75 2015-01-03 22:06:21.000 003 33688.39 9.57 17095.51 88888.00 2015-01-03 22:06:22.000 003 33688.39 9.57 17095.47 88888.00 2015-01-03 22:06:23.000 003 33688.40 9.56 17095.43 88888.00 2015-01-03 22:06:24.000 003 33688.39 9.60 17095.43 88888.00 2015-01-03 22:06:25.000 003 33688.37 9.56 17095.45 37777.74 2015-01-03 22:06:26.000 003 33688.33 9.55 17095.42 88888.00 2015-01-03 22:06:27.000 003 33688.34 9.61 17095.42 88888.00 2015-01-03 22:06:28.000 003 33688.33 9.57 17095.43 88888.00 2015-01-03 22:06:29.000 003 33688.32 9.62 17095.46 88888.00 2015-01-03 22:06:30.000 003 33688.34 9.61 17095.45 37777.79 2015-01-03 22:06:31.000 003 33688.30 9.58 17095.49 88888.00 2015-01-03 22:06:32.000 003 33688.29 9.56 17095.48 88888.00 2015-01-03 22:06:33.000 003 33688.31 9.54 17095.46 88888.00 2015-01-03 22:06:34.000 003 33688.36 9.54 17095.50 88888.00 2015-01-03 22:06:35.000 003 33688.35 9.51 17095.51 37777.70 2015-01-03 22:06:36.000 003 33688.29 9.53 17095.50 88888.00 2015-01-03 22:06:37.000 003 33688.25 9.54 17095.50 88888.00 2015-01-03 22:06:38.000 003 33688.29 9.53 17095.49 88888.00 2015-01-03 22:06:39.000 003 33688.23 9.55 17095.50 88888.00 2015-01-03 22:06:40.000 003 33688.24 9.56 17095.51 37777.75 2015-01-03 22:06:41.000 003 33688.25 9.61 17095.49 88888.00 2015-01-03 22:06:42.000 003 33688.26 9.59 17095.47 88888.00 2015-01-03 22:06:43.000 003 33688.22 9.61 17095.46 88888.00 2015-01-03 22:06:44.000 003 33688.20 9.62 17095.46 88888.00 2015-01-03 22:06:45.000 003 33688.23 9.61 17095.46 37777.69 2015-01-03 22:06:46.000 003 33688.24 9.63 17095.45 88888.00 2015-01-03 22:06:47.000 003 33688.25 9.61 17095.43 88888.00 2015-01-03 22:06:48.000 003 33688.26 9.61 17095.44 88888.00 2015-01-03 22:06:49.000 003 33688.25 9.66 17095.45 88888.00 2015-01-03 22:06:50.000 003 33688.25 9.67 17095.47 37777.65 2015-01-03 22:06:51.000 003 33688.24 9.62 17095.45 88888.00 2015-01-03 22:06:52.000 003 33688.25 9.63 17095.46 88888.00 2015-01-03 22:06:53.000 003 33688.27 9.64 17095.48 88888.00 2015-01-03 22:06:54.000 003 33688.30 9.63 17095.51 88888.00 2015-01-03 22:06:55.000 003 33688.29 9.71 17095.49 37777.71 2015-01-03 22:06:56.000 003 33688.29 9.66 17095.46 88888.00 2015-01-03 22:06:57.000 003 33688.31 9.61 17095.47 88888.00 2015-01-03 22:06:58.000 003 33688.35 9.57 17095.48 88888.00 2015-01-03 22:06:59.000 003 33688.32 9.56 17095.55 88888.00 2015-01-03 22:07:00.000 003 33688.30 9.59 17095.53 37777.72 2015-01-03 22:07:01.000 003 33688.31 9.65 17095.54 88888.00 2015-01-03 22:07:02.000 003 33688.31 9.62 17095.51 88888.00 2015-01-03 22:07:03.000 003 33688.27 9.60 17095.49 88888.00 2015-01-03 22:07:04.000 003 33688.31 9.64 17095.52 88888.00 2015-01-03 22:07:05.000 003 33688.29 9.62 17095.51 37777.73 2015-01-03 22:07:06.000 003 33688.25 9.61 17095.53 88888.00 2015-01-03 22:07:07.000 003 33688.23 9.59 17095.55 88888.00 2015-01-03 22:07:08.000 003 33688.25 9.61 17095.54 88888.00 2015-01-03 22:07:09.000 003 33688.24 9.64 17095.53 88888.00 2015-01-03 22:07:10.000 003 33688.23 9.63 17095.51 37777.67 2015-01-03 22:07:11.000 003 33688.23 9.63 17095.50 88888.00 2015-01-03 22:07:12.000 003 33688.24 9.64 17095.51 88888.00 2015-01-03 22:07:13.000 003 33688.23 9.62 17095.51 88888.00 2015-01-03 22:07:14.000 003 33688.24 9.62 17095.47 88888.00 2015-01-03 22:07:15.000 003 33688.27 9.66 17095.51 37777.80 2015-01-03 22:07:16.000 003 33688.28 9.65 17095.50 88888.00 2015-01-03 22:07:17.000 003 33688.25 9.69 17095.53 88888.00 2015-01-03 22:07:18.000 003 33688.29 9.72 17095.52 88888.00 2015-01-03 22:07:19.000 003 33688.27 9.68 17095.53 88888.00 2015-01-03 22:07:20.000 003 33688.28 9.65 17095.56 37777.66 2015-01-03 22:07:21.000 003 33688.28 9.65 17095.56 88888.00 2015-01-03 22:07:22.000 003 33688.26 9.67 17095.54 88888.00 2015-01-03 22:07:23.000 003 33688.23 9.72 17095.55 88888.00 2015-01-03 22:07:24.000 003 33688.22 9.71 17095.54 88888.00 2015-01-03 22:07:25.000 003 33688.22 9.72 17095.56 37777.70 2015-01-03 22:07:26.000 003 33688.19 9.72 17095.54 88888.00 2015-01-03 22:07:27.000 003 33688.19 9.68 17095.53 88888.00 2015-01-03 22:07:28.000 003 33688.18 9.66 17095.55 88888.00 2015-01-03 22:07:29.000 003 33688.21 9.66 17095.57 88888.00 2015-01-03 22:07:30.000 003 33688.22 9.66 17095.57 37777.65 2015-01-03 22:07:31.000 003 33688.18 9.65 17095.55 88888.00 2015-01-03 22:07:32.000 003 33688.16 9.64 17095.52 88888.00 2015-01-03 22:07:33.000 003 33688.17 9.68 17095.49 88888.00 2015-01-03 22:07:34.000 003 33688.19 9.74 17095.51 88888.00 2015-01-03 22:07:35.000 003 33688.16 9.71 17095.50 37777.67 2015-01-03 22:07:36.000 003 33688.13 9.67 17095.48 88888.00 2015-01-03 22:07:37.000 003 33688.06 9.66 17095.50 88888.00 2015-01-03 22:07:38.000 003 33688.07 9.72 17095.53 88888.00 2015-01-03 22:07:39.000 003 33688.12 9.71 17095.57 88888.00 2015-01-03 22:07:40.000 003 33688.15 9.70 17095.56 37777.61 2015-01-03 22:07:41.000 003 33688.14 9.71 17095.53 88888.00 2015-01-03 22:07:42.000 003 33688.12 9.70 17095.52 88888.00 2015-01-03 22:07:43.000 003 33688.13 9.70 17095.49 88888.00 2015-01-03 22:07:44.000 003 33688.15 9.71 17095.50 88888.00 2015-01-03 22:07:45.000 003 33688.11 9.72 17095.52 37777.54 2015-01-03 22:07:46.000 003 33688.08 9.74 17095.56 88888.00 2015-01-03 22:07:47.000 003 33688.10 9.77 17095.58 88888.00 2015-01-03 22:07:48.000 003 33688.10 9.75 17095.55 88888.00 2015-01-03 22:07:49.000 003 33688.10 9.68 17095.54 88888.00 2015-01-03 22:07:50.000 003 33688.08 9.71 17095.54 37777.55 2015-01-03 22:07:51.000 003 33688.07 9.76 17095.55 88888.00 2015-01-03 22:07:52.000 003 33688.09 9.81 17095.56 88888.00 2015-01-03 22:07:53.000 003 33688.08 9.79 17095.55 88888.00 2015-01-03 22:07:54.000 003 33688.08 9.79 17095.53 88888.00 2015-01-03 22:07:55.000 003 33688.05 9.77 17095.51 37777.62 2015-01-03 22:07:56.000 003 33688.09 9.78 17095.52 88888.00 2015-01-03 22:07:57.000 003 33688.08 9.81 17095.51 88888.00 2015-01-03 22:07:58.000 003 33688.08 9.82 17095.51 88888.00 2015-01-03 22:07:59.000 003 33688.09 9.79 17095.54 88888.00 2015-01-03 22:08:00.000 003 33688.10 9.80 17095.55 37777.56 2015-01-03 22:08:01.000 003 33688.11 9.82 17095.55 88888.00 2015-01-03 22:08:02.000 003 33688.15 9.81 17095.53 88888.00 2015-01-03 22:08:03.000 003 33688.20 9.83 17095.56 88888.00 2015-01-03 22:08:04.000 003 33688.15 9.81 17095.56 88888.00 2015-01-03 22:08:05.000 003 33688.12 9.78 17095.53 37777.57 2015-01-03 22:08:06.000 003 33688.13 9.83 17095.51 88888.00 2015-01-03 22:08:07.000 003 33688.12 9.87 17095.54 88888.00 2015-01-03 22:08:08.000 003 33688.12 9.86 17095.60 88888.00 2015-01-03 22:08:09.000 003 33688.12 9.85 17095.54 88888.00 2015-01-03 22:08:10.000 003 33688.15 9.86 17095.53 37777.55 2015-01-03 22:08:11.000 003 33688.14 9.85 17095.54 88888.00 2015-01-03 22:08:12.000 003 33688.14 9.83 17095.53 88888.00 2015-01-03 22:08:13.000 003 33688.11 9.81 17095.51 88888.00 2015-01-03 22:08:14.000 003 33688.11 9.84 17095.53 88888.00 2015-01-03 22:08:15.000 003 33688.10 9.80 17095.54 37777.58 2015-01-03 22:08:16.000 003 33688.10 9.75 17095.53 88888.00 2015-01-03 22:08:17.000 003 33688.09 9.76 17095.55 88888.00 2015-01-03 22:08:18.000 003 33688.05 9.77 17095.52 88888.00 2015-01-03 22:08:19.000 003 33688.02 9.76 17095.55 88888.00 2015-01-03 22:08:20.000 003 33688.04 9.71 17095.53 37777.54 2015-01-03 22:08:21.000 003 33688.04 9.73 17095.50 88888.00 2015-01-03 22:08:22.000 003 33688.03 9.72 17095.45 88888.00 2015-01-03 22:08:23.000 003 33688.03 9.72 17095.44 88888.00 2015-01-03 22:08:24.000 003 33688.07 9.75 17095.48 88888.00 2015-01-03 22:08:25.000 003 33688.11 9.75 17095.50 37777.55 2015-01-03 22:08:26.000 003 33688.12 9.74 17095.49 88888.00 2015-01-03 22:08:27.000 003 33688.12 9.74 17095.50 88888.00 2015-01-03 22:08:28.000 003 33688.13 9.79 17095.50 88888.00 2015-01-03 22:08:29.000 003 33688.10 9.76 17095.49 88888.00 2015-01-03 22:08:30.000 003 33688.10 9.76 17095.52 37777.55 2015-01-03 22:08:31.000 003 33688.07 9.76 17095.54 88888.00 2015-01-03 22:08:32.000 003 33688.04 9.74 17095.51 88888.00 2015-01-03 22:08:33.000 003 33688.08 9.74 17095.55 88888.00 2015-01-03 22:08:34.000 003 33688.11 9.72 17095.54 88888.00 2015-01-03 22:08:35.000 003 33688.10 9.73 17095.53 37777.57 2015-01-03 22:08:36.000 003 33688.10 9.76 17095.55 88888.00 2015-01-03 22:08:37.000 003 33688.08 9.75 17095.52 88888.00 2015-01-03 22:08:38.000 003 33688.07 9.78 17095.52 88888.00 2015-01-03 22:08:39.000 003 33688.08 9.79 17095.48 88888.00 2015-01-03 22:08:40.000 003 33688.07 9.78 17095.48 37777.55 2015-01-03 22:08:41.000 003 33688.06 9.81 17095.50 88888.00 2015-01-03 22:08:42.000 003 33688.04 9.84 17095.50 88888.00 2015-01-03 22:08:43.000 003 33688.04 9.82 17095.48 88888.00 2015-01-03 22:08:44.000 003 33688.00 9.76 17095.51 88888.00 2015-01-03 22:08:45.000 003 33688.05 9.77 17095.50 37777.51 2015-01-03 22:08:46.000 003 33688.10 9.79 17095.51 88888.00 2015-01-03 22:08:47.000 003 33688.08 9.73 17095.50 88888.00 2015-01-03 22:08:48.000 003 33688.07 9.75 17095.52 88888.00 2015-01-03 22:08:49.000 003 33688.07 9.80 17095.51 88888.00 2015-01-03 22:08:50.000 003 33688.10 9.82 17095.55 37777.50 2015-01-03 22:08:51.000 003 33688.10 9.79 17095.58 88888.00 2015-01-03 22:08:52.000 003 33688.10 9.78 17095.60 88888.00 2015-01-03 22:08:53.000 003 33688.11 9.80 17095.58 88888.00 2015-01-03 22:08:54.000 003 33688.13 9.86 17095.57 88888.00 2015-01-03 22:08:55.000 003 33688.12 9.87 17095.59 37777.52 2015-01-03 22:08:56.000 003 33688.07 9.84 17095.56 88888.00 2015-01-03 22:08:57.000 003 33688.06 9.80 17095.57 88888.00 2015-01-03 22:08:58.000 003 33688.07 9.77 17095.54 88888.00 2015-01-03 22:08:59.000 003 33688.04 9.77 17095.53 88888.00 2015-01-03 22:09:00.000 003 33688.03 9.77 17095.54 37777.56 2015-01-03 22:09:01.000 003 33688.05 9.75 17095.57 88888.00 2015-01-03 22:09:02.000 003 33688.10 9.82 17095.61 88888.00 2015-01-03 22:09:03.000 003 33688.10 9.82 17095.58 88888.00 2015-01-03 22:09:04.000 003 33688.08 9.81 17095.57 88888.00 2015-01-03 22:09:05.000 003 33688.09 9.82 17095.58 37777.50 2015-01-03 22:09:06.000 003 33688.09 9.82 17095.61 88888.00 2015-01-03 22:09:07.000 003 33688.08 9.81 17095.58 88888.00 2015-01-03 22:09:08.000 003 33688.13 9.85 17095.54 88888.00 2015-01-03 22:09:09.000 003 33688.14 9.84 17095.60 88888.00 2015-01-03 22:09:10.000 003 33688.09 9.80 17095.61 37777.48 2015-01-03 22:09:11.000 003 33688.11 9.80 17095.59 88888.00 2015-01-03 22:09:12.000 003 33688.15 9.83 17095.59 88888.00 2015-01-03 22:09:13.000 003 33688.10 9.77 17095.61 88888.00 2015-01-03 22:09:14.000 003 33688.07 9.75 17095.59 88888.00 2015-01-03 22:09:15.000 003 33688.06 9.79 17095.61 37777.52 2015-01-03 22:09:16.000 003 33688.09 9.84 17095.59 88888.00 2015-01-03 22:09:17.000 003 33688.07 9.84 17095.59 88888.00 2015-01-03 22:09:18.000 003 33688.08 9.85 17095.57 88888.00 2015-01-03 22:09:19.000 003 33688.08 9.86 17095.53 88888.00 2015-01-03 22:09:20.000 003 33688.05 9.84 17095.52 37777.60 2015-01-03 22:09:21.000 003 33688.05 9.84 17095.50 88888.00 2015-01-03 22:09:22.000 003 33688.12 9.82 17095.51 88888.00 2015-01-03 22:09:23.000 003 33688.09 9.79 17095.53 88888.00 2015-01-03 22:09:24.000 003 33688.06 9.82 17095.56 88888.00 2015-01-03 22:09:25.000 003 33688.01 9.83 17095.57 37777.52 2015-01-03 22:09:26.000 003 33688.02 9.82 17095.59 88888.00 2015-01-03 22:09:27.000 003 33688.05 9.79 17095.60 88888.00 2015-01-03 22:09:28.000 003 33688.01 9.82 17095.55 88888.00 2015-01-03 22:09:29.000 003 33688.00 9.84 17095.55 88888.00 2015-01-03 22:09:30.000 003 33688.00 9.84 17095.54 37777.46 2015-01-03 22:09:31.000 003 33688.02 9.82 17095.56 88888.00 2015-01-03 22:09:32.000 003 33688.02 9.81 17095.62 88888.00 2015-01-03 22:09:33.000 003 33688.02 9.82 17095.61 88888.00 2015-01-03 22:09:34.000 003 33688.02 9.85 17095.55 88888.00 2015-01-03 22:09:35.000 003 33688.04 9.83 17095.57 37777.47 2015-01-03 22:09:36.000 003 33688.02 9.84 17095.61 88888.00 2015-01-03 22:09:37.000 003 33687.99 9.82 17095.55 88888.00 2015-01-03 22:09:38.000 003 33688.01 9.86 17095.52 88888.00 2015-01-03 22:09:39.000 003 33688.02 9.87 17095.58 88888.00 2015-01-03 22:09:40.000 003 33688.02 9.90 17095.60 37777.42 2015-01-03 22:09:41.000 003 33687.96 9.86 17095.54 88888.00 2015-01-03 22:09:42.000 003 33687.98 9.86 17095.55 88888.00 2015-01-03 22:09:43.000 003 33687.95 9.90 17095.53 88888.00 2015-01-03 22:09:44.000 003 33687.94 9.90 17095.55 88888.00 2015-01-03 22:09:45.000 003 33687.93 9.90 17095.56 37777.38 2015-01-03 22:09:46.000 003 33687.94 9.87 17095.59 88888.00 2015-01-03 22:09:47.000 003 33687.93 9.86 17095.61 88888.00 2015-01-03 22:09:48.000 003 33687.92 9.90 17095.58 88888.00 2015-01-03 22:09:49.000 003 33687.92 9.93 17095.61 88888.00 2015-01-03 22:09:50.000 003 33687.93 9.93 17095.59 37777.42 2015-01-03 22:09:51.000 003 33687.93 9.95 17095.60 88888.00 2015-01-03 22:09:52.000 003 33687.94 9.97 17095.58 88888.00 2015-01-03 22:09:53.000 003 33687.92 9.91 17095.57 88888.00 2015-01-03 22:09:54.000 003 33687.91 9.89 17095.57 88888.00 2015-01-03 22:09:55.000 003 33687.93 9.94 17095.57 37777.34 2015-01-03 22:09:56.000 003 33687.93 9.94 17095.58 88888.00 2015-01-03 22:09:57.000 003 33687.93 9.96 17095.61 88888.00 2015-01-03 22:09:58.000 003 33687.90 9.97 17095.58 88888.00 2015-01-03 22:09:59.000 003 33687.89 9.95 17095.54 88888.00 2015-01-03 22:10:00.000 003 33687.87 9.95 17095.54 37777.44 2015-01-03 22:10:01.000 003 33687.87 9.93 17095.56 88888.00 2015-01-03 22:10:02.000 003 33687.88 9.93 17095.55 88888.00 2015-01-03 22:10:03.000 003 33687.89 9.91 17095.56 88888.00 2015-01-03 22:10:04.000 003 33687.87 9.88 17095.57 88888.00 2015-01-03 22:10:05.000 003 33687.87 9.92 17095.57 37777.41 2015-01-03 22:10:06.000 003 33687.88 9.95 17095.61 88888.00 2015-01-03 22:10:07.000 003 33687.89 9.95 17095.61 88888.00 2015-01-03 22:10:08.000 003 33687.90 9.92 17095.60 88888.00 2015-01-03 22:10:09.000 003 33687.90 9.90 17095.54 88888.00 2015-01-03 22:10:10.000 003 33687.85 9.89 17095.53 37777.41 2015-01-03 22:10:11.000 003 33687.86 9.88 17095.57 88888.00 2015-01-03 22:10:12.000 003 33687.90 9.86 17095.56 88888.00 2015-01-03 22:10:13.000 003 33687.88 9.85 17095.55 88888.00 2015-01-03 22:10:14.000 003 33687.90 9.88 17095.57 88888.00 2015-01-03 22:10:15.000 003 33687.90 9.89 17095.60 37777.46 2015-01-03 22:10:16.000 003 33687.89 9.88 17095.57 88888.00 2015-01-03 22:10:17.000 003 33687.90 9.88 17095.56 88888.00 2015-01-03 22:10:18.000 003 33687.91 9.89 17095.56 88888.00 2015-01-03 22:10:19.000 003 33687.92 9.91 17095.57 88888.00 2015-01-03 22:10:20.000 003 33687.91 9.89 17095.56 37777.40 2015-01-03 22:10:21.000 003 33687.92 9.87 17095.57 88888.00 2015-01-03 22:10:22.000 003 33687.93 9.88 17095.54 88888.00 2015-01-03 22:10:23.000 003 33687.94 9.88 17095.54 88888.00 2015-01-03 22:10:24.000 003 33687.94 9.89 17095.57 88888.00 2015-01-03 22:10:25.000 003 33687.90 9.90 17095.60 37777.41 2015-01-03 22:10:26.000 003 33687.90 9.92 17095.57 88888.00 2015-01-03 22:10:27.000 003 33687.93 9.90 17095.58 88888.00 2015-01-03 22:10:28.000 003 33687.93 9.92 17095.55 88888.00 2015-01-03 22:10:29.000 003 33687.92 9.94 17095.54 88888.00 2015-01-03 22:10:30.000 003 33687.90 9.92 17095.57 37777.36 2015-01-03 22:10:31.000 003 33687.90 9.90 17095.56 88888.00 2015-01-03 22:10:32.000 003 33687.92 9.92 17095.59 88888.00 2015-01-03 22:10:33.000 003 33687.89 9.94 17095.60 88888.00 2015-01-03 22:10:34.000 003 33687.87 9.97 17095.58 88888.00 2015-01-03 22:10:35.000 003 33687.88 9.98 17095.56 37777.33 2015-01-03 22:10:36.000 003 33687.86 9.93 17095.55 88888.00 2015-01-03 22:10:37.000 003 33687.85 9.91 17095.59 88888.00 2015-01-03 22:10:38.000 003 33687.85 9.90 17095.54 88888.00 2015-01-03 22:10:39.000 003 33687.84 9.93 17095.54 88888.00 2015-01-03 22:10:40.000 003 33687.84 9.94 17095.49 37777.35 2015-01-03 22:10:41.000 003 33687.84 9.98 17095.49 88888.00 2015-01-03 22:10:42.000 003 33687.84 9.98 17095.52 88888.00 2015-01-03 22:10:43.000 003 33687.82 9.97 17095.53 88888.00 2015-01-03 22:10:44.000 003 33687.83 9.98 17095.51 88888.00 2015-01-03 22:10:45.000 003 33687.83 10.01 17095.52 37777.33 2015-01-03 22:10:46.000 003 33687.82 10.03 17095.54 88888.00 2015-01-03 22:10:47.000 003 33687.85 10.02 17095.55 88888.00 2015-01-03 22:10:48.000 003 33687.84 10.01 17095.53 88888.00 2015-01-03 22:10:49.000 003 33687.84 10.01 17095.53 88888.00 2015-01-03 22:10:50.000 003 33687.88 9.97 17095.50 37777.31 2015-01-03 22:10:51.000 003 33687.90 9.94 17095.53 88888.00 2015-01-03 22:10:52.000 003 33687.85 9.93 17095.54 88888.00 2015-01-03 22:10:53.000 003 33687.85 9.93 17095.54 88888.00 2015-01-03 22:10:54.000 003 33687.86 9.94 17095.53 88888.00 2015-01-03 22:10:55.000 003 33687.84 9.95 17095.52 37777.30 2015-01-03 22:10:56.000 003 33687.88 9.97 17095.51 88888.00 2015-01-03 22:10:57.000 003 33687.85 9.97 17095.49 88888.00 2015-01-03 22:10:58.000 003 33687.87 10.01 17095.52 88888.00 2015-01-03 22:10:59.000 003 33687.84 10.01 17095.54 88888.00 2015-01-03 22:11:00.000 003 33687.84 10.01 17095.57 37777.31 2015-01-03 22:11:01.000 003 33687.84 9.99 17095.59 88888.00 2015-01-03 22:11:02.000 003 33687.87 9.95 17095.58 88888.00 2015-01-03 22:11:03.000 003 33687.87 9.97 17095.53 88888.00 2015-01-03 22:11:04.000 003 33687.85 9.98 17095.53 88888.00 2015-01-03 22:11:05.000 003 33687.86 9.97 17095.53 37777.36 2015-01-03 22:11:06.000 003 33687.92 9.97 17095.54 88888.00 2015-01-03 22:11:07.000 003 33687.93 9.96 17095.53 88888.00 2015-01-03 22:11:08.000 003 33687.93 9.94 17095.50 88888.00 2015-01-03 22:11:09.000 003 33687.94 9.95 17095.49 88888.00 2015-01-03 22:11:10.000 003 33687.89 9.89 17095.47 37777.35 2015-01-03 22:11:11.000 003 33687.90 9.89 17095.50 88888.00 2015-01-03 22:11:12.000 003 33687.90 9.93 17095.48 88888.00 2015-01-03 22:11:13.000 003 33687.88 9.95 17095.48 88888.00 2015-01-03 22:11:14.000 003 33687.90 9.97 17095.48 88888.00 2015-01-03 22:11:15.000 003 33687.90 9.95 17095.47 37777.38 2015-01-03 22:11:16.000 003 33687.89 9.93 17095.48 88888.00 2015-01-03 22:11:17.000 003 33687.91 9.93 17095.51 88888.00 2015-01-03 22:11:18.000 003 33687.94 9.89 17095.53 88888.00 2015-01-03 22:11:19.000 003 33687.91 9.90 17095.51 88888.00 2015-01-03 22:11:20.000 003 33687.91 9.93 17095.55 37777.45 2015-01-03 22:11:21.000 003 33687.96 9.97 17095.57 88888.00 2015-01-03 22:11:22.000 003 33687.96 9.95 17095.53 88888.00 2015-01-03 22:11:23.000 003 33687.92 9.95 17095.54 88888.00 2015-01-03 22:11:24.000 003 33687.87 9.98 17095.52 88888.00 2015-01-03 22:11:25.000 003 33687.90 9.99 17095.55 37777.39 2015-01-03 22:11:26.000 003 33687.90 10.01 17095.55 88888.00 2015-01-03 22:11:27.000 003 33687.90 10.03 17095.54 88888.00 2015-01-03 22:11:28.000 003 33687.89 10.01 17095.52 88888.00 2015-01-03 22:11:29.000 003 33687.92 10.00 17095.51 88888.00 2015-01-03 22:11:30.000 003 33687.90 10.00 17095.49 37777.39 2015-01-03 22:11:31.000 003 33687.88 10.02 17095.52 88888.00 2015-01-03 22:11:32.000 003 33687.88 10.01 17095.53 88888.00 2015-01-03 22:11:33.000 003 33687.87 10.01 17095.51 88888.00 2015-01-03 22:11:34.000 003 33687.85 10.01 17095.49 88888.00 2015-01-03 22:11:35.000 003 33687.82 10.04 17095.47 37777.35 2015-01-03 22:11:36.000 003 33687.84 10.04 17095.48 88888.00 2015-01-03 22:11:37.000 003 33687.85 10.01 17095.46 88888.00 2015-01-03 22:11:38.000 003 33687.83 9.98 17095.48 88888.00 2015-01-03 22:11:39.000 003 33687.83 9.98 17095.48 88888.00 2015-01-03 22:11:40.000 003 33687.81 10.03 17095.47 37777.34 2015-01-03 22:11:41.000 003 33687.81 10.03 17095.46 88888.00 2015-01-03 22:11:42.000 003 33687.87 10.03 17095.45 88888.00 2015-01-03 22:11:43.000 003 33687.83 10.06 17095.50 88888.00 2015-01-03 22:11:44.000 003 33687.84 10.06 17095.49 88888.00 2015-01-03 22:11:45.000 003 33687.81 10.05 17095.47 37777.31 2015-01-03 22:11:46.000 003 33687.85 10.05 17095.48 88888.00 2015-01-03 22:11:47.000 003 33687.85 10.03 17095.48 88888.00 2015-01-03 22:11:48.000 003 33687.82 10.03 17095.48 88888.00 2015-01-03 22:11:49.000 003 33687.79 10.00 17095.48 88888.00 2015-01-03 22:11:50.000 003 33687.82 10.05 17095.48 37777.25 2015-01-03 22:11:51.000 003 33687.83 10.05 17095.49 88888.00 2015-01-03 22:11:52.000 003 33687.77 10.08 17095.49 88888.00 2015-01-03 22:11:53.000 003 33687.78 10.06 17095.49 88888.00 2015-01-03 22:11:54.000 003 33687.78 10.05 17095.47 88888.00 2015-01-03 22:11:55.000 003 33687.77 10.08 17095.49 37777.26 2015-01-03 22:11:56.000 003 33687.82 10.09 17095.48 88888.00 2015-01-03 22:11:57.000 003 33687.82 10.06 17095.48 88888.00 2015-01-03 22:11:58.000 003 33687.83 10.08 17095.51 88888.00 2015-01-03 22:11:59.000 003 33687.84 10.07 17095.49 88888.00 2015-01-03 22:12:00.000 003 33687.84 10.06 17095.53 37777.35 2015-01-03 22:12:01.000 003 33687.83 10.08 17095.53 88888.00 2015-01-03 22:12:02.000 003 33687.84 10.07 17095.52 88888.00 2015-01-03 22:12:03.000 003 33687.84 10.10 17095.53 88888.00 2015-01-03 22:12:04.000 003 33687.84 10.07 17095.50 88888.00 2015-01-03 22:12:05.000 003 33687.84 10.08 17095.47 37777.28 2015-01-03 22:12:06.000 003 33687.82 10.12 17095.48 88888.00 2015-01-03 22:12:07.000 003 33687.82 10.10 17095.48 88888.00 2015-01-03 22:12:08.000 003 33687.86 10.09 17095.50 88888.00 2015-01-03 22:12:09.000 003 33687.81 10.08 17095.49 88888.00 2015-01-03 22:12:10.000 003 33687.82 10.09 17095.50 37777.27 2015-01-03 22:12:11.000 003 33687.82 10.09 17095.51 88888.00 2015-01-03 22:12:12.000 003 33687.82 10.10 17095.55 88888.00 2015-01-03 22:12:13.000 003 33687.82 10.05 17095.53 88888.00 2015-01-03 22:12:14.000 003 33687.82 10.07 17095.51 88888.00 2015-01-03 22:12:15.000 003 33687.83 10.11 17095.53 37777.37 2015-01-03 22:12:16.000 003 33687.84 10.13 17095.49 88888.00 2015-01-03 22:12:17.000 003 33687.86 10.10 17095.49 88888.00 2015-01-03 22:12:18.000 003 33687.86 10.09 17095.47 88888.00 2015-01-03 22:12:19.000 003 33687.86 10.09 17095.43 88888.00 2015-01-03 22:12:20.000 003 33687.85 10.08 17095.46 37777.40 2015-01-03 22:12:21.000 003 33687.83 10.03 17095.46 88888.00 2015-01-03 22:12:22.000 003 33687.85 10.04 17095.46 88888.00 2015-01-03 22:12:23.000 003 33687.83 10.06 17095.46 88888.00 2015-01-03 22:12:24.000 003 33687.80 10.07 17095.44 88888.00 2015-01-03 22:12:25.000 003 33687.81 10.11 17095.47 37777.36 2015-01-03 22:12:26.000 003 33687.82 10.09 17095.49 88888.00 2015-01-03 22:12:27.000 003 33687.88 10.13 17095.52 88888.00 2015-01-03 22:12:28.000 003 33687.91 10.18 17095.48 88888.00 2015-01-03 22:12:29.000 003 33687.87 10.18 17095.44 88888.00 2015-01-03 22:12:30.000 003 33687.84 10.18 17095.47 37777.34 2015-01-03 22:12:31.000 003 33687.84 10.17 17095.45 88888.00 2015-01-03 22:12:32.000 003 33687.84 10.19 17095.43 88888.00 2015-01-03 22:12:33.000 003 33687.86 10.20 17095.46 88888.00 2015-01-03 22:12:34.000 003 33687.83 10.16 17095.42 88888.00 2015-01-03 22:12:35.000 003 33687.78 10.10 17095.38 37777.42 2015-01-03 22:12:36.000 003 33687.80 10.08 17095.38 88888.00 2015-01-03 22:12:37.000 003 33687.79 10.11 17095.40 88888.00 2015-01-03 22:12:38.000 003 33687.80 10.13 17095.39 88888.00 2015-01-03 22:12:39.000 003 33687.85 10.14 17095.37 88888.00 2015-01-03 22:12:40.000 003 33687.91 10.10 17095.38 37777.37 2015-01-03 22:12:41.000 003 33687.91 10.11 17095.39 88888.00 2015-01-03 22:12:42.000 003 33687.91 10.14 17095.38 88888.00 2015-01-03 22:12:43.000 003 33687.91 10.15 17095.41 88888.00 2015-01-03 22:12:44.000 003 33687.90 10.15 17095.40 88888.00 2015-01-03 22:12:45.000 003 33687.90 10.13 17095.42 37777.37 2015-01-03 22:12:46.000 003 33687.90 10.14 17095.42 88888.00 2015-01-03 22:12:47.000 003 33687.89 10.14 17095.46 88888.00 2015-01-03 22:12:48.000 003 33687.91 10.17 17095.47 88888.00 2015-01-03 22:12:49.000 003 33687.90 10.17 17095.45 88888.00 2015-01-03 22:12:50.000 003 33687.88 10.17 17095.46 37777.38 2015-01-03 22:12:51.000 003 33687.86 10.15 17095.47 88888.00 2015-01-03 22:12:52.000 003 33687.85 10.15 17095.42 88888.00 2015-01-03 22:12:53.000 003 33687.87 10.17 17095.40 88888.00 2015-01-03 22:12:54.000 003 33687.89 10.22 17095.39 88888.00 2015-01-03 22:12:55.000 003 33687.86 10.21 17095.38 37777.29 2015-01-03 22:12:56.000 003 33687.82 10.17 17095.39 88888.00 2015-01-03 22:12:57.000 003 33687.83 10.20 17095.39 88888.00 2015-01-03 22:12:58.000 003 33687.83 10.23 17095.42 88888.00 2015-01-03 22:12:59.000 003 33687.81 10.21 17095.43 88888.00 2015-01-03 22:13:00.000 003 33687.79 10.20 17095.39 37777.33 2015-01-03 22:13:01.000 003 33687.82 10.18 17095.41 88888.00 2015-01-03 22:13:02.000 003 33687.82 10.16 17095.40 88888.00 2015-01-03 22:13:03.000 003 33687.85 10.14 17095.43 88888.00 2015-01-03 22:13:04.000 003 33687.82 10.17 17095.42 88888.00 2015-01-03 22:13:05.000 003 33687.75 10.19 17095.44 37777.25 2015-01-03 22:13:06.000 003 33687.77 10.17 17095.45 88888.00 2015-01-03 22:13:07.000 003 33687.76 10.20 17095.41 88888.00 2015-01-03 22:13:08.000 003 33687.77 10.20 17095.37 88888.00 2015-01-03 22:13:09.000 003 33687.80 10.19 17095.38 88888.00 2015-01-03 22:13:10.000 003 33687.78 10.19 17095.39 37777.24 2015-01-03 22:13:11.000 003 33687.75 10.19 17095.38 88888.00 2015-01-03 22:13:12.000 003 33687.76 10.19 17095.41 88888.00 2015-01-03 22:13:13.000 003 33687.80 10.19 17095.38 88888.00 2015-01-03 22:13:14.000 003 33687.79 10.18 17095.40 88888.00 2015-01-03 22:13:15.000 003 33687.80 10.19 17095.42 37777.26 2015-01-03 22:13:16.000 003 33687.77 10.19 17095.37 88888.00 2015-01-03 22:13:17.000 003 33687.76 10.18 17095.35 88888.00 2015-01-03 22:13:18.000 003 33687.74 10.17 17095.38 88888.00 2015-01-03 22:13:19.000 003 33687.72 10.20 17095.36 88888.00 2015-01-03 22:13:20.000 003 33687.69 10.23 17095.40 37777.28 2015-01-03 22:13:21.000 003 33687.71 10.26 17095.45 88888.00 2015-01-03 22:13:22.000 003 33687.72 10.26 17095.43 88888.00 2015-01-03 22:13:23.000 003 33687.71 10.29 17095.42 88888.00 2015-01-03 22:13:24.000 003 33687.71 10.32 17095.45 88888.00 2015-01-03 22:13:25.000 003 33687.72 10.30 17095.44 37777.24 2015-01-03 22:13:26.000 003 33687.70 10.29 17095.44 88888.00 2015-01-03 22:13:27.000 003 33687.68 10.25 17095.43 88888.00 2015-01-03 22:13:28.000 003 33687.67 10.25 17095.45 88888.00 2015-01-03 22:13:29.000 003 33687.67 10.27 17095.44 88888.00 2015-01-03 22:13:30.000 003 33687.69 10.30 17095.41 37777.17 2015-01-03 22:13:31.000 003 33687.70 10.30 17095.40 88888.00 2015-01-03 22:13:32.000 003 33687.71 10.29 17095.39 88888.00 2015-01-03 22:13:33.000 003 33687.72 10.28 17095.42 88888.00 2015-01-03 22:13:34.000 003 33687.69 10.29 17095.44 88888.00 2015-01-03 22:13:35.000 003 33687.68 10.30 17095.42 37777.14 2015-01-03 22:13:36.000 003 33687.68 10.32 17095.42 88888.00 2015-01-03 22:13:37.000 003 33687.68 10.35 17095.39 88888.00 2015-01-03 22:13:38.000 003 33687.69 10.36 17095.39 88888.00 2015-01-03 22:13:39.000 003 33687.68 10.38 17095.43 88888.00 2015-01-03 22:13:40.000 003 33687.71 10.40 17095.45 37777.21 2015-01-03 22:13:41.000 003 33687.70 10.39 17095.50 88888.00 2015-01-03 22:13:42.000 003 33687.70 10.36 17095.50 88888.00 2015-01-03 22:13:43.000 003 33687.72 10.37 17095.51 88888.00 2015-01-03 22:13:44.000 003 33687.70 10.40 17095.50 88888.00 2015-01-03 22:13:45.000 003 33687.70 10.36 17095.47 37777.16 2015-01-03 22:13:46.000 003 33687.70 10.35 17095.46 88888.00 2015-01-03 22:13:47.000 003 33687.75 10.36 17095.42 88888.00 2015-01-03 22:13:48.000 003 33687.77 10.35 17095.41 88888.00 2015-01-03 22:13:49.000 003 33687.75 10.39 17095.39 88888.00 2015-01-03 22:13:50.000 003 33687.74 10.42 17095.39 37777.18 2015-01-03 22:13:51.000 003 33687.72 10.41 17095.40 88888.00 2015-01-03 22:13:52.000 003 33687.74 10.40 17095.43 88888.00 2015-01-03 22:13:53.000 003 33687.69 10.43 17095.45 88888.00 2015-01-03 22:13:54.000 003 33687.71 10.42 17095.43 88888.00 2015-01-03 22:13:55.000 003 33687.68 10.42 17095.42 37777.17 2015-01-03 22:13:56.000 003 33687.73 10.40 17095.44 88888.00 2015-01-03 22:13:57.000 003 33687.70 10.39 17095.41 88888.00 2015-01-03 22:13:58.000 003 33687.71 10.41 17095.38 88888.00 2015-01-03 22:13:59.000 003 33687.73 10.42 17095.37 88888.00 2015-01-03 22:14:00.000 003 33687.75 10.39 17095.38 37777.25 2015-01-03 22:14:01.000 003 33687.75 10.38 17095.38 88888.00 2015-01-03 22:14:02.000 003 33687.74 10.37 17095.39 88888.00 2015-01-03 22:14:03.000 003 33687.75 10.39 17095.43 88888.00 2015-01-03 22:14:04.000 003 33687.81 10.40 17095.45 88888.00 2015-01-03 22:14:05.000 003 33687.77 10.37 17095.43 37777.31 2015-01-03 22:14:06.000 003 33687.79 10.35 17095.43 88888.00 2015-01-03 22:14:07.000 003 33687.79 10.34 17095.46 88888.00 2015-01-03 22:14:08.000 003 33687.80 10.32 17095.46 88888.00 2015-01-03 22:14:09.000 003 33687.78 10.34 17095.45 88888.00 2015-01-03 22:14:10.000 003 33687.80 10.32 17095.45 37777.26 2015-01-03 22:14:11.000 003 33687.76 10.33 17095.43 88888.00 2015-01-03 22:14:12.000 003 33687.76 10.30 17095.44 88888.00 2015-01-03 22:14:13.000 003 33687.74 10.33 17095.45 88888.00 2015-01-03 22:14:14.000 003 33687.76 10.32 17095.44 88888.00 2015-01-03 22:14:15.000 003 33687.77 10.32 17095.46 37777.34 2015-01-03 22:14:16.000 003 33687.78 10.33 17095.45 88888.00 2015-01-03 22:14:17.000 003 33687.80 10.37 17095.45 88888.00 2015-01-03 22:14:18.000 003 33687.84 10.36 17095.45 88888.00 2015-01-03 22:14:19.000 003 33687.83 10.30 17095.47 88888.00 2015-01-03 22:14:20.000 003 33687.80 10.30 17095.49 37777.28 2015-01-03 22:14:21.000 003 33687.84 10.29 17095.49 88888.00 2015-01-03 22:14:22.000 003 33687.83 10.28 17095.46 88888.00 2015-01-03 22:14:23.000 003 33687.86 10.28 17095.49 88888.00 2015-01-03 22:14:24.000 003 33687.89 10.32 17095.49 88888.00 2015-01-03 22:14:25.000 003 33687.88 10.34 17095.48 37777.32 2015-01-03 22:14:26.000 003 33687.86 10.33 17095.43 88888.00 2015-01-03 22:14:27.000 003 33687.85 10.32 17095.40 88888.00 2015-01-03 22:14:28.000 003 33687.85 10.34 17095.43 88888.00 2015-01-03 22:14:29.000 003 33687.84 10.36 17095.43 88888.00 2015-01-03 22:14:30.000 003 33687.83 10.37 17095.44 37777.34 2015-01-03 22:14:31.000 003 33687.86 10.41 17095.47 88888.00 2015-01-03 22:14:32.000 003 33687.87 10.39 17095.41 88888.00 2015-01-03 22:14:33.000 003 33687.90 10.39 17095.41 88888.00 2015-01-03 22:14:34.000 003 33687.90 10.39 17095.43 88888.00 2015-01-03 22:14:35.000 003 33687.90 10.40 17095.43 37777.38 2015-01-03 22:14:36.000 003 33687.90 10.33 17095.40 88888.00 2015-01-03 22:14:37.000 003 33687.88 10.32 17095.42 88888.00 2015-01-03 22:14:38.000 003 33687.89 10.38 17095.42 88888.00 2015-01-03 22:14:39.000 003 33687.90 10.35 17095.40 88888.00 2015-01-03 22:14:40.000 003 33687.88 10.34 17095.40 37777.40 2015-01-03 22:14:41.000 003 33687.90 10.33 17095.42 88888.00 2015-01-03 22:14:42.000 003 33687.90 10.34 17095.41 88888.00 2015-01-03 22:14:43.000 003 33687.91 10.36 17095.41 88888.00 2015-01-03 22:14:44.000 003 33687.89 10.36 17095.44 88888.00 2015-01-03 22:14:45.000 003 33687.86 10.31 17095.47 37777.38 2015-01-03 22:14:46.000 003 33687.89 10.34 17095.47 88888.00 2015-01-03 22:14:47.000 003 33687.89 10.37 17095.45 88888.00 2015-01-03 22:14:48.000 003 33687.88 10.42 17095.42 88888.00 2015-01-03 22:14:49.000 003 33687.88 10.39 17095.44 88888.00 2015-01-03 22:14:50.000 003 33687.91 10.38 17095.41 37777.37 2015-01-03 22:14:51.000 003 33687.89 10.41 17095.39 88888.00 2015-01-03 22:14:52.000 003 33687.95 10.43 17095.44 88888.00 2015-01-03 22:14:53.000 003 33687.95 10.45 17095.45 88888.00 2015-01-03 22:14:54.000 003 33687.93 10.46 17095.45 88888.00 2015-01-03 22:14:55.000 003 33687.94 10.47 17095.42 37777.38 2015-01-03 22:14:56.000 003 33687.93 10.43 17095.43 88888.00 2015-01-03 22:14:57.000 003 33687.89 10.44 17095.42 88888.00 2015-01-03 22:14:58.000 003 33687.89 10.44 17095.42 88888.00 2015-01-03 22:14:59.000 003 33687.87 10.42 17095.44 88888.00 2015-01-03 22:15:00.000 003 33687.85 10.41 17095.43 37777.43 2015-01-03 22:15:01.000 003 33687.87 10.40 17095.46 88888.00 2015-01-03 22:15:02.000 003 33687.90 10.41 17095.51 88888.00 2015-01-03 22:15:03.000 003 33687.90 10.38 17095.47 88888.00 2015-01-03 22:15:04.000 003 33687.94 10.34 17095.43 88888.00 2015-01-03 22:15:05.000 003 33687.95 10.34 17095.42 37777.39 2015-01-03 22:15:06.000 003 33687.94 10.35 17095.46 88888.00 2015-01-03 22:15:07.000 003 33687.91 10.38 17095.46 88888.00 2015-01-03 22:15:08.000 003 33687.87 10.38 17095.46 88888.00 2015-01-03 22:15:09.000 003 33687.85 10.41 17095.43 88888.00 2015-01-03 22:15:10.000 003 33687.88 10.40 17095.46 37777.40 2015-01-03 22:15:11.000 003 33687.90 10.41 17095.45 88888.00 2015-01-03 22:15:12.000 003 33687.88 10.43 17095.44 88888.00 2015-01-03 22:15:13.000 003 33687.90 10.36 17095.41 88888.00 2015-01-03 22:15:14.000 003 33687.90 10.38 17095.42 88888.00 2015-01-03 22:15:15.000 003 33687.90 10.41 17095.43 37777.40 2015-01-03 22:15:16.000 003 33687.91 10.44 17095.46 88888.00 2015-01-03 22:15:17.000 003 33687.93 10.41 17095.45 88888.00 2015-01-03 22:15:18.000 003 33687.90 10.37 17095.43 88888.00 2015-01-03 22:15:19.000 003 33687.89 10.36 17095.42 88888.00 2015-01-03 22:15:20.000 003 33687.88 10.42 17095.47 37777.37 2015-01-03 22:15:21.000 003 33687.84 10.46 17095.50 88888.00 2015-01-03 22:15:22.000 003 33687.84 10.39 17095.51 88888.00 2015-01-03 22:15:23.000 003 33687.89 10.35 17095.48 88888.00 2015-01-03 22:15:24.000 003 33687.89 10.31 17095.48 88888.00 2015-01-03 22:15:25.000 003 33687.86 10.32 17095.48 37777.43 2015-01-03 22:15:26.000 003 33687.85 10.35 17095.46 88888.00 2015-01-03 22:15:27.000 003 33687.85 10.37 17095.44 88888.00 2015-01-03 22:15:28.000 003 33687.84 10.37 17095.44 88888.00 2015-01-03 22:15:29.000 003 33687.83 10.35 17095.41 88888.00 2015-01-03 22:15:30.000 003 33687.82 10.35 17095.43 37777.34 2015-01-03 22:15:31.000 003 33687.81 10.40 17095.41 88888.00 2015-01-03 22:15:32.000 003 33687.81 10.40 17095.41 88888.00 2015-01-03 22:15:33.000 003 33687.87 10.41 17095.44 88888.00 2015-01-03 22:15:34.000 003 33687.91 10.41 17095.42 88888.00 2015-01-03 22:15:35.000 003 33687.88 10.37 17095.43 37777.36 2015-01-03 22:15:36.000 003 33687.91 10.37 17095.40 88888.00 2015-01-03 22:15:37.000 003 33687.93 10.37 17095.42 88888.00 2015-01-03 22:15:38.000 003 33687.91 10.36 17095.41 88888.00 2015-01-03 22:15:39.000 003 33687.90 10.36 17095.40 88888.00 2015-01-03 22:15:40.000 003 33687.90 10.35 17095.42 37777.39 2015-01-03 22:15:41.000 003 33687.88 10.33 17095.40 88888.00 2015-01-03 22:15:42.000 003 33687.92 10.37 17095.42 88888.00 2015-01-03 22:15:43.000 003 33687.96 10.38 17095.43 88888.00 2015-01-03 22:15:44.000 003 33687.94 10.36 17095.40 88888.00 2015-01-03 22:15:45.000 003 33687.95 10.42 17095.43 37777.43 2015-01-03 22:15:46.000 003 33687.95 10.39 17095.41 88888.00 2015-01-03 22:15:47.000 003 33687.98 10.38 17095.45 88888.00 2015-01-03 22:15:48.000 003 33687.96 10.38 17095.45 88888.00 2015-01-03 22:15:49.000 003 33687.93 10.36 17095.44 88888.00 2015-01-03 22:15:50.000 003 33687.94 10.34 17095.46 37777.40 2015-01-03 22:15:51.000 003 33687.95 10.35 17095.42 88888.00 2015-01-03 22:15:52.000 003 33687.95 10.34 17095.44 88888.00 2015-01-03 22:15:53.000 003 33687.97 10.32 17095.44 88888.00 2015-01-03 22:15:54.000 003 33687.97 10.34 17095.40 88888.00 2015-01-03 22:15:55.000 003 33687.98 10.32 17095.45 37777.47 2015-01-03 22:15:56.000 003 33688.00 10.32 17095.41 88888.00 2015-01-03 22:15:57.000 003 33688.00 10.35 17095.44 88888.00 2015-01-03 22:15:58.000 003 33687.97 10.36 17095.44 88888.00 2015-01-03 22:15:59.000 003 33687.98 10.35 17095.46 88888.00 2015-01-03 22:16:00.000 003 33688.04 10.30 17095.45 37777.57 2015-01-03 22:16:01.000 003 33688.07 10.29 17095.44 88888.00 2015-01-03 22:16:02.000 003 33688.04 10.27 17095.42 88888.00 2015-01-03 22:16:03.000 003 33688.05 10.30 17095.41 88888.00 2015-01-03 22:16:04.000 003 33688.04 10.31 17095.45 88888.00 2015-01-03 22:16:05.000 003 33688.03 10.32 17095.44 37777.46 2015-01-03 22:16:06.000 003 33688.03 10.34 17095.46 88888.00 2015-01-03 22:16:07.000 003 33688.00 10.34 17095.45 88888.00 2015-01-03 22:16:08.000 003 33688.02 10.36 17095.43 88888.00 2015-01-03 22:16:09.000 003 33688.03 10.37 17095.41 88888.00 2015-01-03 22:16:10.000 003 33688.05 10.33 17095.42 37777.53 2015-01-03 22:16:11.000 003 33688.02 10.33 17095.41 88888.00 2015-01-03 22:16:12.000 003 33688.06 10.34 17095.43 88888.00 2015-01-03 22:16:13.000 003 33688.05 10.29 17095.42 88888.00 2015-01-03 22:16:14.000 003 33688.03 10.33 17095.40 88888.00 2015-01-03 22:16:15.000 003 33688.04 10.35 17095.39 37777.51 2015-01-03 22:16:16.000 003 33688.07 10.31 17095.39 88888.00 2015-01-03 22:16:17.000 003 33688.05 10.28 17095.42 88888.00 2015-01-03 22:16:18.000 003 33688.02 10.28 17095.44 88888.00 2015-01-03 22:16:19.000 003 33687.99 10.29 17095.44 88888.00 2015-01-03 22:16:20.000 003 33687.97 10.30 17095.41 37777.57 2015-01-03 22:16:21.000 003 33688.03 10.33 17095.41 88888.00 2015-01-03 22:16:22.000 003 33688.06 10.33 17095.38 88888.00 2015-01-03 22:16:23.000 003 33688.06 10.29 17095.39 88888.00 2015-01-03 22:16:24.000 003 33688.05 10.31 17095.40 88888.00 2015-01-03 22:16:25.000 003 33688.01 10.31 17095.36 37777.56 2015-01-03 22:16:26.000 003 33688.02 10.31 17095.36 88888.00 2015-01-03 22:16:27.000 003 33688.05 10.30 17095.34 88888.00 2015-01-03 22:16:28.000 003 33688.06 10.31 17095.34 88888.00 2015-01-03 22:16:29.000 003 33688.04 10.31 17095.33 88888.00 2015-01-03 22:16:30.000 003 33688.06 10.30 17095.37 37777.46 2015-01-03 22:16:31.000 003 33688.06 10.30 17095.41 88888.00 2015-01-03 22:16:32.000 003 33688.06 10.31 17095.44 88888.00 2015-01-03 22:16:33.000 003 33688.08 10.29 17095.42 88888.00 2015-01-03 22:16:34.000 003 33688.06 10.27 17095.37 88888.00 2015-01-03 22:16:35.000 003 33688.04 10.30 17095.32 37777.46 2015-01-03 22:16:36.000 003 33688.06 10.35 17095.33 88888.00 2015-01-03 22:16:37.000 003 33688.04 10.29 17095.30 88888.00 2015-01-03 22:16:38.000 003 33688.04 10.30 17095.32 88888.00 2015-01-03 22:16:39.000 003 33688.01 10.34 17095.36 88888.00 2015-01-03 22:16:40.000 003 33688.03 10.37 17095.34 37777.44 2015-01-03 22:16:41.000 003 33688.04 10.38 17095.37 88888.00 2015-01-03 22:16:42.000 003 33688.02 10.33 17095.39 88888.00 2015-01-03 22:16:43.000 003 33688.02 10.29 17095.35 88888.00 2015-01-03 22:16:44.000 003 33688.04 10.28 17095.38 88888.00 2015-01-03 22:16:45.000 003 33688.02 10.32 17095.37 37777.52 2015-01-03 22:16:46.000 003 33688.02 10.36 17095.39 88888.00 2015-01-03 22:16:47.000 003 33688.05 10.30 17095.45 88888.00 2015-01-03 22:16:48.000 003 33688.03 10.30 17095.40 88888.00 2015-01-03 22:16:49.000 003 33688.02 10.31 17095.40 88888.00 2015-01-03 22:16:50.000 003 33688.05 10.32 17095.38 37777.47 2015-01-03 22:16:51.000 003 33688.03 10.33 17095.38 88888.00 2015-01-03 22:16:52.000 003 33688.02 10.34 17095.41 88888.00 2015-01-03 22:16:53.000 003 33688.01 10.34 17095.42 88888.00 2015-01-03 22:16:54.000 003 33688.04 10.32 17095.38 88888.00 2015-01-03 22:16:55.000 003 33688.10 10.28 17095.38 37777.55 2015-01-03 22:16:56.000 003 33688.11 10.28 17095.35 88888.00 2015-01-03 22:16:57.000 003 33688.11 10.27 17095.38 88888.00 2015-01-03 22:16:58.000 003 33688.11 10.30 17095.39 88888.00 2015-01-03 22:16:59.000 003 33688.10 10.27 17095.36 88888.00 2015-01-03 22:17:00.000 003 33688.06 10.24 17095.38 37777.50 2015-01-03 22:17:01.000 003 33688.10 10.23 17095.37 88888.00 2015-01-03 22:17:02.000 003 33688.08 10.23 17095.35 88888.00 2015-01-03 22:17:03.000 003 33688.10 10.24 17095.34 88888.00 2015-01-03 22:17:04.000 003 33688.12 10.26 17095.32 88888.00 2015-01-03 22:17:05.000 003 33688.12 10.26 17095.35 37777.48 2015-01-03 22:17:06.000 003 33688.11 10.25 17095.36 88888.00 2015-01-03 22:17:07.000 003 33688.10 10.23 17095.36 88888.00 2015-01-03 22:17:08.000 003 33688.12 10.22 17095.36 88888.00 2015-01-03 22:17:09.000 003 33688.10 10.24 17095.35 88888.00 2015-01-03 22:17:10.000 003 33688.06 10.25 17095.36 37777.60 2015-01-03 22:17:11.000 003 33688.05 10.22 17095.37 88888.00 2015-01-03 22:17:12.000 003 33688.10 10.28 17095.37 88888.00 2015-01-03 22:17:13.000 003 33688.10 10.32 17095.39 88888.00 2015-01-03 22:17:14.000 003 33688.07 10.29 17095.38 88888.00 2015-01-03 22:17:15.000 003 33688.07 10.31 17095.39 37777.57 2015-01-03 22:17:16.000 003 33688.11 10.31 17095.40 88888.00 2015-01-03 22:17:17.000 003 33688.08 10.29 17095.40 88888.00 2015-01-03 22:17:18.000 003 33688.08 10.32 17095.41 88888.00 2015-01-03 22:17:19.000 003 33688.07 10.33 17095.41 88888.00 2015-01-03 22:17:20.000 003 33688.11 10.34 17095.43 37777.56 2015-01-03 22:17:21.000 003 33688.11 10.28 17095.42 88888.00 2015-01-03 22:17:22.000 003 33688.12 10.29 17095.42 88888.00 2015-01-03 22:17:23.000 003 33688.14 10.27 17095.39 88888.00 2015-01-03 22:17:24.000 003 33688.13 10.28 17095.40 88888.00 2015-01-03 22:17:25.000 003 33688.13 10.30 17095.40 37777.61 2015-01-03 22:17:26.000 003 33688.16 10.29 17095.39 88888.00 2015-01-03 22:17:27.000 003 33688.15 10.25 17095.38 88888.00 2015-01-03 22:17:28.000 003 33688.12 10.23 17095.41 88888.00 2015-01-03 22:17:29.000 003 33688.12 10.21 17095.42 88888.00 2015-01-03 22:17:30.000 003 33688.14 10.21 17095.40 37777.54 2015-01-03 22:17:31.000 003 33688.09 10.21 17095.38 88888.00 2015-01-03 22:17:32.000 003 33688.13 10.20 17095.42 88888.00 2015-01-03 22:17:33.000 003 33688.10 10.21 17095.40 88888.00 2015-01-03 22:17:34.000 003 33688.10 10.28 17095.39 88888.00 2015-01-03 22:17:35.000 003 33688.11 10.29 17095.41 37777.55 2015-01-03 22:17:36.000 003 33688.12 10.30 17095.39 88888.00 2015-01-03 22:17:37.000 003 33688.12 10.33 17095.37 88888.00 2015-01-03 22:17:38.000 003 33688.12 10.35 17095.40 88888.00 2015-01-03 22:17:39.000 003 33688.13 10.34 17095.44 88888.00 2015-01-03 22:17:40.000 003 33688.11 10.32 17095.43 37777.51 2015-01-03 22:17:41.000 003 33688.08 10.31 17095.41 88888.00 2015-01-03 22:17:42.000 003 33688.13 10.29 17095.40 88888.00 2015-01-03 22:17:43.000 003 33688.13 10.29 17095.40 88888.00 2015-01-03 22:17:44.000 003 33688.11 10.25 17095.42 88888.00 2015-01-03 22:17:45.000 003 33688.09 10.28 17095.45 37777.62 2015-01-03 22:17:46.000 003 33688.07 10.33 17095.45 88888.00 2015-01-03 22:17:47.000 003 33688.06 10.33 17095.44 88888.00 2015-01-03 22:17:48.000 003 33688.07 10.32 17095.41 88888.00 2015-01-03 22:17:49.000 003 33688.09 10.31 17095.42 88888.00 2015-01-03 22:17:50.000 003 33688.09 10.31 17095.48 37777.52 2015-01-03 22:17:51.000 003 33688.05 10.34 17095.46 88888.00 2015-01-03 22:17:52.000 003 33688.02 10.33 17095.47 88888.00 2015-01-03 22:17:53.000 003 33688.01 10.29 17095.49 88888.00 2015-01-03 22:17:54.000 003 33688.03 10.32 17095.46 88888.00 2015-01-03 22:17:55.000 003 33688.04 10.31 17095.42 37777.53 2015-01-03 22:17:56.000 003 33688.05 10.35 17095.44 88888.00 2015-01-03 22:17:57.000 003 33688.07 10.36 17095.46 88888.00 2015-01-03 22:17:58.000 003 33688.10 10.37 17095.44 88888.00 2015-01-03 22:17:59.000 003 33688.11 10.34 17095.46 88888.00 2015-01-03 22:18:00.000 003 33688.07 10.31 17095.46 37777.50 2015-01-03 22:18:01.000 003 33688.07 10.30 17095.45 88888.00 2015-01-03 22:18:02.000 003 33688.05 10.30 17095.43 88888.00 2015-01-03 22:18:03.000 003 33688.04 10.31 17095.41 88888.00 2015-01-03 22:18:04.000 003 33688.05 10.32 17095.43 88888.00 2015-01-03 22:18:05.000 003 33688.07 10.35 17095.44 37777.48 2015-01-03 22:18:06.000 003 33688.07 10.36 17095.48 88888.00 2015-01-03 22:18:07.000 003 33688.05 10.30 17095.46 88888.00 2015-01-03 22:18:08.000 003 33688.05 10.30 17095.41 88888.00 2015-01-03 22:18:09.000 003 33688.03 10.31 17095.42 88888.00 2015-01-03 22:18:10.000 003 33688.05 10.31 17095.45 37777.52 2015-01-03 22:18:11.000 003 33688.05 10.35 17095.43 88888.00 2015-01-03 22:18:12.000 003 33688.05 10.36 17095.44 88888.00 2015-01-03 22:18:13.000 003 33688.04 10.31 17095.45 88888.00 2015-01-03 22:18:14.000 003 33688.04 10.32 17095.47 88888.00 2015-01-03 22:18:15.000 003 33688.03 10.37 17095.43 37777.54 2015-01-03 22:18:16.000 003 33688.02 10.34 17095.42 88888.00 2015-01-03 22:18:17.000 003 33688.02 10.37 17095.43 88888.00 2015-01-03 22:18:18.000 003 33688.05 10.38 17095.46 88888.00 2015-01-03 22:18:19.000 003 33688.04 10.36 17095.48 88888.00 2015-01-03 22:18:20.000 003 33688.01 10.37 17095.51 37777.50 2015-01-03 22:18:21.000 003 33687.98 10.36 17095.46 88888.00 2015-01-03 22:18:22.000 003 33687.98 10.32 17095.42 88888.00 2015-01-03 22:18:23.000 003 33687.98 10.30 17095.43 88888.00 2015-01-03 22:18:24.000 003 33688.00 10.31 17095.42 88888.00 2015-01-03 22:18:25.000 003 33687.97 10.35 17095.42 37777.41 2015-01-03 22:18:26.000 003 33687.98 10.36 17095.42 88888.00 2015-01-03 22:18:27.000 003 33687.98 10.34 17095.40 88888.00 2015-01-03 22:18:28.000 003 33687.99 10.36 17095.40 88888.00 2015-01-03 22:18:29.000 003 33687.97 10.34 17095.39 88888.00 2015-01-03 22:18:30.000 003 33687.98 10.34 17095.37 37777.45 2015-01-03 22:18:31.000 003 33687.97 10.36 17095.37 88888.00 2015-01-03 22:18:32.000 003 33687.99 10.37 17095.39 88888.00 2015-01-03 22:18:33.000 003 33687.97 10.38 17095.40 88888.00 2015-01-03 22:18:34.000 003 33688.01 10.37 17095.41 88888.00 2015-01-03 22:18:35.000 003 33688.03 10.36 17095.38 37777.42 2015-01-03 22:18:36.000 003 33688.05 10.34 17095.36 88888.00 2015-01-03 22:18:37.000 003 33688.04 10.37 17095.39 88888.00 2015-01-03 22:18:38.000 003 33688.02 10.38 17095.43 88888.00 2015-01-03 22:18:39.000 003 33688.03 10.36 17095.42 88888.00 2015-01-03 22:18:40.000 003 33688.03 10.37 17095.41 37777.43 2015-01-03 22:18:41.000 003 33688.04 10.36 17095.42 88888.00 2015-01-03 22:18:42.000 003 33688.09 10.37 17095.43 88888.00 2015-01-03 22:18:43.000 003 33688.06 10.37 17095.44 88888.00 2015-01-03 22:18:44.000 003 33688.05 10.37 17095.43 88888.00 2015-01-03 22:18:45.000 003 33688.05 10.35 17095.43 37777.55 2015-01-03 22:18:46.000 003 33688.03 10.35 17095.41 88888.00 2015-01-03 22:18:47.000 003 33688.00 10.36 17095.41 88888.00 2015-01-03 22:18:48.000 003 33688.03 10.37 17095.38 88888.00 2015-01-03 22:18:49.000 003 33688.01 10.36 17095.36 88888.00 2015-01-03 22:18:50.000 003 33688.02 10.33 17095.38 37777.53 2015-01-03 22:18:51.000 003 33688.01 10.33 17095.41 88888.00 2015-01-03 22:18:52.000 003 33688.01 10.33 17095.45 88888.00 2015-01-03 22:18:53.000 003 33688.02 10.34 17095.41 88888.00 2015-01-03 22:18:54.000 003 33688.07 10.30 17095.46 88888.00 2015-01-03 22:18:55.000 003 33688.07 10.30 17095.45 37777.47 2015-01-03 22:18:56.000 003 33688.08 10.29 17095.44 88888.00 2015-01-03 22:18:57.000 003 33688.07 10.33 17095.46 88888.00 2015-01-03 22:18:58.000 003 33688.04 10.34 17095.48 88888.00 2015-01-03 22:18:59.000 003 33688.03 10.34 17095.46 88888.00 2015-01-03 22:19:00.000 003 33688.04 10.28 17095.45 37777.48 2015-01-03 22:19:01.000 003 33688.03 10.29 17095.50 88888.00 2015-01-03 22:19:02.000 003 33688.08 10.32 17095.48 88888.00 2015-01-03 22:19:03.000 003 33688.09 10.33 17095.47 88888.00 2015-01-03 22:19:04.000 003 33688.11 10.34 17095.45 88888.00 2015-01-03 22:19:05.000 003 33688.10 10.29 17095.42 37777.58 2015-01-03 22:19:06.000 003 33688.06 10.30 17095.46 88888.00 2015-01-03 22:19:07.000 003 33688.08 10.30 17095.46 88888.00 2015-01-03 22:19:08.000 003 33688.08 10.28 17095.47 88888.00 2015-01-03 22:19:09.000 003 33688.05 10.27 17095.49 88888.00 2015-01-03 22:19:10.000 003 33688.09 10.23 17095.47 37777.55 2015-01-03 22:19:11.000 003 33688.13 10.26 17095.50 88888.00 2015-01-03 22:19:12.000 003 33688.17 10.25 17095.50 88888.00 2015-01-03 22:19:13.000 003 33688.17 10.24 17095.48 88888.00 2015-01-03 22:19:14.000 003 33688.15 10.23 17095.47 88888.00 2015-01-03 22:19:15.000 003 33688.12 10.21 17095.45 37777.53 2015-01-03 22:19:16.000 003 33688.12 10.21 17095.43 88888.00 2015-01-03 22:19:17.000 003 33688.12 10.21 17095.44 88888.00 2015-01-03 22:19:18.000 003 33688.16 10.26 17095.45 88888.00 2015-01-03 22:19:19.000 003 33688.16 10.26 17095.45 88888.00 2015-01-03 22:19:20.000 003 33688.15 10.26 17095.43 37777.52 2015-01-03 22:19:21.000 003 33688.15 10.28 17095.43 88888.00 2015-01-03 22:19:22.000 003 33688.14 10.30 17095.43 88888.00 2015-01-03 22:19:23.000 003 33688.10 10.29 17095.44 88888.00 2015-01-03 22:19:24.000 003 33688.10 10.27 17095.43 88888.00 2015-01-03 22:19:25.000 003 33688.12 10.24 17095.46 37777.57 2015-01-03 22:19:26.000 003 33688.13 10.26 17095.47 88888.00 2015-01-03 22:19:27.000 003 33688.13 10.28 17095.46 88888.00 2015-01-03 22:19:28.000 003 33688.10 10.24 17095.45 88888.00 2015-01-03 22:19:29.000 003 33688.06 10.21 17095.46 88888.00 2015-01-03 22:19:30.000 003 33688.03 10.27 17095.48 37777.50 2015-01-03 22:19:31.000 003 33688.03 10.30 17095.47 88888.00 2015-01-03 22:19:32.000 003 33688.04 10.32 17095.48 88888.00 2015-01-03 22:19:33.000 003 33687.97 10.36 17095.47 88888.00 2015-01-03 22:19:34.000 003 33688.00 10.39 17095.47 88888.00 2015-01-03 22:19:35.000 003 33688.03 10.37 17095.44 37777.52 2015-01-03 22:19:36.000 003 33688.04 10.36 17095.44 88888.00 2015-01-03 22:19:37.000 003 33688.02 10.39 17095.40 88888.00 2015-01-03 22:19:38.000 003 33688.01 10.41 17095.40 88888.00 2015-01-03 22:19:39.000 003 33688.05 10.39 17095.40 88888.00 2015-01-03 22:19:40.000 003 33688.05 10.40 17095.42 37777.52 2015-01-03 22:19:41.000 003 33688.07 10.38 17095.43 88888.00 2015-01-03 22:19:42.000 003 33688.07 10.39 17095.41 88888.00 2015-01-03 22:19:43.000 003 33688.05 10.44 17095.40 88888.00 2015-01-03 22:19:44.000 003 33688.05 10.41 17095.45 88888.00 2015-01-03 22:19:45.000 003 33688.05 10.41 17095.45 37777.51 2015-01-03 22:19:46.000 003 33688.02 10.44 17095.41 88888.00 2015-01-03 22:19:47.000 003 33688.02 10.41 17095.42 88888.00 2015-01-03 22:19:48.000 003 33688.02 10.37 17095.44 88888.00 2015-01-03 22:19:49.000 003 33688.06 10.36 17095.45 88888.00 2015-01-03 22:19:50.000 003 33688.09 10.38 17095.44 37777.45 2015-01-03 22:19:51.000 003 33688.10 10.42 17095.43 88888.00 2015-01-03 22:19:52.000 003 33688.07 10.39 17095.42 88888.00 2015-01-03 22:19:53.000 003 33688.07 10.38 17095.42 88888.00 2015-01-03 22:19:54.000 003 33688.03 10.41 17095.41 88888.00 2015-01-03 22:19:55.000 003 33688.06 10.45 17095.42 37777.46 2015-01-03 22:19:56.000 003 33688.08 10.43 17095.45 88888.00 2015-01-03 22:19:57.000 003 33688.05 10.40 17095.46 88888.00 2015-01-03 22:19:58.000 003 33688.03 10.43 17095.45 88888.00 2015-01-03 22:19:59.000 003 33688.01 10.40 17095.46 88888.00 2015-01-03 22:20:00.000 003 33688.01 10.42 17095.47 37777.44 2015-01-03 22:20:01.000 003 33688.00 10.45 17095.44 88888.00 2015-01-03 22:20:02.000 003 33688.01 10.43 17095.40 88888.00 2015-01-03 22:20:03.000 003 33688.01 10.43 17095.40 88888.00 2015-01-03 22:20:04.000 003 33688.05 10.42 17095.41 88888.00 2015-01-03 22:20:05.000 003 33688.05 10.43 17095.42 37777.47 2015-01-03 22:20:06.000 003 33688.03 10.43 17095.36 88888.00 2015-01-03 22:20:07.000 003 33688.00 10.38 17095.35 88888.00 2015-01-03 22:20:08.000 003 33687.99 10.36 17095.39 88888.00 2015-01-03 22:20:09.000 003 33688.00 10.37 17095.40 88888.00 2015-01-03 22:20:10.000 003 33687.99 10.38 17095.37 37777.45 2015-01-03 22:20:11.000 003 33688.00 10.37 17095.33 88888.00 2015-01-03 22:20:12.000 003 33688.07 10.38 17095.35 88888.00 2015-01-03 22:20:13.000 003 33688.07 10.40 17095.36 88888.00 2015-01-03 22:20:14.000 003 33688.05 10.38 17095.35 88888.00 2015-01-03 22:20:15.000 003 33688.04 10.35 17095.35 37777.45 2015-01-03 22:20:16.000 003 33688.02 10.37 17095.35 88888.00 2015-01-03 22:20:17.000 003 33688.05 10.34 17095.38 88888.00 2015-01-03 22:20:18.000 003 33688.05 10.37 17095.38 88888.00 2015-01-03 22:20:19.000 003 33688.02 10.32 17095.39 88888.00 2015-01-03 22:20:20.000 003 33688.02 10.32 17095.39 37777.47 2015-01-03 22:20:21.000 003 33688.02 10.32 17095.41 88888.00 2015-01-03 22:20:22.000 003 33688.02 10.32 17095.40 88888.00 2015-01-03 22:20:23.000 003 33688.04 10.34 17095.39 88888.00 2015-01-03 22:20:24.000 003 33688.03 10.35 17095.38 88888.00 2015-01-03 22:20:25.000 003 33688.03 10.33 17095.38 37777.54 2015-01-03 22:20:26.000 003 33688.03 10.32 17095.34 88888.00 2015-01-03 22:20:27.000 003 33688.04 10.30 17095.33 88888.00 2015-01-03 22:20:28.000 003 33688.04 10.34 17095.36 88888.00 2015-01-03 22:20:29.000 003 33688.05 10.34 17095.39 88888.00 2015-01-03 22:20:30.000 003 33688.05 10.34 17095.38 37777.51 2015-01-03 22:20:31.000 003 33688.07 10.31 17095.33 88888.00 2015-01-03 22:20:32.000 003 33688.06 10.32 17095.34 88888.00 2015-01-03 22:20:33.000 003 33688.05 10.33 17095.36 88888.00 2015-01-03 22:20:34.000 003 33688.04 10.33 17095.33 88888.00 2015-01-03 22:20:35.000 003 33688.03 10.34 17095.31 37777.48 2015-01-03 22:20:36.000 003 33688.02 10.35 17095.32 88888.00 2015-01-03 22:20:37.000 003 33688.01 10.34 17095.33 88888.00 2015-01-03 22:20:38.000 003 33688.00 10.35 17095.33 88888.00 2015-01-03 22:20:39.000 003 33688.02 10.34 17095.35 88888.00 2015-01-03 22:20:40.000 003 33688.01 10.36 17095.37 37777.47 2015-01-03 22:20:41.000 003 33688.02 10.36 17095.34 88888.00 2015-01-03 22:20:42.000 003 33688.00 10.31 17095.33 88888.00 2015-01-03 22:20:43.000 003 33687.99 10.31 17095.35 88888.00 2015-01-03 22:20:44.000 003 33687.99 10.34 17095.38 88888.00 2015-01-03 22:20:45.000 003 33687.97 10.35 17095.37 37777.51 2015-01-03 22:20:46.000 003 33687.96 10.34 17095.35 88888.00 2015-01-03 22:20:47.000 003 33687.95 10.31 17095.33 88888.00 2015-01-03 22:20:48.000 003 33687.98 10.33 17095.38 88888.00 2015-01-03 22:20:49.000 003 33687.97 10.36 17095.37 88888.00 2015-01-03 22:20:50.000 003 33687.96 10.33 17095.34 37777.54 2015-01-03 22:20:51.000 003 33687.93 10.34 17095.31 88888.00 2015-01-03 22:20:52.000 003 33687.93 10.31 17095.30 88888.00 2015-01-03 22:20:53.000 003 33687.97 10.26 17095.32 88888.00 2015-01-03 22:20:54.000 003 33687.97 10.26 17095.32 88888.00 2015-01-03 22:20:55.000 003 33687.97 10.29 17095.33 37777.43 2015-01-03 22:20:56.000 003 33687.95 10.28 17095.31 88888.00 2015-01-03 22:20:57.000 003 33687.96 10.27 17095.34 88888.00 2015-01-03 22:20:58.000 003 33687.95 10.29 17095.36 88888.00 2015-01-03 22:20:59.000 003 33687.97 10.28 17095.38 88888.00 2015-01-03 22:21:00.000 003 33687.96 10.27 17095.39 37777.40 2015-01-03 22:21:01.000 003 33687.97 10.28 17095.38 88888.00 2015-01-03 22:21:02.000 003 33688.00 10.28 17095.34 88888.00 2015-01-03 22:21:03.000 003 33687.97 10.29 17095.34 88888.00 2015-01-03 22:21:04.000 003 33687.99 10.30 17095.33 88888.00 2015-01-03 22:21:05.000 003 33687.97 10.31 17095.35 37777.49 2015-01-03 22:21:06.000 003 33687.99 10.32 17095.33 88888.00 2015-01-03 22:21:07.000 003 33688.01 10.34 17095.30 88888.00 2015-01-03 22:21:08.000 003 33688.01 10.29 17095.32 88888.00 2015-01-03 22:21:09.000 003 33688.04 10.31 17095.34 88888.00 2015-01-03 22:21:10.000 003 33688.02 10.31 17095.33 37777.43 2015-01-03 22:21:11.000 003 33688.01 10.31 17095.35 88888.00 2015-01-03 22:21:12.000 003 33688.02 10.31 17095.38 88888.00 2015-01-03 22:21:13.000 003 33688.00 10.28 17095.35 88888.00 2015-01-03 22:21:14.000 003 33687.99 10.30 17095.35 88888.00 2015-01-03 22:21:15.000 003 33687.99 10.31 17095.36 37777.39 2015-01-03 22:21:16.000 003 33688.01 10.33 17095.37 88888.00 2015-01-03 22:21:17.000 003 33688.02 10.32 17095.36 88888.00 2015-01-03 22:21:18.000 003 33688.01 10.29 17095.35 88888.00 2015-01-03 22:21:19.000 003 33688.04 10.27 17095.34 88888.00 2015-01-03 22:21:20.000 003 33688.03 10.27 17095.31 37777.45 2015-01-03 22:21:21.000 003 33688.01 10.26 17095.33 88888.00 2015-01-03 22:21:22.000 003 33688.05 10.27 17095.34 88888.00 2015-01-03 22:21:23.000 003 33688.05 10.26 17095.33 88888.00 2015-01-03 22:21:24.000 003 33688.05 10.28 17095.36 88888.00 2015-01-03 22:21:25.000 003 33688.06 10.25 17095.36 37777.56 2015-01-03 22:21:26.000 003 33688.06 10.24 17095.41 88888.00 2015-01-03 22:21:27.000 003 33688.09 10.25 17095.40 88888.00 2015-01-03 22:21:28.000 003 33688.06 10.26 17095.39 88888.00 2015-01-03 22:21:29.000 003 33688.05 10.26 17095.41 88888.00 2015-01-03 22:21:30.000 003 33688.06 10.32 17095.39 37777.45 2015-01-03 22:21:31.000 003 33688.07 10.34 17095.36 88888.00 2015-01-03 22:21:32.000 003 33688.12 10.28 17095.37 88888.00 2015-01-03 22:21:33.000 003 33688.09 10.24 17095.37 88888.00 2015-01-03 22:21:34.000 003 33688.08 10.28 17095.37 88888.00 2015-01-03 22:21:35.000 003 33688.09 10.29 17095.36 37777.43 2015-01-03 22:21:36.000 003 33688.10 10.30 17095.37 88888.00 2015-01-03 22:21:37.000 003 33688.10 10.30 17095.40 88888.00 2015-01-03 22:21:38.000 003 33688.07 10.29 17095.41 88888.00 2015-01-03 22:21:39.000 003 33688.10 10.27 17095.39 88888.00 2015-01-03 22:21:40.000 003 33688.11 10.27 17095.36 37777.45 2015-01-03 22:21:41.000 003 33688.14 10.27 17095.34 88888.00 2015-01-03 22:21:42.000 003 33688.14 10.25 17095.34 88888.00 2015-01-03 22:21:43.000 003 33688.12 10.25 17095.34 88888.00 2015-01-03 22:21:44.000 003 33688.12 10.28 17095.38 88888.00 2015-01-03 22:21:45.000 003 33688.12 10.31 17095.38 37777.58 2015-01-03 22:21:46.000 003 33688.15 10.33 17095.38 88888.00 2015-01-03 22:21:47.000 003 33688.12 10.27 17095.40 88888.00 2015-01-03 22:21:48.000 003 33688.12 10.23 17095.40 88888.00 2015-01-03 22:21:49.000 003 33688.09 10.28 17095.39 88888.00 2015-01-03 22:21:50.000 003 33688.07 10.28 17095.37 37777.49 2015-01-03 22:21:51.000 003 33688.07 10.26 17095.35 88888.00 2015-01-03 22:21:52.000 003 33688.06 10.24 17095.36 88888.00 2015-01-03 22:21:53.000 003 33688.07 10.24 17095.39 88888.00 2015-01-03 22:21:54.000 003 33688.07 10.28 17095.39 88888.00 2015-01-03 22:21:55.000 003 33688.06 10.33 17095.35 37777.46 2015-01-03 22:21:56.000 003 33688.09 10.36 17095.35 88888.00 2015-01-03 22:21:57.000 003 33688.09 10.35 17095.35 88888.00 2015-01-03 22:21:58.000 003 33688.07 10.29 17095.36 88888.00 2015-01-03 22:21:59.000 003 33688.09 10.28 17095.35 88888.00 2015-01-03 22:22:00.000 003 33688.08 10.28 17095.36 37777.49 2015-01-03 22:22:01.000 003 33688.09 10.25 17095.38 88888.00 2015-01-03 22:22:02.000 003 33688.08 10.25 17095.35 88888.00 2015-01-03 22:22:03.000 003 33688.09 10.22 17095.35 88888.00 2015-01-03 22:22:04.000 003 33688.09 10.21 17095.39 88888.00 2015-01-03 22:22:05.000 003 33688.04 10.19 17095.37 37777.51 2015-01-03 22:22:06.000 003 33688.01 10.22 17095.36 88888.00 2015-01-03 22:22:07.000 003 33688.05 10.24 17095.39 88888.00 2015-01-03 22:22:08.000 003 33688.08 10.26 17095.40 88888.00 2015-01-03 22:22:09.000 003 33688.08 10.25 17095.41 88888.00 2015-01-03 22:22:10.000 003 33688.11 10.23 17095.38 37777.53 2015-01-03 22:22:11.000 003 33688.12 10.19 17095.36 88888.00 2015-01-03 22:22:12.000 003 33688.16 10.18 17095.39 88888.00 2015-01-03 22:22:13.000 003 33688.14 10.21 17095.38 88888.00 2015-01-03 22:22:14.000 003 33688.14 10.25 17095.38 88888.00 2015-01-03 22:22:15.000 003 33688.13 10.24 17095.39 37777.51 2015-01-03 22:22:16.000 003 33688.17 10.25 17095.37 88888.00 2015-01-03 22:22:17.000 003 33688.15 10.26 17095.39 88888.00 2015-01-03 22:22:18.000 003 33688.16 10.24 17095.39 88888.00 2015-01-03 22:22:19.000 003 33688.11 10.24 17095.40 88888.00 2015-01-03 22:22:20.000 003 33688.07 10.23 17095.38 37777.53 2015-01-03 22:22:21.000 003 33688.07 10.24 17095.39 88888.00 2015-01-03 22:22:22.000 003 33688.06 10.27 17095.42 88888.00 2015-01-03 22:22:23.000 003 33688.07 10.26 17095.43 88888.00 2015-01-03 22:22:24.000 003 33688.10 10.24 17095.43 88888.00 2015-01-03 22:22:25.000 003 33688.05 10.23 17095.41 37777.56 2015-01-03 22:22:26.000 003 33688.03 10.24 17095.42 88888.00 2015-01-03 22:22:27.000 003 33688.00 10.24 17095.38 88888.00 2015-01-03 22:22:28.000 003 33688.03 10.25 17095.43 88888.00 2015-01-03 22:22:29.000 003 33688.06 10.21 17095.39 88888.00 2015-01-03 22:22:30.000 003 33688.06 10.21 17095.39 37777.56 2015-01-03 22:22:31.000 003 33688.07 10.19 17095.41 88888.00 2015-01-03 22:22:32.000 003 33688.11 10.21 17095.43 88888.00 2015-01-03 22:22:33.000 003 33688.10 10.20 17095.39 88888.00 2015-01-03 22:22:34.000 003 33688.10 10.18 17095.39 88888.00 2015-01-03 22:22:35.000 003 33688.12 10.21 17095.39 37777.57 2015-01-03 22:22:36.000 003 33688.13 10.20 17095.41 88888.00 2015-01-03 22:22:37.000 003 33688.12 10.14 17095.38 88888.00 2015-01-03 22:22:38.000 003 33688.15 10.15 17095.35 88888.00 2015-01-03 22:22:39.000 003 33688.16 10.14 17095.36 88888.00 2015-01-03 22:22:40.000 003 33688.11 10.16 17095.38 37777.58 2015-01-03 22:22:41.000 003 33688.09 10.15 17095.42 88888.00 2015-01-03 22:22:42.000 003 33688.09 10.15 17095.43 88888.00 2015-01-03 22:22:43.000 003 33688.11 10.17 17095.40 88888.00 2015-01-03 22:22:44.000 003 33688.11 10.13 17095.34 88888.00 2015-01-03 22:22:45.000 003 33688.13 10.14 17095.35 37777.54 2015-01-03 22:22:46.000 003 33688.13 10.18 17095.34 88888.00 2015-01-03 22:22:47.000 003 33688.11 10.19 17095.34 88888.00 2015-01-03 22:22:48.000 003 33688.15 10.19 17095.38 88888.00 2015-01-03 22:22:49.000 003 33688.17 10.18 17095.35 88888.00 2015-01-03 22:22:50.000 003 33688.13 10.18 17095.35 37777.63 2015-01-03 22:22:51.000 003 33688.14 10.19 17095.39 88888.00 2015-01-03 22:22:52.000 003 33688.14 10.18 17095.43 88888.00 2015-01-03 22:22:53.000 003 33688.14 10.18 17095.41 88888.00 2015-01-03 22:22:54.000 003 33688.15 10.18 17095.43 88888.00 2015-01-03 22:22:55.000 003 33688.17 10.20 17095.44 37777.57 2015-01-03 22:22:56.000 003 33688.16 10.22 17095.43 88888.00 2015-01-03 22:22:57.000 003 33688.13 10.25 17095.42 88888.00 2015-01-03 22:22:58.000 003 33688.13 10.21 17095.41 88888.00 2015-01-03 22:22:59.000 003 33688.10 10.15 17095.38 88888.00 2015-01-03 22:23:00.000 003 33688.08 10.16 17095.39 37777.61 2015-01-03 22:23:01.000 003 33688.11 10.18 17095.43 88888.00 2015-01-03 22:23:02.000 003 33688.13 10.19 17095.41 88888.00 2015-01-03 22:23:03.000 003 33688.10 10.19 17095.40 88888.00 2015-01-03 22:23:04.000 003 33688.06 10.20 17095.38 88888.00 2015-01-03 22:23:05.000 003 33688.02 10.17 17095.43 37777.54 2015-01-03 22:23:06.000 003 33688.03 10.20 17095.43 88888.00 2015-01-03 22:23:07.000 003 33688.02 10.22 17095.39 88888.00 2015-01-03 22:23:08.000 003 33688.04 10.19 17095.42 88888.00 2015-01-03 22:23:09.000 003 33688.02 10.22 17095.38 88888.00 2015-01-03 22:23:10.000 003 33688.03 10.27 17095.36 37777.58 2015-01-03 22:23:11.000 003 33688.02 10.21 17095.36 88888.00 2015-01-03 22:23:12.000 003 33688.04 10.19 17095.36 88888.00 2015-01-03 22:23:13.000 003 33688.01 10.16 17095.37 88888.00 2015-01-03 22:23:14.000 003 33687.99 10.14 17095.40 88888.00 2015-01-03 22:23:15.000 003 33687.98 10.16 17095.39 37777.51 2015-01-03 22:23:16.000 003 33688.00 10.16 17095.37 88888.00 2015-01-03 22:23:17.000 003 33688.02 10.11 17095.38 88888.00 2015-01-03 22:23:18.000 003 33688.05 10.14 17095.38 88888.00 2015-01-03 22:23:19.000 003 33688.07 10.13 17095.38 88888.00 2015-01-03 22:23:20.000 003 33688.05 10.12 17095.37 37777.51 2015-01-03 22:23:21.000 003 33688.01 10.12 17095.37 88888.00 2015-01-03 22:23:22.000 003 33688.04 10.15 17095.37 88888.00 2015-01-03 22:23:23.000 003 33688.01 10.18 17095.37 88888.00 2015-01-03 22:23:24.000 003 33688.04 10.17 17095.40 88888.00 2015-01-03 22:23:25.000 003 33688.04 10.20 17095.42 37777.57 2015-01-03 22:23:26.000 003 33688.07 10.21 17095.41 88888.00 2015-01-03 22:23:27.000 003 33688.02 10.21 17095.40 88888.00 2015-01-03 22:23:28.000 003 33688.02 10.24 17095.39 88888.00 2015-01-03 22:23:29.000 003 33688.00 10.19 17095.35 88888.00 2015-01-03 22:23:30.000 003 33688.04 10.18 17095.36 37777.49 2015-01-03 22:23:31.000 003 33688.00 10.17 17095.37 88888.00 2015-01-03 22:23:32.000 003 33688.01 10.19 17095.37 88888.00 2015-01-03 22:23:33.000 003 33688.00 10.21 17095.40 88888.00 2015-01-03 22:23:34.000 003 33688.02 10.23 17095.38 88888.00 2015-01-03 22:23:35.000 003 33688.04 10.19 17095.38 37777.47 2015-01-03 22:23:36.000 003 33688.02 10.19 17095.34 88888.00 2015-01-03 22:23:37.000 003 33688.01 10.16 17095.37 88888.00 2015-01-03 22:23:38.000 003 33688.04 10.15 17095.40 88888.00 2015-01-03 22:23:39.000 003 33688.00 10.16 17095.39 88888.00 2015-01-03 22:23:40.000 003 33687.99 10.21 17095.36 37777.49 2015-01-03 22:23:41.000 003 33688.03 10.24 17095.41 88888.00 2015-01-03 22:23:42.000 003 33688.04 10.21 17095.39 88888.00 2015-01-03 22:23:43.000 003 33688.05 10.22 17095.42 88888.00 2015-01-03 22:23:44.000 003 33688.07 10.20 17095.41 88888.00 2015-01-03 22:23:45.000 003 33688.08 10.20 17095.35 37777.50 2015-01-03 22:23:46.000 003 33688.10 10.20 17095.35 88888.00 2015-01-03 22:23:47.000 003 33688.10 10.20 17095.39 88888.00 2015-01-03 22:23:48.000 003 33688.10 10.22 17095.35 88888.00 2015-01-03 22:23:49.000 003 33688.08 10.20 17095.34 88888.00 2015-01-03 22:23:50.000 003 33688.06 10.20 17095.35 37777.56 2015-01-03 22:23:51.000 003 33688.07 10.20 17095.40 88888.00 2015-01-03 22:23:52.000 003 33688.08 10.19 17095.41 88888.00 2015-01-03 22:23:53.000 003 33688.08 10.17 17095.38 88888.00 2015-01-03 22:23:54.000 003 33688.08 10.16 17095.35 88888.00 2015-01-03 22:23:55.000 003 33688.09 10.21 17095.33 37777.52 2015-01-03 22:23:56.000 003 33688.09 10.21 17095.30 88888.00 2015-01-03 22:23:57.000 003 33688.05 10.19 17095.32 88888.00 2015-01-03 22:23:58.000 003 33688.10 10.23 17095.38 88888.00 2015-01-03 22:23:59.000 003 33688.13 10.26 17095.37 88888.00 2015-01-03 22:24:00.000 003 33688.11 10.24 17095.34 37777.55 2015-01-03 22:24:01.000 003 33688.10 10.23 17095.38 88888.00 2015-01-03 22:24:02.000 003 33688.12 10.22 17095.38 88888.00 2015-01-03 22:24:03.000 003 33688.13 10.21 17095.35 88888.00 2015-01-03 22:24:04.000 003 33688.15 10.24 17095.35 88888.00 2015-01-03 22:24:05.000 003 33688.13 10.25 17095.38 37777.60 2015-01-03 22:24:06.000 003 33688.13 10.26 17095.36 88888.00 2015-01-03 22:24:07.000 003 33688.12 10.26 17095.36 88888.00 2015-01-03 22:24:08.000 003 33688.10 10.23 17095.37 88888.00 2015-01-03 22:24:09.000 003 33688.10 10.28 17095.38 88888.00 2015-01-03 22:24:10.000 003 33688.12 10.26 17095.39 37777.60 2015-01-03 22:24:11.000 003 33688.13 10.22 17095.41 88888.00 2015-01-03 22:24:12.000 003 33688.16 10.22 17095.38 88888.00 2015-01-03 22:24:13.000 003 33688.18 10.26 17095.38 88888.00 2015-01-03 22:24:14.000 003 33688.19 10.30 17095.40 88888.00 2015-01-03 22:24:15.000 003 33688.16 10.28 17095.43 37777.51 2015-01-03 22:24:16.000 003 33688.17 10.30 17095.38 88888.00 2015-01-03 22:24:17.000 003 33688.20 10.26 17095.36 88888.00 2015-01-03 22:24:18.000 003 33688.18 10.24 17095.36 88888.00 2015-01-03 22:24:19.000 003 33688.16 10.24 17095.37 88888.00 2015-01-03 22:24:20.000 003 33688.16 10.26 17095.37 37777.53 2015-01-03 22:24:21.000 003 33688.17 10.27 17095.39 88888.00 2015-01-03 22:24:22.000 003 33688.19 10.27 17095.42 88888.00 2015-01-03 22:24:23.000 003 33688.22 10.23 17095.42 88888.00 2015-01-03 22:24:24.000 003 33688.19 10.25 17095.40 88888.00 2015-01-03 22:24:25.000 003 33688.15 10.24 17095.42 37777.57 2015-01-03 22:24:26.000 003 33688.18 10.25 17095.39 88888.00 2015-01-03 22:24:27.000 003 33688.17 10.29 17095.39 88888.00 2015-01-03 22:24:28.000 003 33688.16 10.28 17095.42 88888.00 2015-01-03 22:24:29.000 003 33688.15 10.30 17095.41 88888.00 2015-01-03 22:24:30.000 003 33688.16 10.35 17095.39 37777.63 2015-01-03 22:24:31.000 003 33688.12 10.33 17095.40 88888.00 2015-01-03 22:24:32.000 003 33688.09 10.30 17095.39 88888.00 2015-01-03 22:24:33.000 003 33688.11 10.30 17095.34 88888.00 2015-01-03 22:24:34.000 003 33688.13 10.30 17095.40 88888.00 2015-01-03 22:24:35.000 003 33688.11 10.34 17095.46 37777.54 2015-01-03 22:24:36.000 003 33688.10 10.34 17095.45 88888.00 2015-01-03 22:24:37.000 003 33688.10 10.36 17095.44 88888.00 2015-01-03 22:24:38.000 003 33688.11 10.40 17095.48 88888.00 2015-01-03 22:24:39.000 003 33688.07 10.43 17095.46 88888.00 2015-01-03 22:24:40.000 003 33688.09 10.40 17095.43 37777.47 2015-01-03 22:24:41.000 003 33688.10 10.37 17095.43 88888.00 2015-01-03 22:24:42.000 003 33688.08 10.35 17095.39 88888.00 2015-01-03 22:24:43.000 003 33688.06 10.30 17095.40 88888.00 2015-01-03 22:24:44.000 003 33688.06 10.33 17095.40 88888.00 2015-01-03 22:24:45.000 003 33688.05 10.37 17095.44 37777.51 2015-01-03 22:24:46.000 003 33688.06 10.33 17095.43 88888.00 2015-01-03 22:24:47.000 003 33688.04 10.33 17095.44 88888.00 2015-01-03 22:24:48.000 003 33688.03 10.31 17095.47 88888.00 2015-01-03 22:24:49.000 003 33688.00 10.32 17095.44 88888.00 2015-01-03 22:24:50.000 003 33688.06 10.33 17095.42 37777.52 2015-01-03 22:24:51.000 003 33688.06 10.35 17095.43 88888.00 2015-01-03 22:24:52.000 003 33688.08 10.37 17095.43 88888.00 2015-01-03 22:24:53.000 003 33688.10 10.37 17095.41 88888.00 2015-01-03 22:24:54.000 003 33688.09 10.36 17095.42 88888.00 2015-01-03 22:24:55.000 003 33688.08 10.41 17095.45 37777.51 2015-01-03 22:24:56.000 003 33688.04 10.40 17095.42 88888.00 2015-01-03 22:24:57.000 003 33688.08 10.38 17095.39 88888.00 2015-01-03 22:24:58.000 003 33688.10 10.39 17095.37 88888.00 2015-01-03 22:24:59.000 003 33688.09 10.37 17095.35 88888.00 2015-01-03 22:25:00.000 003 33688.07 10.33 17095.35 37777.50 2015-01-03 22:25:01.000 003 33688.11 10.33 17095.34 88888.00 2015-01-03 22:25:02.000 003 33688.11 10.34 17095.36 88888.00 2015-01-03 22:25:03.000 003 33688.09 10.33 17095.37 88888.00 2015-01-03 22:25:04.000 003 33688.10 10.34 17095.39 88888.00 2015-01-03 22:25:05.000 003 33688.11 10.39 17095.38 37777.48 2015-01-03 22:25:06.000 003 33688.10 10.35 17095.37 88888.00 2015-01-03 22:25:07.000 003 33688.09 10.37 17095.40 88888.00 2015-01-03 22:25:08.000 003 33688.07 10.43 17095.40 88888.00 2015-01-03 22:25:09.000 003 33688.06 10.41 17095.35 88888.00 2015-01-03 22:25:10.000 003 33688.10 10.43 17095.34 37777.54 2015-01-03 22:25:11.000 003 33688.12 10.43 17095.37 88888.00 2015-01-03 22:25:12.000 003 33688.08 10.43 17095.39 88888.00 2015-01-03 22:25:13.000 003 33688.06 10.44 17095.38 88888.00 2015-01-03 22:25:14.000 003 33688.04 10.43 17095.35 88888.00 2015-01-03 22:25:15.000 003 33688.02 10.44 17095.38 37777.53 2015-01-03 22:25:16.000 003 33688.05 10.43 17095.37 88888.00 2015-01-03 22:25:17.000 003 33688.05 10.43 17095.39 88888.00 2015-01-03 22:25:18.000 003 33688.03 10.41 17095.38 88888.00 2015-01-03 22:25:19.000 003 33688.03 10.41 17095.39 88888.00 2015-01-03 22:25:20.000 003 33688.07 10.42 17095.41 37777.50 2015-01-03 22:25:21.000 003 33688.05 10.40 17095.36 88888.00 2015-01-03 22:25:22.000 003 33688.04 10.36 17095.34 88888.00 2015-01-03 22:25:23.000 003 33688.02 10.37 17095.36 88888.00 2015-01-03 22:25:24.000 003 33688.01 10.38 17095.39 88888.00 2015-01-03 22:25:25.000 003 33688.03 10.43 17095.39 37777.51 2015-01-03 22:25:26.000 003 33688.03 10.44 17095.39 88888.00 2015-01-03 22:25:27.000 003 33688.04 10.44 17095.38 88888.00 2015-01-03 22:25:28.000 003 33688.03 10.46 17095.40 88888.00 2015-01-03 22:25:29.000 003 33687.99 10.48 17095.38 88888.00 2015-01-03 22:25:30.000 003 33688.03 10.44 17095.41 37777.52 2015-01-03 22:25:31.000 003 33688.05 10.43 17095.41 88888.00 2015-01-03 22:25:32.000 003 33688.04 10.44 17095.38 88888.00 2015-01-03 22:25:33.000 003 33688.02 10.46 17095.36 88888.00 2015-01-03 22:25:34.000 003 33688.02 10.46 17095.38 88888.00 2015-01-03 22:25:35.000 003 33688.00 10.45 17095.41 37777.43 2015-01-03 22:25:36.000 003 33687.99 10.47 17095.40 88888.00 2015-01-03 22:25:37.000 003 33687.99 10.49 17095.40 88888.00 2015-01-03 22:25:38.000 003 33687.99 10.45 17095.41 88888.00 2015-01-03 22:25:39.000 003 33688.00 10.44 17095.40 88888.00 2015-01-03 22:25:40.000 003 33688.03 10.46 17095.38 37777.44 2015-01-03 22:25:41.000 003 33688.02 10.44 17095.40 88888.00 2015-01-03 22:25:42.000 003 33688.03 10.40 17095.39 88888.00 2015-01-03 22:25:43.000 003 33688.04 10.41 17095.39 88888.00 2015-01-03 22:25:44.000 003 33688.02 10.41 17095.38 88888.00 2015-01-03 22:25:45.000 003 33688.04 10.40 17095.34 37777.52 2015-01-03 22:25:46.000 003 33688.02 10.42 17095.35 88888.00 2015-01-03 22:25:47.000 003 33688.01 10.41 17095.42 88888.00 2015-01-03 22:25:48.000 003 33688.03 10.38 17095.39 88888.00 2015-01-03 22:25:49.000 003 33687.98 10.41 17095.38 88888.00 2015-01-03 22:25:50.000 003 33687.98 10.38 17095.39 37777.45 2015-01-03 22:25:51.000 003 33687.98 10.41 17095.37 88888.00 2015-01-03 22:25:52.000 003 33687.99 10.46 17095.36 88888.00 2015-01-03 22:25:53.000 003 33688.01 10.45 17095.33 88888.00 2015-01-03 22:25:54.000 003 33688.03 10.44 17095.30 88888.00 2015-01-03 22:25:55.000 003 33687.99 10.41 17095.33 37777.43 2015-01-03 22:25:56.000 003 33688.01 10.41 17095.32 88888.00 2015-01-03 22:25:57.000 003 33688.04 10.40 17095.32 88888.00 2015-01-03 22:25:58.000 003 33688.05 10.37 17095.38 88888.00 2015-01-03 22:25:59.000 003 33688.09 10.43 17095.39 88888.00 2015-01-03 22:26:00.000 003 33688.08 10.47 17095.38 37777.45 2015-01-03 22:26:01.000 003 33688.05 10.42 17095.33 88888.00 2015-01-03 22:26:02.000 003 33688.03 10.40 17095.35 88888.00 2015-01-03 22:26:03.000 003 33688.01 10.45 17095.38 88888.00 2015-01-03 22:26:04.000 003 33688.04 10.41 17095.35 88888.00 2015-01-03 22:26:05.000 003 33688.04 10.41 17095.36 37777.43 2015-01-03 22:26:06.000 003 33688.01 10.46 17095.39 88888.00 2015-01-03 22:26:07.000 003 33688.04 10.40 17095.38 88888.00 2015-01-03 22:26:08.000 003 33688.07 10.38 17095.35 88888.00 2015-01-03 22:26:09.000 003 33688.05 10.41 17095.36 88888.00 2015-01-03 22:26:10.000 003 33688.02 10.47 17095.34 37777.54 2015-01-03 22:26:11.000 003 33688.02 10.47 17095.35 88888.00 2015-01-03 22:26:12.000 003 33688.07 10.48 17095.38 88888.00 2015-01-03 22:26:13.000 003 33688.06 10.46 17095.39 88888.00 2015-01-03 22:26:14.000 003 33688.06 10.45 17095.41 88888.00 2015-01-03 22:26:15.000 003 33688.06 10.47 17095.42 37777.44 2015-01-03 22:26:16.000 003 33688.07 10.49 17095.41 88888.00 2015-01-03 22:26:17.000 003 33688.07 10.48 17095.42 88888.00 2015-01-03 22:26:18.000 003 33688.06 10.49 17095.40 88888.00 2015-01-03 22:26:19.000 003 33688.07 10.53 17095.39 88888.00 2015-01-03 22:26:20.000 003 33688.03 10.56 17095.35 37777.45 2015-01-03 22:26:21.000 003 33688.03 10.53 17095.41 88888.00 2015-01-03 22:26:22.000 003 33688.09 10.51 17095.42 88888.00 2015-01-03 22:26:23.000 003 33688.08 10.49 17095.39 88888.00 2015-01-03 22:26:24.000 003 33688.09 10.48 17095.43 88888.00 2015-01-03 22:26:25.000 003 33688.03 10.50 17095.42 37777.48 2015-01-03 22:26:26.000 003 33688.04 10.50 17095.43 88888.00 2015-01-03 22:26:27.000 003 33688.07 10.50 17095.47 88888.00 2015-01-03 22:26:28.000 003 33688.08 10.50 17095.44 88888.00 2015-01-03 22:26:29.000 003 33688.08 10.53 17095.42 88888.00 2015-01-03 22:26:30.000 003 33688.06 10.55 17095.39 37777.51 2015-01-03 22:26:31.000 003 33688.07 10.53 17095.40 88888.00 2015-01-03 22:26:32.000 003 33688.05 10.57 17095.39 88888.00 2015-01-03 22:26:33.000 003 33688.05 10.57 17095.39 88888.00 2015-01-03 22:26:34.000 003 33688.05 10.59 17095.40 88888.00 2015-01-03 22:26:35.000 003 33688.04 10.58 17095.41 37777.44 2015-01-03 22:26:36.000 003 33688.05 10.57 17095.42 88888.00 2015-01-03 22:26:37.000 003 33688.04 10.58 17095.38 88888.00 2015-01-03 22:26:38.000 003 33688.05 10.53 17095.38 88888.00 2015-01-03 22:26:39.000 003 33688.05 10.51 17095.41 88888.00 2015-01-03 22:26:40.000 003 33688.10 10.54 17095.40 37777.45 2015-01-03 22:26:41.000 003 33688.09 10.53 17095.40 88888.00 2015-01-03 22:26:42.000 003 33688.07 10.53 17095.41 88888.00 2015-01-03 22:26:43.000 003 33688.11 10.56 17095.38 88888.00 2015-01-03 22:26:44.000 003 33688.12 10.60 17095.39 88888.00 2015-01-03 22:26:45.000 003 33688.12 10.54 17095.41 37777.47 2015-01-03 22:26:46.000 003 33688.12 10.53 17095.39 88888.00 2015-01-03 22:26:47.000 003 33688.13 10.52 17095.38 88888.00 2015-01-03 22:26:48.000 003 33688.13 10.53 17095.40 88888.00 2015-01-03 22:26:49.000 003 33688.14 10.52 17095.41 88888.00 2015-01-03 22:26:50.000 003 33688.15 10.50 17095.41 37777.55 2015-01-03 22:26:51.000 003 33688.14 10.50 17095.42 88888.00 2015-01-03 22:26:52.000 003 33688.14 10.55 17095.42 88888.00 2015-01-03 22:26:53.000 003 33688.15 10.55 17095.41 88888.00 2015-01-03 22:26:54.000 003 33688.16 10.54 17095.41 88888.00 2015-01-03 22:26:55.000 003 33688.15 10.59 17095.42 37777.51 2015-01-03 22:26:56.000 003 33688.16 10.58 17095.41 88888.00 2015-01-03 22:26:57.000 003 33688.15 10.56 17095.41 88888.00 2015-01-03 22:26:58.000 003 33688.12 10.57 17095.38 88888.00 2015-01-03 22:26:59.000 003 33688.10 10.56 17095.38 88888.00 2015-01-03 22:27:00.000 003 33688.10 10.54 17095.37 37777.51 2015-01-03 22:27:01.000 003 33688.07 10.56 17095.37 88888.00 2015-01-03 22:27:02.000 003 33688.12 10.52 17095.33 88888.00 2015-01-03 22:27:03.000 003 33688.13 10.54 17095.37 88888.00 2015-01-03 22:27:04.000 003 33688.15 10.58 17095.39 88888.00 2015-01-03 22:27:05.000 003 33688.15 10.57 17095.39 37777.56 2015-01-03 22:27:06.000 003 33688.15 10.55 17095.40 88888.00 2015-01-03 22:27:07.000 003 33688.17 10.59 17095.43 88888.00 2015-01-03 22:27:08.000 003 33688.20 10.61 17095.44 88888.00 2015-01-03 22:27:09.000 003 33688.21 10.61 17095.41 88888.00 2015-01-03 22:27:10.000 003 33688.23 10.60 17095.39 37777.57 2015-01-03 22:27:11.000 003 33688.21 10.60 17095.36 88888.00 2015-01-03 22:27:12.000 003 33688.20 10.57 17095.35 88888.00 2015-01-03 22:27:13.000 003 33688.17 10.56 17095.35 88888.00 2015-01-03 22:27:14.000 003 33688.15 10.61 17095.35 88888.00 2015-01-03 22:27:15.000 003 33688.15 10.60 17095.39 37777.52 2015-01-03 22:27:16.000 003 33688.17 10.59 17095.36 88888.00 2015-01-03 22:27:17.000 003 33688.17 10.59 17095.34 88888.00 2015-01-03 22:27:18.000 003 33688.14 10.58 17095.33 88888.00 2015-01-03 22:27:19.000 003 33688.12 10.57 17095.34 88888.00 2015-01-03 22:27:20.000 003 33688.14 10.58 17095.34 37777.56 2015-01-03 22:27:21.000 003 33688.12 10.56 17095.34 88888.00 2015-01-03 22:27:22.000 003 33688.13 10.61 17095.31 88888.00 2015-01-03 22:27:23.000 003 33688.16 10.64 17095.38 88888.00 2015-01-03 22:27:24.000 003 33688.15 10.64 17095.37 88888.00 2015-01-03 22:27:25.000 003 33688.12 10.59 17095.38 37777.55 2015-01-03 22:27:26.000 003 33688.13 10.61 17095.36 88888.00 2015-01-03 22:27:27.000 003 33688.12 10.60 17095.36 88888.00 2015-01-03 22:27:28.000 003 33688.13 10.58 17095.37 88888.00 2015-01-03 22:27:29.000 003 33688.12 10.60 17095.35 88888.00 2015-01-03 22:27:30.000 003 33688.10 10.60 17095.33 37777.47 2015-01-03 22:27:31.000 003 33688.11 10.58 17095.30 88888.00 2015-01-03 22:27:32.000 003 33688.11 10.56 17095.32 88888.00 2015-01-03 22:27:33.000 003 33688.05 10.54 17095.36 88888.00 2015-01-03 22:27:34.000 003 33688.05 10.55 17095.38 88888.00 2015-01-03 22:27:35.000 003 33688.05 10.54 17095.35 37777.44 2015-01-03 22:27:36.000 003 33688.08 10.55 17095.36 88888.00 2015-01-03 22:27:37.000 003 33688.07 10.59 17095.33 88888.00 2015-01-03 22:27:38.000 003 33688.10 10.56 17095.32 88888.00 2015-01-03 22:27:39.000 003 33688.07 10.56 17095.27 88888.00 2015-01-03 22:27:40.000 003 33688.04 10.56 17095.29 37777.43 2015-01-03 22:27:41.000 003 33688.05 10.54 17095.32 88888.00 2015-01-03 22:27:42.000 003 33688.07 10.54 17095.28 88888.00 2015-01-03 22:27:43.000 003 33688.09 10.52 17095.26 88888.00 2015-01-03 22:27:44.000 003 33688.09 10.57 17095.28 88888.00 2015-01-03 22:27:45.000 003 33688.09 10.56 17095.31 37777.54 2015-01-03 22:27:46.000 003 33688.08 10.54 17095.29 88888.00 2015-01-03 22:27:47.000 003 33688.06 10.55 17095.30 88888.00 2015-01-03 22:27:48.000 003 33688.06 10.54 17095.30 88888.00 2015-01-03 22:27:49.000 003 33688.06 10.55 17095.29 88888.00 2015-01-03 22:27:50.000 003 33688.06 10.56 17095.29 37777.49 2015-01-03 22:27:51.000 003 33688.04 10.55 17095.29 88888.00 2015-01-03 22:27:52.000 003 33688.04 10.53 17095.34 88888.00 2015-01-03 22:27:53.000 003 33688.06 10.59 17095.34 88888.00 2015-01-03 22:27:54.000 003 33688.07 10.56 17095.33 88888.00 2015-01-03 22:27:55.000 003 33688.04 10.55 17095.33 37777.46 2015-01-03 22:27:56.000 003 33688.02 10.61 17095.35 88888.00 2015-01-03 22:27:57.000 003 33688.03 10.62 17095.32 88888.00 2015-01-03 22:27:58.000 003 33688.06 10.60 17095.31 88888.00 2015-01-03 22:27:59.000 003 33688.06 10.62 17095.31 88888.00 2015-01-03 22:28:00.000 003 33688.05 10.66 17095.32 37777.44 2015-01-03 22:28:01.000 003 33688.05 10.62 17095.32 88888.00 2015-01-03 22:28:02.000 003 33688.03 10.61 17095.34 88888.00 2015-01-03 22:28:03.000 003 33688.05 10.61 17095.27 88888.00 2015-01-03 22:28:04.000 003 33688.06 10.67 17095.24 88888.00 2015-01-03 22:28:05.000 003 33688.05 10.70 17095.26 37777.44 2015-01-03 22:28:06.000 003 33688.02 10.70 17095.31 88888.00 2015-01-03 22:28:07.000 003 33688.03 10.65 17095.29 88888.00 2015-01-03 22:28:08.000 003 33688.06 10.66 17095.30 88888.00 2015-01-03 22:28:09.000 003 33688.07 10.69 17095.31 88888.00 2015-01-03 22:28:10.000 003 33688.05 10.64 17095.28 37777.52 2015-01-03 22:28:11.000 003 33688.02 10.64 17095.27 88888.00 2015-01-03 22:28:12.000 003 33688.06 10.64 17095.34 88888.00 2015-01-03 22:28:13.000 003 33688.05 10.65 17095.34 88888.00 2015-01-03 22:28:14.000 003 33688.09 10.64 17095.29 88888.00 2015-01-03 22:28:15.000 003 33688.11 10.69 17095.30 37777.49 2015-01-03 22:28:16.000 003 33688.10 10.70 17095.33 88888.00 2015-01-03 22:28:17.000 003 33688.13 10.66 17095.36 88888.00 2015-01-03 22:28:18.000 003 33688.12 10.68 17095.29 88888.00 2015-01-03 22:28:19.000 003 33688.10 10.73 17095.30 88888.00 2015-01-03 22:28:20.000 003 33688.10 10.72 17095.31 37777.47 2015-01-03 22:28:21.000 003 33688.06 10.72 17095.34 88888.00 2015-01-03 22:28:22.000 003 33688.04 10.77 17095.34 88888.00 2015-01-03 22:28:23.000 003 33688.06 10.75 17095.33 88888.00 2015-01-03 22:28:24.000 003 33688.03 10.72 17095.33 88888.00 2015-01-03 22:28:25.000 003 33688.02 10.71 17095.33 37777.47 2015-01-03 22:28:26.000 003 33688.05 10.70 17095.30 88888.00 2015-01-03 22:28:27.000 003 33688.08 10.73 17095.34 88888.00 2015-01-03 22:28:28.000 003 33688.05 10.70 17095.32 88888.00 2015-01-03 22:28:29.000 003 33688.05 10.66 17095.32 88888.00 2015-01-03 22:28:30.000 003 33688.08 10.66 17095.33 37777.48 2015-01-03 22:28:31.000 003 33688.00 10.67 17095.38 88888.00 2015-01-03 22:28:32.000 003 33687.99 10.68 17095.35 88888.00 2015-01-03 22:28:33.000 003 33688.03 10.68 17095.35 88888.00 2015-01-03 22:28:34.000 003 33688.06 10.66 17095.34 88888.00 2015-01-03 22:28:35.000 003 33688.03 10.72 17095.35 37777.46 2015-01-03 22:28:36.000 003 33688.01 10.75 17095.33 88888.00 2015-01-03 22:28:37.000 003 33688.00 10.76 17095.31 88888.00 2015-01-03 22:28:38.000 003 33688.02 10.75 17095.30 88888.00 2015-01-03 22:28:39.000 003 33688.01 10.76 17095.29 88888.00 2015-01-03 22:28:40.000 003 33688.02 10.76 17095.31 37777.43 2015-01-03 22:28:41.000 003 33688.03 10.77 17095.27 88888.00 2015-01-03 22:28:42.000 003 33687.99 10.76 17095.27 88888.00 2015-01-03 22:28:43.000 003 33687.93 10.76 17095.30 88888.00 2015-01-03 22:28:44.000 003 33687.97 10.78 17095.28 88888.00 2015-01-03 22:28:45.000 003 33688.01 10.82 17095.32 37777.46 2015-01-03 22:28:46.000 003 33688.03 10.83 17095.31 88888.00 2015-01-03 22:28:47.000 003 33688.03 10.84 17095.31 88888.00 2015-01-03 22:28:48.000 003 33688.05 10.81 17095.33 88888.00 2015-01-03 22:28:49.000 003 33688.05 10.82 17095.34 88888.00 2015-01-03 22:28:50.000 003 33688.04 10.80 17095.33 37777.40 2015-01-03 22:28:51.000 003 33688.01 10.81 17095.33 88888.00 2015-01-03 22:28:52.000 003 33688.03 10.79 17095.35 88888.00 2015-01-03 22:28:53.000 003 33688.07 10.79 17095.37 88888.00 2015-01-03 22:28:54.000 003 33688.06 10.79 17095.39 88888.00 2015-01-03 22:28:55.000 003 33688.04 10.77 17095.38 37777.48 2015-01-03 22:28:56.000 003 33688.02 10.78 17095.36 88888.00 2015-01-03 22:28:57.000 003 33688.05 10.80 17095.33 88888.00 2015-01-03 22:28:58.000 003 33688.02 10.84 17095.35 88888.00 2015-01-03 22:28:59.000 003 33688.00 10.83 17095.34 88888.00 2015-01-03 22:29:00.000 003 33688.00 10.80 17095.38 37777.39 2015-01-03 22:29:01.000 003 33687.98 10.80 17095.40 88888.00 2015-01-03 22:29:02.000 003 33688.00 10.79 17095.38 88888.00 2015-01-03 22:29:03.000 003 33688.03 10.80 17095.35 88888.00 2015-01-03 22:29:04.000 003 33688.01 10.79 17095.33 88888.00 2015-01-03 22:29:05.000 003 33688.02 10.81 17095.34 37777.39 2015-01-03 22:29:06.000 003 33688.02 10.82 17095.36 88888.00 2015-01-03 22:29:07.000 003 33687.97 10.85 17095.37 88888.00 2015-01-03 22:29:08.000 003 33687.95 10.82 17095.32 88888.00 2015-01-03 22:29:09.000 003 33687.95 10.85 17095.31 88888.00 2015-01-03 22:29:10.000 003 33687.95 10.85 17095.35 37777.42 2015-01-03 22:29:11.000 003 33687.97 10.83 17095.33 88888.00 2015-01-03 22:29:12.000 003 33687.94 10.84 17095.31 88888.00 2015-01-03 22:29:13.000 003 33687.91 10.83 17095.29 88888.00 2015-01-03 22:29:14.000 003 33687.89 10.85 17095.30 88888.00 2015-01-03 22:29:15.000 003 33687.89 10.84 17095.31 37777.35 2015-01-03 22:29:16.000 003 33687.90 10.83 17095.30 88888.00 2015-01-03 22:29:17.000 003 33687.87 10.82 17095.28 88888.00 2015-01-03 22:29:18.000 003 33687.92 10.85 17095.34 88888.00 2015-01-03 22:29:19.000 003 33687.98 10.86 17095.37 88888.00 2015-01-03 22:29:20.000 003 33687.99 10.86 17095.37 37777.35 2015-01-03 22:29:21.000 003 33687.97 10.86 17095.34 88888.00 2015-01-03 22:29:22.000 003 33687.97 10.90 17095.34 88888.00 2015-01-03 22:29:23.000 003 33688.00 10.89 17095.38 88888.00 2015-01-03 22:29:24.000 003 33688.01 10.86 17095.37 88888.00 2015-01-03 22:29:25.000 003 33687.97 10.84 17095.35 37777.41 2015-01-03 22:29:26.000 003 33687.93 10.85 17095.31 88888.00 2015-01-03 22:29:27.000 003 33687.94 10.84 17095.35 88888.00 2015-01-03 22:29:28.000 003 33687.97 10.86 17095.36 88888.00 2015-01-03 22:29:29.000 003 33687.98 10.88 17095.35 88888.00 2015-01-03 22:29:30.000 003 33687.98 10.89 17095.39 37777.37 2015-01-03 22:29:31.000 003 33687.96 10.89 17095.38 88888.00 2015-01-03 22:29:32.000 003 33687.97 10.86 17095.37 88888.00 2015-01-03 22:29:33.000 003 33688.00 10.92 17095.36 88888.00 2015-01-03 22:29:34.000 003 33688.01 10.97 17095.38 88888.00 2015-01-03 22:29:35.000 003 33687.99 10.96 17095.36 37777.40 2015-01-03 22:29:36.000 003 33688.01 10.92 17095.38 88888.00 2015-01-03 22:29:37.000 003 33687.98 10.86 17095.37 88888.00 2015-01-03 22:29:38.000 003 33687.98 10.85 17095.41 88888.00 2015-01-03 22:29:39.000 003 33687.97 10.86 17095.43 88888.00 2015-01-03 22:29:40.000 003 33687.98 10.89 17095.42 37777.35 2015-01-03 22:29:41.000 003 33688.01 10.89 17095.41 88888.00 2015-01-03 22:29:42.000 003 33688.00 10.86 17095.39 88888.00 2015-01-03 22:29:43.000 003 33687.99 10.85 17095.38 88888.00 2015-01-03 22:29:44.000 003 33688.01 10.85 17095.40 88888.00 2015-01-03 22:29:45.000 003 33688.00 10.85 17095.38 37777.37 2015-01-03 22:29:46.000 003 33688.03 10.86 17095.33 88888.00 2015-01-03 22:29:47.000 003 33687.99 10.87 17095.36 88888.00 2015-01-03 22:29:48.000 003 33688.01 10.86 17095.37 88888.00 2015-01-03 22:29:49.000 003 33688.03 10.86 17095.36 88888.00 2015-01-03 22:29:50.000 003 33688.02 10.86 17095.36 37777.43 2015-01-03 22:29:51.000 003 33688.03 10.84 17095.37 88888.00 2015-01-03 22:29:52.000 003 33688.04 10.82 17095.38 88888.00 2015-01-03 22:29:53.000 003 33688.01 10.80 17095.39 88888.00 2015-01-03 22:29:54.000 003 33688.01 10.79 17095.40 88888.00 2015-01-03 22:29:55.000 003 33688.02 10.84 17095.37 37777.34 2015-01-03 22:29:56.000 003 33688.00 10.85 17095.39 88888.00 2015-01-03 22:29:57.000 003 33687.99 10.88 17095.40 88888.00 2015-01-03 22:29:58.000 003 33688.02 10.89 17095.38 88888.00 2015-01-03 22:29:59.000 003 33688.03 10.85 17095.36 88888.00 2015-01-03 22:30:00.000 003 33688.01 10.81 17095.40 37777.37 2015-01-03 22:30:01.000 003 33687.97 10.84 17095.41 88888.00 2015-01-03 22:30:02.000 003 33687.97 10.88 17095.39 88888.00 2015-01-03 22:30:03.000 003 33687.92 10.82 17095.37 88888.00 2015-01-03 22:30:04.000 003 33687.93 10.80 17095.35 88888.00 2015-01-03 22:30:05.000 003 33687.88 10.80 17095.37 37777.40 2015-01-03 22:30:06.000 003 33687.87 10.80 17095.44 88888.00 2015-01-03 22:30:07.000 003 33687.86 10.79 17095.41 88888.00 2015-01-03 22:30:08.000 003 33687.88 10.82 17095.37 88888.00 2015-01-03 22:30:09.000 003 33687.86 10.81 17095.35 88888.00 2015-01-03 22:30:10.000 003 33687.83 10.82 17095.38 37777.36 2015-01-03 22:30:11.000 003 33687.80 10.86 17095.37 88888.00 2015-01-03 22:30:12.000 003 33687.84 10.84 17095.41 88888.00 2015-01-03 22:30:13.000 003 33687.86 10.79 17095.40 88888.00 2015-01-03 22:30:14.000 003 33687.85 10.75 17095.39 88888.00 2015-01-03 22:30:15.000 003 33687.84 10.78 17095.41 37777.25 2015-01-03 22:30:16.000 003 33687.79 10.80 17095.43 88888.00 2015-01-03 22:30:17.000 003 33687.79 10.82 17095.45 88888.00 2015-01-03 22:30:18.000 003 33687.83 10.87 17095.42 88888.00 2015-01-03 22:30:19.000 003 33687.81 10.85 17095.41 88888.00 2015-01-03 22:30:20.000 003 33687.78 10.82 17095.40 37777.26 2015-01-03 22:30:21.000 003 33687.79 10.78 17095.41 88888.00 2015-01-03 22:30:22.000 003 33687.79 10.77 17095.44 88888.00 2015-01-03 22:30:23.000 003 33687.81 10.78 17095.41 88888.00 2015-01-03 22:30:24.000 003 33687.85 10.80 17095.35 88888.00 2015-01-03 22:30:25.000 003 33687.86 10.85 17095.38 37777.27 2015-01-03 22:30:26.000 003 33687.85 10.87 17095.38 88888.00 2015-01-03 22:30:27.000 003 33687.83 10.86 17095.42 88888.00 2015-01-03 22:30:28.000 003 33687.81 10.84 17095.43 88888.00 2015-01-03 22:30:29.000 003 33687.81 10.83 17095.45 88888.00 2015-01-03 22:30:30.000 003 33687.80 10.82 17095.43 37777.30 2015-01-03 22:30:31.000 003 33687.81 10.77 17095.38 88888.00 2015-01-03 22:30:32.000 003 33687.79 10.75 17095.37 88888.00 2015-01-03 22:30:33.000 003 33687.80 10.77 17095.33 88888.00 2015-01-03 22:30:34.000 003 33687.82 10.82 17095.35 88888.00 2015-01-03 22:30:35.000 003 33687.77 10.83 17095.38 37777.19 2015-01-03 22:30:36.000 003 33687.74 10.87 17095.39 88888.00 2015-01-03 22:30:37.000 003 33687.77 10.87 17095.40 88888.00 2015-01-03 22:30:38.000 003 33687.74 10.83 17095.37 88888.00 2015-01-03 22:30:39.000 003 33687.74 10.85 17095.36 88888.00 2015-01-03 22:30:40.000 003 33687.77 10.89 17095.37 37777.21 2015-01-03 22:30:41.000 003 33687.75 10.90 17095.39 88888.00 2015-01-03 22:30:42.000 003 33687.75 10.89 17095.39 88888.00 2015-01-03 22:30:43.000 003 33687.73 10.85 17095.38 88888.00 2015-01-03 22:30:44.000 003 33687.72 10.83 17095.40 88888.00 2015-01-03 22:30:45.000 003 33687.73 10.84 17095.40 37777.15 2015-01-03 22:30:46.000 003 33687.71 10.84 17095.40 88888.00 2015-01-03 22:30:47.000 003 33687.69 10.83 17095.39 88888.00 2015-01-03 22:30:48.000 003 33687.67 10.84 17095.39 88888.00 2015-01-03 22:30:49.000 003 33687.68 10.84 17095.39 88888.00 2015-01-03 22:30:50.000 003 33687.69 10.86 17095.41 37777.13 2015-01-03 22:30:51.000 003 33687.66 10.88 17095.39 88888.00 2015-01-03 22:30:52.000 003 33687.65 10.87 17095.41 88888.00 2015-01-03 22:30:53.000 003 33687.70 10.89 17095.46 88888.00 2015-01-03 22:30:54.000 003 33687.72 10.92 17095.47 88888.00 2015-01-03 22:30:55.000 003 33687.69 10.90 17095.44 37777.16 2015-01-03 22:30:56.000 003 33687.71 10.84 17095.41 88888.00 2015-01-03 22:30:57.000 003 33687.76 10.86 17095.42 88888.00 2015-01-03 22:30:58.000 003 33687.78 10.90 17095.45 88888.00 2015-01-03 22:30:59.000 003 33687.79 10.89 17095.41 88888.00 2015-01-03 22:31:00.000 003 33687.73 10.86 17095.39 37777.11 2015-01-03 22:31:01.000 003 33687.73 10.88 17095.41 88888.00 2015-01-03 22:31:02.000 003 33687.79 10.90 17095.41 88888.00 2015-01-03 22:31:03.000 003 33687.78 10.87 17095.41 88888.00 2015-01-03 22:31:04.000 003 33687.80 10.86 17095.41 88888.00 2015-01-03 22:31:05.000 003 33687.77 10.87 17095.39 37777.12 2015-01-03 22:31:06.000 003 33687.75 10.84 17095.38 88888.00 2015-01-03 22:31:07.000 003 33687.76 10.81 17095.40 88888.00 2015-01-03 22:31:08.000 003 33687.77 10.81 17095.41 88888.00 2015-01-03 22:31:09.000 003 33687.73 10.86 17095.41 88888.00 2015-01-03 22:31:10.000 003 33687.75 10.86 17095.42 37777.24 2015-01-03 22:31:11.000 003 33687.78 10.85 17095.48 88888.00 2015-01-03 22:31:12.000 003 33687.78 10.86 17095.46 88888.00 2015-01-03 22:31:13.000 003 33687.78 10.87 17095.44 88888.00 2015-01-03 22:31:14.000 003 33687.76 10.88 17095.41 88888.00 2015-01-03 22:31:15.000 003 33687.76 10.84 17095.41 37777.18 2015-01-03 22:31:16.000 003 33687.76 10.87 17095.40 88888.00 2015-01-03 22:31:17.000 003 33687.76 10.84 17095.36 88888.00 2015-01-03 22:31:18.000 003 33687.77 10.84 17095.34 88888.00 2015-01-03 22:31:19.000 003 33687.79 10.85 17095.32 88888.00 2015-01-03 22:31:20.000 003 33687.75 10.86 17095.32 37777.12 2015-01-03 22:31:21.000 003 33687.73 10.83 17095.28 88888.00 2015-01-03 22:31:22.000 003 33687.69 10.86 17095.28 88888.00 2015-01-03 22:31:23.000 003 33687.73 10.89 17095.31 88888.00 2015-01-03 22:31:24.000 003 33687.75 10.89 17095.29 88888.00 2015-01-03 22:31:25.000 003 33687.77 10.92 17095.28 37777.14 2015-01-03 22:31:26.000 003 33687.79 10.89 17095.32 88888.00 2015-01-03 22:31:27.000 003 33687.72 10.85 17095.33 88888.00 2015-01-03 22:31:28.000 003 33687.71 10.84 17095.34 88888.00 2015-01-03 22:31:29.000 003 33687.74 10.86 17095.37 88888.00 2015-01-03 22:31:30.000 003 33687.75 10.89 17095.33 37777.14 2015-01-03 22:31:31.000 003 33687.75 10.87 17095.35 88888.00 2015-01-03 22:31:32.000 003 33687.78 10.86 17095.36 88888.00 2015-01-03 22:31:33.000 003 33687.79 10.89 17095.34 88888.00 2015-01-03 22:31:34.000 003 33687.72 10.85 17095.34 88888.00 2015-01-03 22:31:35.000 003 33687.70 10.87 17095.39 37777.11 2015-01-03 22:31:36.000 003 33687.69 10.85 17095.36 88888.00 2015-01-03 22:31:37.000 003 33687.65 10.84 17095.31 88888.00 2015-01-03 22:31:38.000 003 33687.70 10.84 17095.36 88888.00 2015-01-03 22:31:39.000 003 33687.69 10.82 17095.37 88888.00 2015-01-03 22:31:40.000 003 33687.67 10.82 17095.39 37777.18 2015-01-03 22:31:41.000 003 33687.69 10.82 17095.41 88888.00 2015-01-03 22:31:42.000 003 33687.70 10.85 17095.41 88888.00 2015-01-03 22:31:43.000 003 33687.71 10.82 17095.36 88888.00 2015-01-03 22:31:44.000 003 33687.74 10.84 17095.33 88888.00 2015-01-03 22:31:45.000 003 33687.74 10.86 17095.35 37777.13 2015-01-03 22:31:46.000 003 33687.76 10.85 17095.37 88888.00 2015-01-03 22:31:47.000 003 33687.79 10.85 17095.37 88888.00 2015-01-03 22:31:48.000 003 33687.79 10.82 17095.35 88888.00 2015-01-03 22:31:49.000 003 33687.77 10.80 17095.31 88888.00 2015-01-03 22:31:50.000 003 33687.73 10.81 17095.36 37777.18 2015-01-03 22:31:51.000 003 33687.71 10.83 17095.35 88888.00 2015-01-03 22:31:52.000 003 33687.72 10.82 17095.39 88888.00 2015-01-03 22:31:53.000 003 33687.70 10.84 17095.40 88888.00 2015-01-03 22:31:54.000 003 33687.74 10.86 17095.38 88888.00 2015-01-03 22:31:55.000 003 33687.73 10.85 17095.37 37777.22 2015-01-03 22:31:56.000 003 33687.68 10.83 17095.35 88888.00 2015-01-03 22:31:57.000 003 33687.74 10.81 17095.36 88888.00 2015-01-03 22:31:58.000 003 33687.77 10.81 17095.35 88888.00 2015-01-03 22:31:59.000 003 33687.79 10.82 17095.36 88888.00 2015-01-03 22:32:00.000 003 33687.73 10.81 17095.35 37777.17 2015-01-03 22:32:01.000 003 33687.72 10.80 17095.37 88888.00 2015-01-03 22:32:02.000 003 33687.72 10.77 17095.38 88888.00 2015-01-03 22:32:03.000 003 33687.70 10.77 17095.35 88888.00 2015-01-03 22:32:04.000 003 33687.67 10.76 17095.35 88888.00 2015-01-03 22:32:05.000 003 33687.67 10.78 17095.34 37777.13 2015-01-03 22:32:06.000 003 33687.70 10.79 17095.41 88888.00 2015-01-03 22:32:07.000 003 33687.68 10.76 17095.40 88888.00 2015-01-03 22:32:08.000 003 33687.66 10.77 17095.36 88888.00 2015-01-03 22:32:09.000 003 33687.69 10.80 17095.37 88888.00 2015-01-03 22:32:10.000 003 33687.72 10.81 17095.35 37777.12 2015-01-03 22:32:11.000 003 33687.73 10.82 17095.37 88888.00 2015-01-03 22:32:12.000 003 33687.73 10.84 17095.36 88888.00 2015-01-03 22:32:13.000 003 33687.71 10.82 17095.37 88888.00 2015-01-03 22:32:14.000 003 33687.69 10.83 17095.41 88888.00 2015-01-03 22:32:15.000 003 33687.69 10.83 17095.39 37777.19 2015-01-03 22:32:16.000 003 33687.71 10.84 17095.37 88888.00 2015-01-03 22:32:17.000 003 33687.72 10.85 17095.34 88888.00 2015-01-03 22:32:18.000 003 33687.72 10.84 17095.33 88888.00 2015-01-03 22:32:19.000 003 33687.71 10.85 17095.31 88888.00 2015-01-03 22:32:20.000 003 33687.69 10.84 17095.31 37777.10 2015-01-03 22:32:21.000 003 33687.66 10.82 17095.32 88888.00 2015-01-03 22:32:22.000 003 33687.68 10.84 17095.32 88888.00 2015-01-03 22:32:23.000 003 33687.66 10.84 17095.32 88888.00 2015-01-03 22:32:24.000 003 33687.67 10.88 17095.37 88888.00 2015-01-03 22:32:25.000 003 33687.66 10.88 17095.36 37777.16 2015-01-03 22:32:26.000 003 33687.68 10.90 17095.35 88888.00 2015-01-03 22:32:27.000 003 33687.66 10.91 17095.35 88888.00 2015-01-03 22:32:28.000 003 33687.66 10.89 17095.34 88888.00 2015-01-03 22:32:29.000 003 33687.70 10.92 17095.35 88888.00 2015-01-03 22:32:30.000 003 33687.67 10.92 17095.31 37777.13 2015-01-03 22:32:31.000 003 33687.69 10.89 17095.35 88888.00 2015-01-03 22:32:32.000 003 33687.71 10.89 17095.36 88888.00 2015-01-03 22:32:33.000 003 33687.71 10.88 17095.36 88888.00 2015-01-03 22:32:34.000 003 33687.69 10.82 17095.34 88888.00 2015-01-03 22:32:35.000 003 33687.69 10.82 17095.36 37777.12 2015-01-03 22:32:36.000 003 33687.66 10.85 17095.35 88888.00 2015-01-03 22:32:37.000 003 33687.72 10.86 17095.35 88888.00 2015-01-03 22:32:38.000 003 33687.73 10.83 17095.32 88888.00 2015-01-03 22:32:39.000 003 33687.69 10.85 17095.32 88888.00 2015-01-03 22:32:40.000 003 33687.72 10.85 17095.32 37777.07 2015-01-03 22:32:41.000 003 33687.76 10.82 17095.35 88888.00 2015-01-03 22:32:42.000 003 33687.74 10.86 17095.36 88888.00 2015-01-03 22:32:43.000 003 33687.72 10.84 17095.34 88888.00 2015-01-03 22:32:44.000 003 33687.69 10.81 17095.36 88888.00 2015-01-03 22:32:45.000 003 33687.72 10.87 17095.36 37777.14 2015-01-03 22:32:46.000 003 33687.72 10.91 17095.35 88888.00 2015-01-03 22:32:47.000 003 33687.70 10.85 17095.35 88888.00 2015-01-03 22:32:48.000 003 33687.67 10.83 17095.38 88888.00 2015-01-03 22:32:49.000 003 33687.67 10.82 17095.31 88888.00 2015-01-03 22:32:50.000 003 33687.67 10.81 17095.31 37777.04 2015-01-03 22:32:51.000 003 33687.69 10.81 17095.31 88888.00 2015-01-03 22:32:52.000 003 33687.69 10.77 17095.32 88888.00 2015-01-03 22:32:53.000 003 33687.68 10.78 17095.33 88888.00 2015-01-03 22:32:54.000 003 33687.68 10.81 17095.32 88888.00 2015-01-03 22:32:55.000 003 33687.69 10.83 17095.36 37777.07 2015-01-03 22:32:56.000 003 33687.66 10.79 17095.34 88888.00 2015-01-03 22:32:57.000 003 33687.65 10.79 17095.34 88888.00 2015-01-03 22:32:58.000 003 33687.64 10.86 17095.37 88888.00 2015-01-03 22:32:59.000 003 33687.61 10.90 17095.38 88888.00 2015-01-03 22:33:00.000 003 33687.58 10.87 17095.38 37777.12 2015-01-03 22:33:01.000 003 33687.60 10.85 17095.37 88888.00 2015-01-03 22:33:02.000 003 33687.64 10.81 17095.39 88888.00 2015-01-03 22:33:03.000 003 33687.61 10.84 17095.36 88888.00 2015-01-03 22:33:04.000 003 33687.54 10.86 17095.40 88888.00 2015-01-03 22:33:05.000 003 33687.54 10.86 17095.38 37777.03 2015-01-03 22:33:06.000 003 33687.57 10.87 17095.40 88888.00 2015-01-03 22:33:07.000 003 33687.54 10.87 17095.39 88888.00 2015-01-03 22:33:08.000 003 33687.50 10.85 17095.40 88888.00 2015-01-03 22:33:09.000 003 33687.53 10.83 17095.40 88888.00 2015-01-03 22:33:10.000 003 33687.53 10.83 17095.41 37777.07 2015-01-03 22:33:11.000 003 33687.57 10.86 17095.41 88888.00 2015-01-03 22:33:12.000 003 33687.57 10.88 17095.37 88888.00 2015-01-03 22:33:13.000 003 33687.58 10.88 17095.37 88888.00 2015-01-03 22:33:14.000 003 33687.61 10.89 17095.40 88888.00 2015-01-03 22:33:15.000 003 33687.55 10.87 17095.38 37777.02 2015-01-03 22:33:16.000 003 33687.53 10.83 17095.38 88888.00 2015-01-03 22:33:17.000 003 33687.55 10.83 17095.37 88888.00 2015-01-03 22:33:18.000 003 33687.59 10.86 17095.41 88888.00 2015-01-03 22:33:19.000 003 33687.57 10.86 17095.39 88888.00 2015-01-03 22:33:20.000 003 33687.56 10.87 17095.39 37777.03 2015-01-03 22:33:21.000 003 33687.57 10.88 17095.42 88888.00 2015-01-03 22:33:22.000 003 33687.60 10.86 17095.39 88888.00 2015-01-03 22:33:23.000 003 33687.63 10.85 17095.38 88888.00 2015-01-03 22:33:24.000 003 33687.63 10.83 17095.37 88888.00 2015-01-03 22:33:25.000 003 33687.61 10.82 17095.42 37777.05 2015-01-03 22:33:26.000 003 33687.58 10.86 17095.39 88888.00 2015-01-03 22:33:27.000 003 33687.56 10.84 17095.40 88888.00 2015-01-03 22:33:28.000 003 33687.62 10.84 17095.42 88888.00 2015-01-03 22:33:29.000 003 33687.63 10.83 17095.42 88888.00 2015-01-03 22:33:30.000 003 33687.62 10.82 17095.39 37777.10 2015-01-03 22:33:31.000 003 33687.61 10.77 17095.42 88888.00 2015-01-03 22:33:32.000 003 33687.56 10.77 17095.42 88888.00 2015-01-03 22:33:33.000 003 33687.55 10.77 17095.46 88888.00 2015-01-03 22:33:34.000 003 33687.59 10.75 17095.45 88888.00 2015-01-03 22:33:35.000 003 33687.58 10.76 17095.41 37777.09 2015-01-03 22:33:36.000 003 33687.56 10.85 17095.40 88888.00 2015-01-03 22:33:37.000 003 33687.56 10.85 17095.38 88888.00 2015-01-03 22:33:38.000 003 33687.58 10.86 17095.41 88888.00 2015-01-03 22:33:39.000 003 33687.57 10.84 17095.41 88888.00 2015-01-03 22:33:40.000 003 33687.59 10.86 17095.41 37777.03 2015-01-03 22:33:41.000 003 33687.59 10.84 17095.37 88888.00 2015-01-03 22:33:42.000 003 33687.57 10.79 17095.38 88888.00 2015-01-03 22:33:43.000 003 33687.60 10.80 17095.37 88888.00 2015-01-03 22:33:44.000 003 33687.64 10.79 17095.38 88888.00 2015-01-03 22:33:45.000 003 33687.59 10.77 17095.39 37777.00 2015-01-03 22:33:46.000 003 33687.55 10.72 17095.40 88888.00 2015-01-03 22:33:47.000 003 33687.52 10.70 17095.39 88888.00 2015-01-03 22:33:48.000 003 33687.55 10.75 17095.41 88888.00 2015-01-03 22:33:49.000 003 33687.54 10.73 17095.41 88888.00 2015-01-03 22:33:50.000 003 33687.58 10.72 17095.43 37777.03 2015-01-03 22:33:51.000 003 33687.56 10.71 17095.40 88888.00 2015-01-03 22:33:52.000 003 33687.59 10.75 17095.42 88888.00 2015-01-03 22:33:53.000 003 33687.60 10.71 17095.43 88888.00 2015-01-03 22:33:54.000 003 33687.61 10.68 17095.39 88888.00 2015-01-03 22:33:55.000 003 33687.61 10.69 17095.40 37777.11 2015-01-03 22:33:56.000 003 33687.63 10.65 17095.40 88888.00 2015-01-03 22:33:57.000 003 33687.64 10.65 17095.40 88888.00 2015-01-03 22:33:58.000 003 33687.62 10.69 17095.41 88888.00 2015-01-03 22:33:59.000 003 33687.62 10.69 17095.44 88888.00 2015-01-03 22:34:00.000 003 33687.65 10.67 17095.45 37777.07 2015-01-03 22:34:01.000 003 33687.59 10.63 17095.48 88888.00 2015-01-03 22:34:02.000 003 33687.55 10.63 17095.46 88888.00 2015-01-03 22:34:03.000 003 33687.61 10.67 17095.42 88888.00 2015-01-03 22:34:04.000 003 33687.63 10.67 17095.45 88888.00 2015-01-03 22:34:05.000 003 33687.60 10.62 17095.46 37777.03 2015-01-03 22:34:06.000 003 33687.59 10.61 17095.46 88888.00 2015-01-03 22:34:07.000 003 33687.60 10.63 17095.48 88888.00 2015-01-03 22:34:08.000 003 33687.58 10.60 17095.46 88888.00 2015-01-03 22:34:09.000 003 33687.60 10.63 17095.45 88888.00 2015-01-03 22:34:10.000 003 33687.59 10.65 17095.46 37777.03 2015-01-03 22:34:11.000 003 33687.61 10.69 17095.42 88888.00 2015-01-03 22:34:12.000 003 33687.60 10.71 17095.42 88888.00 2015-01-03 22:34:13.000 003 33687.60 10.69 17095.40 88888.00 2015-01-03 22:34:14.000 003 33687.57 10.69 17095.40 88888.00 2015-01-03 22:34:15.000 003 33687.56 10.71 17095.45 37777.05 2015-01-03 22:34:16.000 003 33687.57 10.66 17095.41 88888.00 2015-01-03 22:34:17.000 003 33687.58 10.67 17095.41 88888.00 2015-01-03 22:34:18.000 003 33687.57 10.66 17095.36 88888.00 2015-01-03 22:34:19.000 003 33687.56 10.64 17095.38 88888.00 2015-01-03 22:34:20.000 003 33687.50 10.61 17095.39 37777.05 2015-01-03 22:34:21.000 003 33687.55 10.61 17095.36 88888.00 2015-01-03 22:34:22.000 003 33687.55 10.61 17095.39 88888.00 2015-01-03 22:34:23.000 003 33687.60 10.61 17095.39 88888.00 2015-01-03 22:34:24.000 003 33687.57 10.64 17095.36 88888.00 2015-01-03 22:34:25.000 003 33687.54 10.63 17095.39 37777.02 2015-01-03 22:34:26.000 003 33687.51 10.59 17095.38 88888.00 2015-01-03 22:34:27.000 003 33687.51 10.57 17095.37 88888.00 2015-01-03 22:34:28.000 003 33687.50 10.56 17095.39 88888.00 2015-01-03 22:34:29.000 003 33687.54 10.56 17095.42 88888.00 2015-01-03 22:34:30.000 003 33687.52 10.58 17095.40 37777.00 2015-01-03 22:34:31.000 003 33687.54 10.60 17095.43 88888.00 2015-01-03 22:34:32.000 003 33687.49 10.57 17095.43 88888.00 2015-01-03 22:34:33.000 003 33687.46 10.57 17095.40 88888.00 2015-01-03 22:34:34.000 003 33687.45 10.60 17095.41 88888.00 2015-01-03 22:34:35.000 003 33687.48 10.58 17095.43 37777.04 2015-01-03 22:34:36.000 003 33687.50 10.61 17095.42 88888.00 2015-01-03 22:34:37.000 003 33687.53 10.59 17095.43 88888.00 2015-01-03 22:34:38.000 003 33687.56 10.55 17095.44 88888.00 2015-01-03 22:34:39.000 003 33687.56 10.56 17095.45 88888.00 2015-01-03 22:34:40.000 003 33687.54 10.56 17095.45 37777.00 2015-01-03 22:34:41.000 003 33687.54 10.55 17095.42 88888.00 2015-01-03 22:34:42.000 003 33687.54 10.54 17095.40 88888.00 2015-01-03 22:34:43.000 003 33687.51 10.56 17095.43 88888.00 2015-01-03 22:34:44.000 003 33687.51 10.58 17095.40 88888.00 2015-01-03 22:34:45.000 003 33687.51 10.60 17095.39 37777.03 2015-01-03 22:34:46.000 003 33687.49 10.60 17095.42 88888.00 2015-01-03 22:34:47.000 003 33687.49 10.62 17095.43 88888.00 2015-01-03 22:34:48.000 003 33687.47 10.65 17095.41 88888.00 2015-01-03 22:34:49.000 003 33687.47 10.64 17095.42 88888.00 2015-01-03 22:34:50.000 003 33687.47 10.65 17095.38 37776.99 2015-01-03 22:34:51.000 003 33687.49 10.62 17095.41 88888.00 2015-01-03 22:34:52.000 003 33687.44 10.59 17095.40 88888.00 2015-01-03 22:34:53.000 003 33687.46 10.57 17095.41 88888.00 2015-01-03 22:34:54.000 003 33687.43 10.60 17095.41 88888.00 2015-01-03 22:34:55.000 003 33687.42 10.61 17095.39 37776.99 2015-01-03 22:34:56.000 003 33687.38 10.60 17095.42 88888.00 2015-01-03 22:34:57.000 003 33687.38 10.59 17095.47 88888.00 2015-01-03 22:34:58.000 003 33687.39 10.58 17095.44 88888.00 2015-01-03 22:34:59.000 003 33687.38 10.56 17095.44 88888.00 2015-01-03 22:35:00.000 003 33687.38 10.57 17095.43 37776.91 2015-01-03 22:35:01.000 003 33687.36 10.60 17095.44 88888.00 2015-01-03 22:35:02.000 003 33687.33 10.60 17095.45 88888.00 2015-01-03 22:35:03.000 003 33687.37 10.60 17095.45 88888.00 2015-01-03 22:35:04.000 003 33687.38 10.62 17095.46 88888.00 2015-01-03 22:35:05.000 003 33687.38 10.65 17095.47 37776.90 2015-01-03 22:35:06.000 003 33687.36 10.63 17095.45 88888.00 2015-01-03 22:35:07.000 003 33687.39 10.60 17095.42 88888.00 2015-01-03 22:35:08.000 003 33687.37 10.59 17095.41 88888.00 2015-01-03 22:35:09.000 003 33687.34 10.64 17095.42 88888.00 2015-01-03 22:35:10.000 003 33687.35 10.64 17095.43 37776.91 2015-01-03 22:35:11.000 003 33687.33 10.63 17095.44 88888.00 2015-01-03 22:35:12.000 003 33687.33 10.63 17095.42 88888.00 2015-01-03 22:35:13.000 003 33687.34 10.61 17095.43 88888.00 2015-01-03 22:35:14.000 003 33687.38 10.55 17095.39 88888.00 2015-01-03 22:35:15.000 003 33687.36 10.56 17095.41 37776.94 2015-01-03 22:35:16.000 003 33687.37 10.61 17095.43 88888.00 2015-01-03 22:35:17.000 003 33687.41 10.68 17095.44 88888.00 2015-01-03 22:35:18.000 003 33687.41 10.73 17095.42 88888.00 2015-01-03 22:35:19.000 003 33687.40 10.69 17095.40 88888.00 2015-01-03 22:35:20.000 003 33687.36 10.61 17095.42 37777.00 2015-01-03 22:35:21.000 003 33687.37 10.59 17095.37 88888.00 2015-01-03 22:35:22.000 003 33687.43 10.59 17095.34 88888.00 2015-01-03 22:35:23.000 003 33687.42 10.61 17095.35 88888.00 2015-01-03 22:35:24.000 003 33687.41 10.64 17095.36 88888.00 2015-01-03 22:35:25.000 003 33687.38 10.61 17095.38 37776.94 2015-01-03 22:35:26.000 003 33687.40 10.59 17095.37 88888.00 2015-01-03 22:35:27.000 003 33687.40 10.57 17095.40 88888.00 2015-01-03 22:35:28.000 003 33687.39 10.56 17095.43 88888.00 2015-01-03 22:35:29.000 003 33687.41 10.58 17095.43 88888.00 2015-01-03 22:35:30.000 003 33687.40 10.59 17095.42 37776.93 2015-01-03 22:35:31.000 003 33687.40 10.58 17095.38 88888.00 2015-01-03 22:35:32.000 003 33687.39 10.57 17095.36 88888.00 2015-01-03 22:35:33.000 003 33687.38 10.59 17095.36 88888.00 2015-01-03 22:35:34.000 003 33687.41 10.61 17095.39 88888.00 2015-01-03 22:35:35.000 003 33687.42 10.59 17095.39 37776.97 2015-01-03 22:35:36.000 003 33687.40 10.56 17095.40 88888.00 2015-01-03 22:35:37.000 003 33687.40 10.57 17095.41 88888.00 2015-01-03 22:35:38.000 003 33687.42 10.56 17095.44 88888.00 2015-01-03 22:35:39.000 003 33687.41 10.57 17095.42 88888.00 2015-01-03 22:35:40.000 003 33687.43 10.60 17095.38 37776.93 2015-01-03 22:35:41.000 003 33687.44 10.63 17095.42 88888.00 2015-01-03 22:35:42.000 003 33687.39 10.59 17095.41 88888.00 2015-01-03 22:35:43.000 003 33687.35 10.58 17095.42 88888.00 2015-01-03 22:35:44.000 003 33687.40 10.60 17095.43 88888.00 2015-01-03 22:35:45.000 003 33687.38 10.58 17095.40 37776.93 2015-01-03 22:35:46.000 003 33687.36 10.54 17095.41 88888.00 2015-01-03 22:35:47.000 003 33687.38 10.53 17095.39 88888.00 2015-01-03 22:35:48.000 003 33687.33 10.51 17095.38 88888.00 2015-01-03 22:35:49.000 003 33687.34 10.57 17095.37 88888.00 2015-01-03 22:35:50.000 003 33687.39 10.56 17095.37 37776.94 2015-01-03 22:35:51.000 003 33687.38 10.56 17095.34 88888.00 2015-01-03 22:35:52.000 003 33687.38 10.58 17095.37 88888.00 2015-01-03 22:35:53.000 003 33687.37 10.58 17095.36 88888.00 2015-01-03 22:35:54.000 003 33687.40 10.60 17095.38 88888.00 2015-01-03 22:35:55.000 003 33687.38 10.56 17095.37 37776.94 2015-01-03 22:35:56.000 003 33687.37 10.55 17095.36 88888.00 2015-01-03 22:35:57.000 003 33687.39 10.55 17095.38 88888.00 2015-01-03 22:35:58.000 003 33687.37 10.54 17095.39 88888.00 2015-01-03 22:35:59.000 003 33687.37 10.54 17095.35 88888.00 2015-01-03 22:36:00.000 003 33687.39 10.51 17095.36 37776.94 2015-01-03 22:36:01.000 003 33687.41 10.53 17095.42 88888.00 2015-01-03 22:36:02.000 003 33687.42 10.59 17095.46 88888.00 2015-01-03 22:36:03.000 003 33687.41 10.62 17095.43 88888.00 2015-01-03 22:36:04.000 003 33687.43 10.60 17095.44 88888.00 2015-01-03 22:36:05.000 003 33687.42 10.55 17095.45 37776.98 2015-01-03 22:36:06.000 003 33687.42 10.49 17095.42 88888.00 2015-01-03 22:36:07.000 003 33687.39 10.52 17095.43 88888.00 2015-01-03 22:36:08.000 003 33687.41 10.51 17095.39 88888.00 2015-01-03 22:36:09.000 003 33687.43 10.49 17095.39 88888.00 2015-01-03 22:36:10.000 003 33687.43 10.50 17095.41 37776.94 2015-01-03 22:36:11.000 003 33687.45 10.52 17095.38 88888.00 2015-01-03 22:36:12.000 003 33687.45 10.55 17095.39 88888.00 2015-01-03 22:36:13.000 003 33687.41 10.54 17095.41 88888.00 2015-01-03 22:36:14.000 003 33687.43 10.56 17095.40 88888.00 2015-01-03 22:36:15.000 003 33687.43 10.52 17095.37 37777.05 2015-01-03 22:36:16.000 003 33687.40 10.50 17095.34 88888.00 2015-01-03 22:36:17.000 003 33687.41 10.52 17095.35 88888.00 2015-01-03 22:36:18.000 003 33687.43 10.50 17095.40 88888.00 2015-01-03 22:36:19.000 003 33687.43 10.51 17095.42 88888.00 2015-01-03 22:36:20.000 003 33687.41 10.49 17095.37 37776.96 2015-01-03 22:36:21.000 003 33687.41 10.46 17095.39 88888.00 2015-01-03 22:36:22.000 003 33687.38 10.46 17095.37 88888.00 2015-01-03 22:36:23.000 003 33687.41 10.47 17095.38 88888.00 2015-01-03 22:36:24.000 003 33687.42 10.46 17095.41 88888.00 2015-01-03 22:36:25.000 003 33687.41 10.48 17095.40 37776.94 2015-01-03 22:36:26.000 003 33687.43 10.48 17095.38 88888.00 2015-01-03 22:36:27.000 003 33687.44 10.52 17095.41 88888.00 2015-01-03 22:36:28.000 003 33687.43 10.51 17095.42 88888.00 2015-01-03 22:36:29.000 003 33687.43 10.47 17095.40 88888.00 2015-01-03 22:36:30.000 003 33687.42 10.46 17095.44 37776.98 2015-01-03 22:36:31.000 003 33687.41 10.48 17095.43 88888.00 2015-01-03 22:36:32.000 003 33687.39 10.49 17095.39 88888.00 2015-01-03 22:36:33.000 003 33687.40 10.53 17095.36 88888.00 2015-01-03 22:36:34.000 003 33687.40 10.49 17095.34 88888.00 2015-01-03 22:36:35.000 003 33687.43 10.56 17095.36 37777.03 2015-01-03 22:36:36.000 003 33687.46 10.55 17095.37 88888.00 2015-01-03 22:36:37.000 003 33687.45 10.51 17095.36 88888.00 2015-01-03 22:36:38.000 003 33687.42 10.45 17095.37 88888.00 2015-01-03 22:36:39.000 003 33687.39 10.42 17095.40 88888.00 2015-01-03 22:36:40.000 003 33687.42 10.42 17095.41 37776.96 2015-01-03 22:36:41.000 003 33687.42 10.42 17095.38 88888.00 2015-01-03 22:36:42.000 003 33687.42 10.44 17095.39 88888.00 2015-01-03 22:36:43.000 003 33687.41 10.42 17095.42 88888.00 2015-01-03 22:36:44.000 003 33687.42 10.44 17095.40 88888.00 2015-01-03 22:36:45.000 003 33687.44 10.47 17095.42 37777.01 2015-01-03 22:36:46.000 003 33687.44 10.43 17095.42 88888.00 2015-01-03 22:36:47.000 003 33687.46 10.45 17095.41 88888.00 2015-01-03 22:36:48.000 003 33687.44 10.44 17095.43 88888.00 2015-01-03 22:36:49.000 003 33687.42 10.42 17095.39 88888.00 2015-01-03 22:36:50.000 003 33687.44 10.44 17095.40 37777.04 2015-01-03 22:36:51.000 003 33687.45 10.48 17095.39 88888.00 2015-01-03 22:36:52.000 003 33687.46 10.45 17095.40 88888.00 2015-01-03 22:36:53.000 003 33687.48 10.46 17095.40 88888.00 2015-01-03 22:36:54.000 003 33687.48 10.44 17095.39 88888.00 2015-01-03 22:36:55.000 003 33687.45 10.44 17095.36 37776.94 2015-01-03 22:36:56.000 003 33687.45 10.46 17095.38 88888.00 2015-01-03 22:36:57.000 003 33687.47 10.44 17095.40 88888.00 2015-01-03 22:36:58.000 003 33687.48 10.44 17095.41 88888.00 2015-01-03 22:36:59.000 003 33687.47 10.45 17095.41 88888.00 2015-01-03 22:37:00.000 003 33687.45 10.49 17095.38 37776.98 2015-01-03 22:37:01.000 003 33687.46 10.48 17095.38 88888.00 2015-01-03 22:37:02.000 003 33687.46 10.46 17095.36 88888.00 2015-01-03 22:37:03.000 003 33687.45 10.48 17095.35 88888.00 2015-01-03 22:37:04.000 003 33687.45 10.46 17095.39 88888.00 2015-01-03 22:37:05.000 003 33687.45 10.44 17095.44 37776.99 2015-01-03 22:37:06.000 003 33687.45 10.46 17095.46 88888.00 2015-01-03 22:37:07.000 003 33687.42 10.46 17095.38 88888.00 2015-01-03 22:37:08.000 003 33687.40 10.44 17095.36 88888.00 2015-01-03 22:37:09.000 003 33687.43 10.48 17095.37 88888.00 2015-01-03 22:37:10.000 003 33687.45 10.48 17095.37 37776.95 2015-01-03 22:37:11.000 003 33687.44 10.46 17095.34 88888.00 2015-01-03 22:37:12.000 003 33687.42 10.45 17095.35 88888.00 2015-01-03 22:37:13.000 003 33687.42 10.42 17095.37 88888.00 2015-01-03 22:37:14.000 003 33687.44 10.44 17095.37 88888.00 2015-01-03 22:37:15.000 003 33687.48 10.44 17095.35 37776.97 2015-01-03 22:37:16.000 003 33687.44 10.42 17095.35 88888.00 2015-01-03 22:37:17.000 003 33687.42 10.36 17095.32 88888.00 2015-01-03 22:37:18.000 003 33687.47 10.33 17095.36 88888.00 2015-01-03 22:37:19.000 003 33687.45 10.37 17095.35 88888.00 2015-01-03 22:37:20.000 003 33687.44 10.38 17095.35 37777.03 2015-01-03 22:37:21.000 003 33687.41 10.41 17095.35 88888.00 2015-01-03 22:37:22.000 003 33687.41 10.39 17095.33 88888.00 2015-01-03 22:37:23.000 003 33687.42 10.37 17095.32 88888.00 2015-01-03 22:37:24.000 003 33687.43 10.36 17095.33 88888.00 2015-01-03 22:37:25.000 003 33687.45 10.36 17095.37 37777.03 2015-01-03 22:37:26.000 003 33687.42 10.37 17095.35 88888.00 2015-01-03 22:37:27.000 003 33687.43 10.36 17095.37 88888.00 2015-01-03 22:37:28.000 003 33687.45 10.32 17095.34 88888.00 2015-01-03 22:37:29.000 003 33687.44 10.34 17095.34 88888.00 2015-01-03 22:37:30.000 003 33687.42 10.37 17095.33 37777.04 2015-01-03 22:37:31.000 003 33687.42 10.40 17095.31 88888.00 2015-01-03 22:37:32.000 003 33687.43 10.40 17095.32 88888.00 2015-01-03 22:37:33.000 003 33687.43 10.36 17095.34 88888.00 2015-01-03 22:37:34.000 003 33687.37 10.41 17095.36 88888.00 2015-01-03 22:37:35.000 003 33687.33 10.38 17095.37 37777.03 2015-01-03 22:37:36.000 003 33687.32 10.41 17095.36 88888.00 2015-01-03 22:37:37.000 003 33687.33 10.42 17095.37 88888.00 2015-01-03 22:37:38.000 003 33687.31 10.44 17095.38 88888.00 2015-01-03 22:37:39.000 003 33687.30 10.45 17095.38 88888.00 2015-01-03 22:37:40.000 003 33687.29 10.42 17095.36 37776.95 2015-01-03 22:37:41.000 003 33687.27 10.43 17095.38 88888.00 2015-01-03 22:37:42.000 003 33687.30 10.46 17095.36 88888.00 2015-01-03 22:37:43.000 003 33687.28 10.45 17095.33 88888.00 2015-01-03 22:37:44.000 003 33687.29 10.44 17095.35 88888.00 2015-01-03 22:37:45.000 003 33687.30 10.40 17095.31 37776.91 2015-01-03 22:37:46.000 003 33687.30 10.41 17095.31 88888.00 2015-01-03 22:37:47.000 003 33687.31 10.42 17095.33 88888.00 2015-01-03 22:37:48.000 003 33687.31 10.43 17095.34 88888.00 2015-01-03 22:37:49.000 003 33687.31 10.39 17095.34 88888.00 2015-01-03 22:37:50.000 003 33687.29 10.36 17095.35 37776.87 2015-01-03 22:37:51.000 003 33687.28 10.39 17095.35 88888.00 2015-01-03 22:37:52.000 003 33687.30 10.41 17095.36 88888.00 2015-01-03 22:37:53.000 003 33687.30 10.36 17095.36 88888.00 2015-01-03 22:37:54.000 003 33687.29 10.35 17095.36 88888.00 2015-01-03 22:37:55.000 003 33687.31 10.39 17095.37 37776.93 2015-01-03 22:37:56.000 003 33687.30 10.38 17095.38 88888.00 2015-01-03 22:37:57.000 003 33687.34 10.34 17095.36 88888.00 2015-01-03 22:37:58.000 003 33687.36 10.38 17095.35 88888.00 2015-01-03 22:37:59.000 003 33687.35 10.45 17095.40 88888.00 2015-01-03 22:38:00.000 003 33687.34 10.45 17095.39 37776.88 2015-01-03 22:38:01.000 003 33687.29 10.42 17095.37 88888.00 2015-01-03 22:38:02.000 003 33687.35 10.41 17095.37 88888.00 2015-01-03 22:38:03.000 003 33687.36 10.41 17095.38 88888.00 2015-01-03 22:38:04.000 003 33687.32 10.41 17095.37 88888.00 2015-01-03 22:38:05.000 003 33687.31 10.40 17095.35 37777.00 2015-01-03 22:38:06.000 003 33687.34 10.42 17095.36 88888.00 2015-01-03 22:38:07.000 003 33687.37 10.42 17095.41 88888.00 2015-01-03 22:38:08.000 003 33687.36 10.45 17095.41 88888.00 2015-01-03 22:38:09.000 003 33687.35 10.45 17095.39 88888.00 2015-01-03 22:38:10.000 003 33687.32 10.48 17095.40 37777.01 2015-01-03 22:38:11.000 003 33687.31 10.47 17095.42 88888.00 2015-01-03 22:38:12.000 003 33687.31 10.46 17095.41 88888.00 2015-01-03 22:38:13.000 003 33687.26 10.43 17095.41 88888.00 2015-01-03 22:38:14.000 003 33687.25 10.43 17095.42 88888.00 2015-01-03 22:38:15.000 003 33687.28 10.46 17095.43 37776.93 2015-01-03 22:38:16.000 003 33687.28 10.46 17095.42 88888.00 2015-01-03 22:38:17.000 003 33687.30 10.44 17095.41 88888.00 2015-01-03 22:38:18.000 003 33687.30 10.46 17095.42 88888.00 2015-01-03 22:38:19.000 003 33687.33 10.45 17095.41 88888.00 2015-01-03 22:38:20.000 003 33687.33 10.44 17095.42 37776.88 2015-01-03 22:38:21.000 003 33687.34 10.50 17095.42 88888.00 2015-01-03 22:38:22.000 003 33687.32 10.49 17095.42 88888.00 2015-01-03 22:38:23.000 003 33687.32 10.51 17095.43 88888.00 2015-01-03 22:38:24.000 003 33687.30 10.46 17095.44 88888.00 2015-01-03 22:38:25.000 003 33687.27 10.45 17095.38 37776.86 2015-01-03 22:38:26.000 003 33687.29 10.48 17095.39 88888.00 2015-01-03 22:38:27.000 003 33687.34 10.52 17095.43 88888.00 2015-01-03 22:38:28.000 003 33687.34 10.49 17095.48 88888.00 2015-01-03 22:38:29.000 003 33687.33 10.40 17095.47 88888.00 2015-01-03 22:38:30.000 003 33687.36 10.38 17095.49 37776.84 2015-01-03 22:38:31.000 003 33687.39 10.39 17095.50 88888.00 2015-01-03 22:38:32.000 003 33687.37 10.38 17095.52 88888.00 2015-01-03 22:38:33.000 003 33687.35 10.42 17095.53 88888.00 2015-01-03 22:38:34.000 003 33687.38 10.44 17095.54 88888.00 2015-01-03 22:38:35.000 003 33687.38 10.45 17095.51 37776.97 2015-01-03 22:38:36.000 003 33687.39 10.43 17095.49 88888.00 2015-01-03 22:38:37.000 003 33687.42 10.45 17095.49 88888.00 2015-01-03 22:38:38.000 003 33687.41 10.42 17095.47 88888.00 2015-01-03 22:38:39.000 003 33687.41 10.42 17095.47 88888.00 2015-01-03 22:38:40.000 003 33687.44 10.48 17095.51 37776.94 2015-01-03 22:38:41.000 003 33687.42 10.46 17095.48 88888.00 2015-01-03 22:38:42.000 003 33687.38 10.43 17095.48 88888.00 2015-01-03 22:38:43.000 003 33687.37 10.46 17095.50 88888.00 2015-01-03 22:38:44.000 003 33687.40 10.45 17095.51 88888.00 2015-01-03 22:38:45.000 003 33687.41 10.46 17095.49 37776.92 2015-01-03 22:38:46.000 003 33687.42 10.45 17095.53 88888.00 2015-01-03 22:38:47.000 003 33687.42 10.44 17095.56 88888.00 2015-01-03 22:38:48.000 003 33687.43 10.45 17095.52 88888.00 2015-01-03 22:38:49.000 003 33687.45 10.44 17095.49 88888.00 2015-01-03 22:38:50.000 003 33687.48 10.46 17095.53 37776.94 2015-01-03 22:38:51.000 003 33687.50 10.48 17095.53 88888.00 2015-01-03 22:38:52.000 003 33687.49 10.51 17095.53 88888.00 2015-01-03 22:38:53.000 003 33687.51 10.52 17095.50 88888.00 2015-01-03 22:38:54.000 003 33687.48 10.51 17095.52 88888.00 2015-01-03 22:38:55.000 003 33687.47 10.48 17095.49 37777.05 2015-01-03 22:38:56.000 003 33687.52 10.49 17095.49 88888.00 2015-01-03 22:38:57.000 003 33687.53 10.50 17095.48 88888.00 2015-01-03 22:38:58.000 003 33687.54 10.45 17095.47 88888.00 2015-01-03 22:38:59.000 003 33687.54 10.45 17095.49 88888.00 2015-01-03 22:39:00.000 003 33687.54 10.48 17095.46 37777.03 2015-01-03 22:39:01.000 003 33687.56 10.48 17095.45 88888.00 2015-01-03 22:39:02.000 003 33687.52 10.49 17095.46 88888.00 2015-01-03 22:39:03.000 003 33687.52 10.48 17095.45 88888.00 2015-01-03 22:39:04.000 003 33687.51 10.47 17095.46 88888.00 2015-01-03 22:39:05.000 003 33687.50 10.51 17095.45 37777.00 2015-01-03 22:39:06.000 003 33687.50 10.53 17095.44 88888.00 2015-01-03 22:39:07.000 003 33687.52 10.52 17095.45 88888.00 2015-01-03 22:39:08.000 003 33687.54 10.48 17095.46 88888.00 2015-01-03 22:39:09.000 003 33687.51 10.47 17095.43 88888.00 2015-01-03 22:39:10.000 003 33687.54 10.48 17095.45 37777.07 2015-01-03 22:39:11.000 003 33687.50 10.47 17095.44 88888.00 2015-01-03 22:39:12.000 003 33687.50 10.53 17095.45 88888.00 2015-01-03 22:39:13.000 003 33687.49 10.50 17095.45 88888.00 2015-01-03 22:39:14.000 003 33687.49 10.50 17095.46 88888.00 2015-01-03 22:39:15.000 003 33687.49 10.49 17095.47 37776.97 2015-01-03 22:39:16.000 003 33687.50 10.48 17095.47 88888.00 2015-01-03 22:39:17.000 003 33687.53 10.49 17095.48 88888.00 2015-01-03 22:39:18.000 003 33687.52 10.52 17095.47 88888.00 2015-01-03 22:39:19.000 003 33687.50 10.56 17095.46 88888.00 2015-01-03 22:39:20.000 003 33687.48 10.59 17095.47 37776.99 2015-01-03 22:39:21.000 003 33687.44 10.57 17095.44 88888.00 2015-01-03 22:39:22.000 003 33687.51 10.55 17095.40 88888.00 2015-01-03 22:39:23.000 003 33687.55 10.49 17095.40 88888.00 2015-01-03 22:39:24.000 003 33687.53 10.52 17095.38 88888.00 2015-01-03 22:39:25.000 003 33687.52 10.56 17095.37 37776.94 2015-01-03 22:39:26.000 003 33687.49 10.55 17095.36 88888.00 2015-01-03 22:39:27.000 003 33687.48 10.51 17095.35 88888.00 2015-01-03 22:39:28.000 003 33687.48 10.51 17095.38 88888.00 2015-01-03 22:39:29.000 003 33687.48 10.53 17095.40 88888.00 2015-01-03 22:39:30.000 003 33687.47 10.56 17095.42 37776.96 2015-01-03 22:39:31.000 003 33687.50 10.56 17095.39 88888.00 2015-01-03 22:39:32.000 003 33687.49 10.54 17095.37 88888.00 2015-01-03 22:39:33.000 003 33687.50 10.58 17095.40 88888.00 2015-01-03 22:39:34.000 003 33687.49 10.59 17095.40 88888.00 2015-01-03 22:39:35.000 003 33687.51 10.58 17095.35 37776.97 2015-01-03 22:39:36.000 003 33687.55 10.58 17095.35 88888.00 2015-01-03 22:39:37.000 003 33687.54 10.60 17095.35 88888.00 2015-01-03 22:39:38.000 003 33687.52 10.58 17095.37 88888.00 2015-01-03 22:39:39.000 003 33687.51 10.58 17095.37 88888.00 2015-01-03 22:39:40.000 003 33687.51 10.56 17095.39 37776.99 2015-01-03 22:39:41.000 003 33687.52 10.57 17095.39 88888.00 2015-01-03 22:39:42.000 003 33687.54 10.59 17095.34 88888.00 2015-01-03 22:39:43.000 003 33687.51 10.56 17095.36 88888.00 2015-01-03 22:39:44.000 003 33687.49 10.55 17095.37 88888.00 2015-01-03 22:39:45.000 003 33687.48 10.55 17095.41 37777.02 2015-01-03 22:39:46.000 003 33687.47 10.55 17095.41 88888.00 2015-01-03 22:39:47.000 003 33687.48 10.55 17095.41 88888.00 2015-01-03 22:39:48.000 003 33687.51 10.55 17095.41 88888.00 2015-01-03 22:39:49.000 003 33687.53 10.60 17095.40 88888.00 2015-01-03 22:39:50.000 003 33687.54 10.59 17095.39 37776.95 2015-01-03 22:39:51.000 003 33687.54 10.59 17095.38 88888.00 2015-01-03 22:39:52.000 003 33687.52 10.59 17095.40 88888.00 2015-01-03 22:39:53.000 003 33687.51 10.58 17095.41 88888.00 2015-01-03 22:39:54.000 003 33687.55 10.62 17095.42 88888.00 2015-01-03 22:39:55.000 003 33687.54 10.64 17095.41 37777.07 2015-01-03 22:39:56.000 003 33687.52 10.63 17095.42 88888.00 2015-01-03 22:39:57.000 003 33687.52 10.62 17095.40 88888.00 2015-01-03 22:39:58.000 003 33687.54 10.58 17095.39 88888.00 2015-01-03 22:39:59.000 003 33687.51 10.59 17095.41 88888.00 2015-01-03 22:40:00.000 003 33687.51 10.61 17095.41 37777.08 2015-01-03 22:40:01.000 003 33687.48 10.58 17095.41 88888.00 2015-01-03 22:40:02.000 003 33687.49 10.56 17095.38 88888.00 2015-01-03 22:40:03.000 003 33687.50 10.59 17095.43 88888.00 2015-01-03 22:40:04.000 003 33687.47 10.61 17095.39 88888.00 2015-01-03 22:40:05.000 003 33687.50 10.60 17095.38 37777.00 2015-01-03 22:40:06.000 003 33687.48 10.60 17095.39 88888.00 2015-01-03 22:40:07.000 003 33687.46 10.58 17095.39 88888.00 2015-01-03 22:40:08.000 003 33687.48 10.56 17095.44 88888.00 2015-01-03 22:40:09.000 003 33687.45 10.56 17095.42 88888.00 2015-01-03 22:40:10.000 003 33687.45 10.56 17095.40 37776.97 2015-01-03 22:40:11.000 003 33687.46 10.54 17095.42 88888.00 2015-01-03 22:40:12.000 003 33687.47 10.56 17095.43 88888.00 2015-01-03 22:40:13.000 003 33687.48 10.57 17095.45 88888.00 2015-01-03 22:40:14.000 003 33687.49 10.53 17095.44 88888.00 2015-01-03 22:40:15.000 003 33687.52 10.53 17095.46 37777.09 2015-01-03 22:40:16.000 003 33687.55 10.53 17095.45 88888.00 2015-01-03 22:40:17.000 003 33687.57 10.55 17095.48 88888.00 2015-01-03 22:40:18.000 003 33687.57 10.57 17095.45 88888.00 2015-01-03 22:40:19.000 003 33687.53 10.60 17095.41 88888.00 2015-01-03 22:40:20.000 003 33687.55 10.60 17095.40 37777.06 2015-01-03 22:40:21.000 003 33687.58 10.56 17095.40 88888.00 2015-01-03 22:40:22.000 003 33687.59 10.53 17095.40 88888.00 2015-01-03 22:40:23.000 003 33687.59 10.50 17095.44 88888.00 2015-01-03 22:40:24.000 003 33687.61 10.50 17095.44 88888.00 2015-01-03 22:40:25.000 003 33687.59 10.52 17095.45 37777.04 2015-01-03 22:40:26.000 003 33687.62 10.52 17095.39 88888.00 2015-01-03 22:40:27.000 003 33687.66 10.51 17095.39 88888.00 2015-01-03 22:40:28.000 003 33687.68 10.54 17095.37 88888.00 2015-01-03 22:40:29.000 003 33687.66 10.55 17095.33 88888.00 2015-01-03 22:40:30.000 003 33687.67 10.58 17095.38 37777.06 2015-01-03 22:40:31.000 003 33687.68 10.61 17095.37 88888.00 2015-01-03 22:40:32.000 003 33687.66 10.64 17095.37 88888.00 2015-01-03 22:40:33.000 003 33687.65 10.60 17095.37 88888.00 2015-01-03 22:40:34.000 003 33687.65 10.59 17095.36 88888.00 2015-01-03 22:40:35.000 003 33687.66 10.59 17095.39 37777.06 2015-01-03 22:40:36.000 003 33687.61 10.56 17095.40 88888.00 2015-01-03 22:40:37.000 003 33687.62 10.54 17095.37 88888.00 2015-01-03 22:40:38.000 003 33687.65 10.62 17095.39 88888.00 2015-01-03 22:40:39.000 003 33687.66 10.62 17095.43 88888.00 2015-01-03 22:40:40.000 003 33687.66 10.62 17095.44 37777.13 2015-01-03 22:40:41.000 003 33687.65 10.61 17095.42 88888.00 2015-01-03 22:40:42.000 003 33687.63 10.56 17095.40 88888.00 2015-01-03 22:40:43.000 003 33687.65 10.53 17095.38 88888.00 2015-01-03 22:40:44.000 003 33687.63 10.57 17095.38 88888.00 2015-01-03 22:40:45.000 003 33687.67 10.61 17095.39 37777.07 2015-01-03 22:40:46.000 003 33687.68 10.62 17095.36 88888.00 2015-01-03 22:40:47.000 003 33687.65 10.59 17095.37 88888.00 2015-01-03 22:40:48.000 003 33687.66 10.58 17095.39 88888.00 2015-01-03 22:40:49.000 003 33687.65 10.62 17095.42 88888.00 2015-01-03 22:40:50.000 003 33687.67 10.61 17095.40 37777.11 2015-01-03 22:40:51.000 003 33687.65 10.59 17095.39 88888.00 2015-01-03 22:40:52.000 003 33687.67 10.58 17095.40 88888.00 2015-01-03 22:40:53.000 003 33687.68 10.61 17095.41 88888.00 2015-01-03 22:40:54.000 003 33687.67 10.64 17095.39 88888.00 2015-01-03 22:40:55.000 003 33687.66 10.65 17095.40 37777.15 2015-01-03 22:40:56.000 003 33687.68 10.62 17095.35 88888.00 2015-01-03 22:40:57.000 003 33687.68 10.61 17095.38 88888.00 2015-01-03 22:40:58.000 003 33687.64 10.62 17095.40 88888.00 2015-01-03 22:40:59.000 003 33687.68 10.60 17095.42 88888.00 2015-01-03 22:41:00.000 003 33687.66 10.58 17095.40 37777.20 2015-01-03 22:41:01.000 003 33687.60 10.53 17095.41 88888.00 2015-01-03 22:41:02.000 003 33687.59 10.58 17095.40 88888.00 2015-01-03 22:41:03.000 003 33687.61 10.59 17095.41 88888.00 2015-01-03 22:41:04.000 003 33687.62 10.57 17095.41 88888.00 2015-01-03 22:41:05.000 003 33687.64 10.58 17095.43 37777.09 2015-01-03 22:41:06.000 003 33687.63 10.60 17095.41 88888.00 2015-01-03 22:41:07.000 003 33687.63 10.60 17095.43 88888.00 2015-01-03 22:41:08.000 003 33687.65 10.56 17095.45 88888.00 2015-01-03 22:41:09.000 003 33687.65 10.55 17095.45 88888.00 2015-01-03 22:41:10.000 003 33687.65 10.52 17095.43 37777.18 2015-01-03 22:41:11.000 003 33687.64 10.53 17095.44 88888.00 2015-01-03 22:41:12.000 003 33687.61 10.59 17095.43 88888.00 2015-01-03 22:41:13.000 003 33687.62 10.62 17095.45 88888.00 2015-01-03 22:41:14.000 003 33687.63 10.59 17095.43 88888.00 2015-01-03 22:41:15.000 003 33687.60 10.54 17095.45 37777.19 2015-01-03 22:41:16.000 003 33687.61 10.59 17095.45 88888.00 2015-01-03 22:41:17.000 003 33687.64 10.57 17095.42 88888.00 2015-01-03 22:41:18.000 003 33687.68 10.55 17095.39 88888.00 2015-01-03 22:41:19.000 003 33687.66 10.57 17095.37 88888.00 2015-01-03 22:41:20.000 003 33687.65 10.60 17095.39 37777.16 2015-01-03 22:41:21.000 003 33687.63 10.58 17095.35 88888.00 2015-01-03 22:41:22.000 003 33687.64 10.55 17095.36 88888.00 2015-01-03 22:41:23.000 003 33687.66 10.60 17095.40 88888.00 2015-01-03 22:41:24.000 003 33687.63 10.58 17095.41 88888.00 2015-01-03 22:41:25.000 003 33687.62 10.59 17095.44 37777.15 2015-01-03 22:41:26.000 003 33687.64 10.63 17095.45 88888.00 2015-01-03 22:41:27.000 003 33687.68 10.62 17095.46 88888.00 2015-01-03 22:41:28.000 003 33687.65 10.62 17095.42 88888.00 2015-01-03 22:41:29.000 003 33687.64 10.61 17095.37 88888.00 2015-01-03 22:41:30.000 003 33687.64 10.62 17095.35 37777.11 2015-01-03 22:41:31.000 003 33687.61 10.59 17095.39 88888.00 2015-01-03 22:41:32.000 003 33687.60 10.58 17095.38 88888.00 2015-01-03 22:41:33.000 003 33687.61 10.62 17095.36 88888.00 2015-01-03 22:41:34.000 003 33687.63 10.66 17095.33 88888.00 2015-01-03 22:41:35.000 003 33687.65 10.64 17095.35 37777.10 2015-01-03 22:41:36.000 003 33687.65 10.63 17095.40 88888.00 2015-01-03 22:41:37.000 003 33687.63 10.66 17095.42 88888.00 2015-01-03 22:41:38.000 003 33687.64 10.65 17095.40 88888.00 2015-01-03 22:41:39.000 003 33687.62 10.68 17095.37 88888.00 2015-01-03 22:41:40.000 003 33687.64 10.67 17095.39 37777.12 2015-01-03 22:41:41.000 003 33687.63 10.64 17095.37 88888.00 2015-01-03 22:41:42.000 003 33687.62 10.60 17095.37 88888.00 2015-01-03 22:41:43.000 003 33687.62 10.63 17095.35 88888.00 2015-01-03 22:41:44.000 003 33687.60 10.67 17095.35 88888.00 2015-01-03 22:41:45.000 003 33687.60 10.62 17095.38 37777.07 2015-01-03 22:41:46.000 003 33687.63 10.62 17095.39 88888.00 2015-01-03 22:41:47.000 003 33687.66 10.61 17095.41 88888.00 2015-01-03 22:41:48.000 003 33687.66 10.66 17095.38 88888.00 2015-01-03 22:41:49.000 003 33687.65 10.66 17095.36 88888.00 2015-01-03 22:41:50.000 003 33687.65 10.66 17095.39 37777.09 2015-01-03 22:41:51.000 003 33687.66 10.65 17095.36 88888.00 2015-01-03 22:41:52.000 003 33687.66 10.64 17095.39 88888.00 2015-01-03 22:41:53.000 003 33687.63 10.65 17095.39 88888.00 2015-01-03 22:41:54.000 003 33687.66 10.60 17095.34 88888.00 2015-01-03 22:41:55.000 003 33687.64 10.56 17095.35 37777.08 2015-01-03 22:41:56.000 003 33687.65 10.55 17095.37 88888.00 2015-01-03 22:41:57.000 003 33687.64 10.52 17095.40 88888.00 2015-01-03 22:41:58.000 003 33687.64 10.56 17095.35 88888.00 2015-01-03 22:41:59.000 003 33687.62 10.58 17095.33 88888.00 2015-01-03 22:42:00.000 003 33687.61 10.57 17095.35 37777.07 2015-01-03 22:42:01.000 003 33687.61 10.55 17095.37 88888.00 2015-01-03 22:42:02.000 003 33687.66 10.60 17095.37 88888.00 2015-01-03 22:42:03.000 003 33687.65 10.57 17095.37 88888.00 2015-01-03 22:42:04.000 003 33687.64 10.53 17095.39 88888.00 2015-01-03 22:42:05.000 003 33687.60 10.56 17095.39 37777.09 2015-01-03 22:42:06.000 003 33687.61 10.57 17095.39 88888.00 2015-01-03 22:42:07.000 003 33687.63 10.61 17095.41 88888.00 2015-01-03 22:42:08.000 003 33687.59 10.65 17095.43 88888.00 2015-01-03 22:42:09.000 003 33687.59 10.62 17095.44 88888.00 2015-01-03 22:42:10.000 003 33687.58 10.60 17095.39 37777.09 2015-01-03 22:42:11.000 003 33687.60 10.57 17095.36 88888.00 2015-01-03 22:42:12.000 003 33687.62 10.57 17095.35 88888.00 2015-01-03 22:42:13.000 003 33687.61 10.59 17095.33 88888.00 2015-01-03 22:42:14.000 003 33687.57 10.59 17095.38 88888.00 2015-01-03 22:42:15.000 003 33687.56 10.58 17095.37 37777.06 2015-01-03 22:42:16.000 003 33687.56 10.59 17095.33 88888.00 2015-01-03 22:42:17.000 003 33687.54 10.59 17095.35 88888.00 2015-01-03 22:42:18.000 003 33687.55 10.61 17095.36 88888.00 2015-01-03 22:42:19.000 003 33687.51 10.60 17095.36 88888.00 2015-01-03 22:42:20.000 003 33687.50 10.61 17095.33 37777.06 2015-01-03 22:42:21.000 003 33687.53 10.59 17095.36 88888.00 2015-01-03 22:42:22.000 003 33687.49 10.60 17095.37 88888.00 2015-01-03 22:42:23.000 003 33687.48 10.57 17095.36 88888.00 2015-01-03 22:42:24.000 003 33687.50 10.61 17095.40 88888.00 2015-01-03 22:42:25.000 003 33687.49 10.64 17095.38 37776.96 2015-01-03 22:42:26.000 003 33687.47 10.65 17095.36 88888.00 2015-01-03 22:42:27.000 003 33687.48 10.62 17095.33 88888.00 2015-01-03 22:42:28.000 003 33687.47 10.60 17095.31 88888.00 2015-01-03 22:42:29.000 003 33687.46 10.61 17095.31 88888.00 2015-01-03 22:42:30.000 003 33687.47 10.58 17095.33 37777.01 2015-01-03 22:42:31.000 003 33687.50 10.60 17095.36 88888.00 2015-01-03 22:42:32.000 003 33687.51 10.60 17095.40 88888.00 2015-01-03 22:42:33.000 003 33687.51 10.61 17095.38 88888.00 2015-01-03 22:42:34.000 003 33687.50 10.62 17095.32 88888.00 2015-01-03 22:42:35.000 003 33687.53 10.66 17095.37 37777.08 2015-01-03 22:42:36.000 003 33687.52 10.66 17095.38 88888.00 2015-01-03 22:42:37.000 003 33687.49 10.68 17095.37 88888.00 2015-01-03 22:42:38.000 003 33687.51 10.69 17095.39 88888.00 2015-01-03 22:42:39.000 003 33687.54 10.72 17095.37 88888.00 2015-01-03 22:42:40.000 003 33687.55 10.74 17095.41 37777.04 2015-01-03 22:42:41.000 003 33687.57 10.74 17095.41 88888.00 2015-01-03 22:42:42.000 003 33687.56 10.72 17095.43 88888.00 2015-01-03 22:42:43.000 003 33687.54 10.67 17095.40 88888.00 2015-01-03 22:42:44.000 003 33687.57 10.68 17095.36 88888.00 2015-01-03 22:42:45.000 003 33687.60 10.67 17095.33 37777.07 2015-01-03 22:42:46.000 003 33687.62 10.64 17095.37 88888.00 2015-01-03 22:42:47.000 003 33687.63 10.62 17095.37 88888.00 2015-01-03 22:42:48.000 003 33687.65 10.63 17095.34 88888.00 2015-01-03 22:42:49.000 003 33687.62 10.63 17095.36 88888.00 2015-01-03 22:42:50.000 003 33687.54 10.62 17095.35 37777.09 2015-01-03 22:42:51.000 003 33687.57 10.64 17095.36 88888.00 2015-01-03 22:42:52.000 003 33687.57 10.68 17095.39 88888.00 2015-01-03 22:42:53.000 003 33687.61 10.65 17095.38 88888.00 2015-01-03 22:42:54.000 003 33687.62 10.68 17095.40 88888.00 2015-01-03 22:42:55.000 003 33687.61 10.73 17095.41 37777.16 2015-01-03 22:42:56.000 003 33687.62 10.68 17095.38 88888.00 2015-01-03 22:42:57.000 003 33687.62 10.69 17095.39 88888.00 2015-01-03 22:42:58.000 003 33687.61 10.69 17095.38 88888.00 2015-01-03 22:42:59.000 003 33687.66 10.68 17095.39 88888.00 2015-01-03 22:43:00.000 003 33687.67 10.65 17095.40 37777.17 2015-01-03 22:43:01.000 003 33687.65 10.62 17095.43 88888.00 2015-01-03 22:43:02.000 003 33687.62 10.62 17095.43 88888.00 2015-01-03 22:43:03.000 003 33687.63 10.62 17095.38 88888.00 2015-01-03 22:43:04.000 003 33687.61 10.64 17095.36 88888.00 2015-01-03 22:43:05.000 003 33687.62 10.68 17095.42 37777.08 2015-01-03 22:43:06.000 003 33687.62 10.67 17095.39 88888.00 2015-01-03 22:43:07.000 003 33687.64 10.67 17095.35 88888.00 2015-01-03 22:43:08.000 003 33687.61 10.64 17095.39 88888.00 2015-01-03 22:43:09.000 003 33687.57 10.65 17095.40 88888.00 2015-01-03 22:43:10.000 003 33687.54 10.61 17095.38 37777.10 2015-01-03 22:43:11.000 003 33687.56 10.62 17095.37 88888.00 2015-01-03 22:43:12.000 003 33687.62 10.66 17095.37 88888.00 2015-01-03 22:43:13.000 003 33687.61 10.66 17095.35 88888.00 2015-01-03 22:43:14.000 003 33687.59 10.59 17095.37 88888.00 2015-01-03 22:43:15.000 003 33687.58 10.62 17095.35 37777.10 2015-01-03 22:43:16.000 003 33687.58 10.66 17095.36 88888.00 2015-01-03 22:43:17.000 003 33687.53 10.64 17095.34 88888.00 2015-01-03 22:43:18.000 003 33687.54 10.63 17095.35 88888.00 2015-01-03 22:43:19.000 003 33687.51 10.65 17095.35 88888.00 2015-01-03 22:43:20.000 003 33687.53 10.67 17095.39 37777.13 2015-01-03 22:43:21.000 003 33687.54 10.66 17095.39 88888.00 2015-01-03 22:43:22.000 003 33687.56 10.67 17095.38 88888.00 2015-01-03 22:43:23.000 003 33687.58 10.68 17095.40 88888.00 2015-01-03 22:43:24.000 003 33687.60 10.66 17095.39 88888.00 2015-01-03 22:43:25.000 003 33687.60 10.66 17095.39 37777.05 2015-01-03 22:43:26.000 003 33687.61 10.66 17095.39 88888.00 2015-01-03 22:43:27.000 003 33687.60 10.68 17095.44 88888.00 2015-01-03 22:43:28.000 003 33687.62 10.70 17095.41 88888.00 2015-01-03 22:43:29.000 003 33687.60 10.71 17095.41 88888.00 2015-01-03 22:43:30.000 003 33687.60 10.71 17095.42 37777.10 2015-01-03 22:43:31.000 003 33687.61 10.76 17095.42 88888.00 2015-01-03 22:43:32.000 003 33687.60 10.75 17095.43 88888.00 2015-01-03 22:43:33.000 003 33687.64 10.74 17095.44 88888.00 2015-01-03 22:43:34.000 003 33687.63 10.75 17095.44 88888.00 2015-01-03 22:43:35.000 003 33687.61 10.72 17095.46 37777.07 2015-01-03 22:43:36.000 003 33687.64 10.72 17095.49 88888.00 2015-01-03 22:43:37.000 003 33687.62 10.75 17095.49 88888.00 2015-01-03 22:43:38.000 003 33687.58 10.76 17095.50 88888.00 2015-01-03 22:43:39.000 003 33687.59 10.73 17095.49 88888.00 2015-01-03 22:43:40.000 003 33687.57 10.73 17095.46 37777.07 2015-01-03 22:43:41.000 003 33687.55 10.75 17095.46 88888.00 2015-01-03 22:43:42.000 003 33687.56 10.73 17095.45 88888.00 2015-01-03 22:43:43.000 003 33687.55 10.75 17095.48 88888.00 2015-01-03 22:43:44.000 003 33687.54 10.76 17095.49 88888.00 2015-01-03 22:43:45.000 003 33687.53 10.77 17095.46 37777.03 2015-01-03 22:43:46.000 003 33687.55 10.78 17095.47 88888.00 2015-01-03 22:43:47.000 003 33687.59 10.77 17095.47 88888.00 2015-01-03 22:43:48.000 003 33687.54 10.77 17095.44 88888.00 2015-01-03 22:43:49.000 003 33687.51 10.79 17095.46 88888.00 2015-01-03 22:43:50.000 003 33687.51 10.82 17095.46 37776.98 2015-01-03 22:43:51.000 003 33687.46 10.78 17095.45 88888.00 2015-01-03 22:43:52.000 003 33687.43 10.74 17095.43 88888.00 2015-01-03 22:43:53.000 003 33687.40 10.77 17095.41 88888.00 2015-01-03 22:43:54.000 003 33687.44 10.82 17095.44 88888.00 2015-01-03 22:43:55.000 003 33687.46 10.85 17095.47 37776.94 2015-01-03 22:43:56.000 003 33687.45 10.80 17095.51 88888.00 2015-01-03 22:43:57.000 003 33687.44 10.82 17095.47 88888.00 2015-01-03 22:43:58.000 003 33687.44 10.85 17095.44 88888.00 2015-01-03 22:43:59.000 003 33687.45 10.84 17095.43 88888.00 2015-01-03 22:44:00.000 003 33687.42 10.83 17095.45 37776.93 2015-01-03 22:44:01.000 003 33687.40 10.86 17095.46 88888.00 2015-01-03 22:44:02.000 003 33687.41 10.87 17095.45 88888.00 2015-01-03 22:44:03.000 003 33687.44 10.88 17095.43 88888.00 2015-01-03 22:44:04.000 003 33687.43 10.86 17095.45 88888.00 2015-01-03 22:44:05.000 003 33687.40 10.82 17095.43 37776.91 2015-01-03 22:44:06.000 003 33687.42 10.83 17095.45 88888.00 2015-01-03 22:44:07.000 003 33687.44 10.86 17095.42 88888.00 2015-01-03 22:44:08.000 003 33687.44 10.86 17095.42 88888.00 2015-01-03 22:44:09.000 003 33687.42 10.83 17095.40 88888.00 2015-01-03 22:44:10.000 003 33687.38 10.84 17095.39 37776.86 2015-01-03 22:44:11.000 003 33687.39 10.85 17095.42 88888.00 2015-01-03 22:44:12.000 003 33687.40 10.85 17095.45 88888.00 2015-01-03 22:44:13.000 003 33687.36 10.84 17095.42 88888.00 2015-01-03 22:44:14.000 003 33687.37 10.84 17095.41 88888.00 2015-01-03 22:44:15.000 003 33687.36 10.83 17095.40 37776.89 2015-01-03 22:44:16.000 003 33687.32 10.83 17095.40 88888.00 2015-01-03 22:44:17.000 003 33687.33 10.85 17095.40 88888.00 2015-01-03 22:44:18.000 003 33687.36 10.89 17095.39 88888.00 2015-01-03 22:44:19.000 003 33687.36 10.92 17095.39 88888.00 2015-01-03 22:44:20.000 003 33687.34 10.91 17095.39 37776.92 2015-01-03 22:44:21.000 003 33687.33 10.91 17095.42 88888.00 2015-01-03 22:44:22.000 003 33687.32 10.88 17095.40 88888.00 2015-01-03 22:44:23.000 003 33687.30 10.85 17095.42 88888.00 2015-01-03 22:44:24.000 003 33687.32 10.87 17095.42 88888.00 2015-01-03 22:44:25.000 003 33687.36 10.84 17095.41 37776.86 2015-01-03 22:44:26.000 003 33687.33 10.84 17095.44 88888.00 2015-01-03 22:44:27.000 003 33687.35 10.86 17095.45 88888.00 2015-01-03 22:44:28.000 003 33687.39 10.85 17095.38 88888.00 2015-01-03 22:44:29.000 003 33687.34 10.83 17095.33 88888.00 2015-01-03 22:44:30.000 003 33687.32 10.85 17095.39 37776.85 2015-01-03 22:44:31.000 003 33687.30 10.85 17095.43 88888.00 2015-01-03 22:44:32.000 003 33687.30 10.84 17095.45 88888.00 2015-01-03 22:44:33.000 003 33687.31 10.80 17095.45 88888.00 2015-01-03 22:44:34.000 003 33687.26 10.78 17095.44 88888.00 2015-01-03 22:44:35.000 003 33687.27 10.77 17095.41 37776.88 2015-01-03 22:44:36.000 003 33687.26 10.78 17095.44 88888.00 2015-01-03 22:44:37.000 003 33687.26 10.81 17095.42 88888.00 2015-01-03 22:44:38.000 003 33687.30 10.84 17095.42 88888.00 2015-01-03 22:44:39.000 003 33687.29 10.82 17095.41 88888.00 2015-01-03 22:44:40.000 003 33687.28 10.84 17095.44 37776.89 2015-01-03 22:44:41.000 003 33687.28 10.83 17095.47 88888.00 2015-01-03 22:44:42.000 003 33687.29 10.82 17095.46 88888.00 2015-01-03 22:44:43.000 003 33687.25 10.81 17095.43 88888.00 2015-01-03 22:44:44.000 003 33687.30 10.81 17095.46 88888.00 2015-01-03 22:44:45.000 003 33687.31 10.80 17095.44 37776.84 2015-01-03 22:44:46.000 003 33687.28 10.82 17095.46 88888.00 2015-01-03 22:44:47.000 003 33687.29 10.81 17095.43 88888.00 2015-01-03 22:44:48.000 003 33687.31 10.83 17095.45 88888.00 2015-01-03 22:44:49.000 003 33687.29 10.82 17095.48 88888.00 2015-01-03 22:44:50.000 003 33687.26 10.82 17095.47 37776.85 2015-01-03 22:44:51.000 003 33687.26 10.82 17095.49 88888.00 2015-01-03 22:44:52.000 003 33687.27 10.81 17095.49 88888.00 2015-01-03 22:44:53.000 003 33687.24 10.80 17095.45 88888.00 2015-01-03 22:44:54.000 003 33687.26 10.81 17095.43 88888.00 2015-01-03 22:44:55.000 003 33687.23 10.83 17095.41 37776.80 2015-01-03 22:44:56.000 003 33687.25 10.81 17095.38 88888.00 2015-01-03 22:44:57.000 003 33687.30 10.80 17095.40 88888.00 2015-01-03 22:44:58.000 003 33687.32 10.84 17095.42 88888.00 2015-01-03 22:44:59.000 003 33687.27 10.82 17095.43 88888.00 2015-01-03 22:45:00.000 003 33687.25 10.83 17095.42 37776.88 2015-01-03 22:45:01.000 003 33687.24 10.85 17095.42 88888.00 2015-01-03 22:45:02.000 003 33687.26 10.84 17095.42 88888.00 2015-01-03 22:45:03.000 003 33687.24 10.85 17095.45 88888.00 2015-01-03 22:45:04.000 003 33687.24 10.85 17095.46 88888.00 2015-01-03 22:45:05.000 003 33687.25 10.84 17095.46 37776.85 2015-01-03 22:45:06.000 003 33687.27 10.86 17095.41 88888.00 2015-01-03 22:45:07.000 003 33687.25 10.86 17095.41 88888.00 2015-01-03 22:45:08.000 003 33687.24 10.84 17095.47 88888.00 2015-01-03 22:45:09.000 003 33687.24 10.83 17095.48 88888.00 2015-01-03 22:45:10.000 003 33687.26 10.87 17095.48 37776.84 2015-01-03 22:45:11.000 003 33687.26 10.86 17095.48 88888.00 2015-01-03 22:45:12.000 003 33687.25 10.86 17095.49 88888.00 2015-01-03 22:45:13.000 003 33687.23 10.86 17095.50 88888.00 2015-01-03 22:45:14.000 003 33687.20 10.80 17095.44 88888.00 2015-01-03 22:45:15.000 003 33687.25 10.82 17095.41 37776.76 2015-01-03 22:45:16.000 003 33687.26 10.85 17095.44 88888.00 2015-01-03 22:45:17.000 003 33687.23 10.86 17095.48 88888.00 2015-01-03 22:45:18.000 003 33687.23 10.87 17095.46 88888.00 2015-01-03 22:45:19.000 003 33687.21 10.83 17095.50 88888.00 2015-01-03 22:45:20.000 003 33687.19 10.83 17095.51 37776.83 2015-01-03 22:45:21.000 003 33687.25 10.89 17095.46 88888.00 2015-01-03 22:45:22.000 003 33687.27 10.85 17095.41 88888.00 2015-01-03 22:45:23.000 003 33687.29 10.84 17095.40 88888.00 2015-01-03 22:45:24.000 003 33687.23 10.85 17095.39 88888.00 2015-01-03 22:45:25.000 003 33687.17 10.82 17095.39 37776.73 2015-01-03 22:45:26.000 003 33687.17 10.82 17095.39 88888.00 2015-01-03 22:45:27.000 003 33687.16 10.83 17095.41 88888.00 2015-01-03 22:45:28.000 003 33687.16 10.81 17095.39 88888.00 2015-01-03 22:45:29.000 003 33687.16 10.83 17095.42 88888.00 2015-01-03 22:45:30.000 003 33687.13 10.81 17095.46 37776.73 2015-01-03 22:45:31.000 003 33687.14 10.82 17095.48 88888.00 2015-01-03 22:45:32.000 003 33687.13 10.87 17095.49 88888.00 2015-01-03 22:45:33.000 003 33687.17 10.90 17095.45 88888.00 2015-01-03 22:45:34.000 003 33687.19 10.91 17095.43 88888.00 2015-01-03 22:45:35.000 003 33687.19 10.92 17095.40 37776.72 2015-01-03 22:45:36.000 003 33687.17 10.88 17095.44 88888.00 2015-01-03 22:45:37.000 003 33687.12 10.89 17095.48 88888.00 2015-01-03 22:45:38.000 003 33687.11 10.88 17095.43 88888.00 2015-01-03 22:45:39.000 003 33687.16 10.88 17095.43 88888.00 2015-01-03 22:45:40.000 003 33687.14 10.89 17095.43 37776.72 2015-01-03 22:45:41.000 003 33687.10 10.87 17095.40 88888.00 2015-01-03 22:45:42.000 003 33687.10 10.85 17095.41 88888.00 2015-01-03 22:45:43.000 003 33687.10 10.83 17095.41 88888.00 2015-01-03 22:45:44.000 003 33687.11 10.85 17095.39 88888.00 2015-01-03 22:45:45.000 003 33687.09 10.85 17095.40 37776.71 2015-01-03 22:45:46.000 003 33687.12 10.83 17095.40 88888.00 2015-01-03 22:45:47.000 003 33687.13 10.83 17095.45 88888.00 2015-01-03 22:45:48.000 003 33687.14 10.88 17095.44 88888.00 2015-01-03 22:45:49.000 003 33687.09 10.87 17095.42 88888.00 2015-01-03 22:45:50.000 003 33687.11 10.86 17095.40 37776.64 2015-01-03 22:45:51.000 003 33687.15 10.88 17095.43 88888.00 2015-01-03 22:45:52.000 003 33687.11 10.88 17095.45 88888.00 2015-01-03 22:45:53.000 003 33687.12 10.89 17095.48 88888.00 2015-01-03 22:45:54.000 003 33687.11 10.90 17095.51 88888.00 2015-01-03 22:45:55.000 003 33687.10 10.90 17095.50 37776.62 2015-01-03 22:45:56.000 003 33687.10 10.89 17095.50 88888.00 2015-01-03 22:45:57.000 003 33687.07 10.91 17095.49 88888.00 2015-01-03 22:45:58.000 003 33687.03 10.88 17095.48 88888.00 2015-01-03 22:45:59.000 003 33687.06 10.89 17095.49 88888.00 2015-01-03 22:46:00.000 003 33687.08 10.91 17095.47 37776.69 2015-01-03 22:46:01.000 003 33687.08 10.93 17095.47 88888.00 2015-01-03 22:46:02.000 003 33687.11 10.98 17095.47 88888.00 2015-01-03 22:46:03.000 003 33687.11 10.92 17095.47 88888.00 2015-01-03 22:46:04.000 003 33687.12 10.93 17095.46 88888.00 2015-01-03 22:46:05.000 003 33687.10 10.96 17095.45 37776.62 2015-01-03 22:46:06.000 003 33687.06 11.00 17095.46 88888.00 2015-01-03 22:46:07.000 003 33687.02 10.97 17095.43 88888.00 2015-01-03 22:46:08.000 003 33687.07 10.92 17095.41 88888.00 2015-01-03 22:46:09.000 003 33687.09 10.88 17095.38 88888.00 2015-01-03 22:46:10.000 003 33687.07 10.88 17095.40 37776.63 2015-01-03 22:46:11.000 003 33687.05 10.88 17095.39 88888.00 2015-01-03 22:46:12.000 003 33687.04 10.91 17095.40 88888.00 2015-01-03 22:46:13.000 003 33687.06 10.93 17095.41 88888.00 2015-01-03 22:46:14.000 003 33687.07 10.94 17095.40 88888.00 2015-01-03 22:46:15.000 003 33687.05 10.97 17095.41 37776.63 2015-01-03 22:46:16.000 003 33687.03 10.97 17095.42 88888.00 2015-01-03 22:46:17.000 003 33687.02 10.96 17095.42 88888.00 2015-01-03 22:46:18.000 003 33687.05 10.98 17095.43 88888.00 2015-01-03 22:46:19.000 003 33687.06 10.98 17095.41 88888.00 2015-01-03 22:46:20.000 003 33687.10 10.98 17095.43 37776.68 2015-01-03 22:46:21.000 003 33687.07 10.98 17095.42 88888.00 2015-01-03 22:46:22.000 003 33687.09 10.95 17095.43 88888.00 2015-01-03 22:46:23.000 003 33687.04 10.88 17095.43 88888.00 2015-01-03 22:46:24.000 003 33687.05 10.86 17095.44 88888.00 2015-01-03 22:46:25.000 003 33687.10 10.88 17095.47 37776.67 2015-01-03 22:46:26.000 003 33687.09 10.89 17095.47 88888.00 2015-01-03 22:46:27.000 003 33687.06 10.87 17095.47 88888.00 2015-01-03 22:46:28.000 003 33687.08 10.90 17095.46 88888.00 2015-01-03 22:46:29.000 003 33687.09 10.90 17095.41 88888.00 2015-01-03 22:46:30.000 003 33687.12 10.89 17095.44 37776.65 2015-01-03 22:46:31.000 003 33687.08 10.88 17095.47 88888.00 2015-01-03 22:46:32.000 003 33687.09 10.88 17095.46 88888.00 2015-01-03 22:46:33.000 003 33687.09 10.91 17095.43 88888.00 2015-01-03 22:46:34.000 003 33687.08 10.92 17095.45 88888.00 2015-01-03 22:46:35.000 003 33687.07 10.90 17095.47 37776.63 2015-01-03 22:46:36.000 003 33687.03 10.89 17095.45 88888.00 2015-01-03 22:46:37.000 003 33687.00 10.87 17095.45 88888.00 2015-01-03 22:46:38.000 003 33687.02 10.91 17095.41 88888.00 2015-01-03 22:46:39.000 003 33686.98 10.92 17095.41 88888.00 2015-01-03 22:46:40.000 003 33686.98 10.91 17095.40 37776.65 2015-01-03 22:46:41.000 003 33686.97 10.91 17095.39 88888.00 2015-01-03 22:46:42.000 003 33686.99 10.91 17095.39 88888.00 2015-01-03 22:46:43.000 003 33686.98 10.91 17095.37 88888.00 2015-01-03 22:46:44.000 003 33686.99 10.90 17095.39 88888.00 2015-01-03 22:46:45.000 003 33686.94 10.92 17095.40 37776.59 2015-01-03 22:46:46.000 003 33686.92 10.94 17095.40 88888.00 2015-01-03 22:46:47.000 003 33686.98 10.95 17095.41 88888.00 2015-01-03 22:46:48.000 003 33687.02 10.91 17095.44 88888.00 2015-01-03 22:46:49.000 003 33686.98 10.91 17095.42 88888.00 2015-01-03 22:46:50.000 003 33686.91 10.90 17095.41 37776.55 2015-01-03 22:46:51.000 003 33686.92 10.92 17095.41 88888.00 2015-01-03 22:46:52.000 003 33686.93 10.94 17095.44 88888.00 2015-01-03 22:46:53.000 003 33686.93 10.94 17095.44 88888.00 2015-01-03 22:46:54.000 003 33686.95 10.88 17095.45 88888.00 2015-01-03 22:46:55.000 003 33686.96 10.82 17095.47 37776.57 2015-01-03 22:46:56.000 003 33686.94 10.81 17095.46 88888.00 2015-01-03 22:46:57.000 003 33686.92 10.85 17095.41 88888.00 2015-01-03 22:46:58.000 003 33686.93 10.85 17095.40 88888.00 2015-01-03 22:46:59.000 003 33686.93 10.86 17095.44 88888.00 2015-01-03 22:47:00.000 003 33686.92 10.87 17095.44 37776.49 2015-01-03 22:47:01.000 003 33686.90 10.88 17095.44 88888.00 2015-01-03 22:47:02.000 003 33686.86 10.86 17095.45 88888.00 2015-01-03 22:47:03.000 003 33686.86 10.88 17095.41 88888.00 2015-01-03 22:47:04.000 003 33686.87 10.88 17095.40 88888.00 2015-01-03 22:47:05.000 003 33686.86 10.89 17095.39 37776.50 2015-01-03 22:47:06.000 003 33686.85 10.91 17095.40 88888.00 2015-01-03 22:47:07.000 003 33686.81 10.90 17095.40 88888.00 2015-01-03 22:47:08.000 003 33686.83 10.87 17095.40 88888.00 2015-01-03 22:47:09.000 003 33686.79 10.85 17095.40 88888.00 2015-01-03 22:47:10.000 003 33686.84 10.86 17095.40 37776.47 2015-01-03 22:47:11.000 003 33686.87 10.90 17095.38 88888.00 2015-01-03 22:47:12.000 003 33686.87 10.92 17095.41 88888.00 2015-01-03 22:47:13.000 003 33686.84 10.91 17095.45 88888.00 2015-01-03 22:47:14.000 003 33686.83 10.92 17095.48 88888.00 2015-01-03 22:47:15.000 003 33686.87 10.89 17095.47 37776.45 2015-01-03 22:47:16.000 003 33686.85 10.86 17095.52 88888.00 2015-01-03 22:47:17.000 003 33686.88 10.86 17095.54 88888.00 2015-01-03 22:47:18.000 003 33686.87 10.85 17095.56 88888.00 2015-01-03 22:47:19.000 003 33686.88 10.83 17095.53 88888.00 2015-01-03 22:47:20.000 003 33686.85 10.87 17095.49 37776.49 2015-01-03 22:47:21.000 003 33686.85 10.88 17095.44 88888.00 2015-01-03 22:47:22.000 003 33686.85 10.91 17095.46 88888.00 2015-01-03 22:47:23.000 003 33686.83 10.88 17095.47 88888.00 2015-01-03 22:47:24.000 003 33686.86 10.88 17095.46 88888.00 2015-01-03 22:47:25.000 003 33686.88 10.92 17095.46 37776.44 2015-01-03 22:47:26.000 003 33686.90 10.94 17095.42 88888.00 2015-01-03 22:47:27.000 003 33686.87 10.96 17095.41 88888.00 2015-01-03 22:47:28.000 003 33686.89 10.96 17095.42 88888.00 2015-01-03 22:47:29.000 003 33686.87 10.93 17095.39 88888.00 2015-01-03 22:47:30.000 003 33686.84 10.93 17095.39 37776.42 2015-01-03 22:47:31.000 003 33686.83 10.96 17095.39 88888.00 2015-01-03 22:47:32.000 003 33686.81 10.97 17095.42 88888.00 2015-01-03 22:47:33.000 003 33686.82 10.98 17095.44 88888.00 2015-01-03 22:47:34.000 003 33686.81 11.00 17095.46 88888.00 2015-01-03 22:47:35.000 003 33686.82 10.97 17095.46 37776.42 2015-01-03 22:47:36.000 003 33686.82 10.96 17095.44 88888.00 2015-01-03 22:47:37.000 003 33686.79 10.95 17095.42 88888.00 2015-01-03 22:47:38.000 003 33686.73 10.93 17095.42 88888.00 2015-01-03 22:47:39.000 003 33686.71 10.95 17095.42 88888.00 2015-01-03 22:47:40.000 003 33686.75 10.98 17095.41 37776.49 2015-01-03 22:47:41.000 003 33686.76 10.95 17095.42 88888.00 2015-01-03 22:47:42.000 003 33686.78 10.90 17095.44 88888.00 2015-01-03 22:47:43.000 003 33686.77 10.91 17095.45 88888.00 2015-01-03 22:47:44.000 003 33686.78 10.93 17095.47 88888.00 2015-01-03 22:47:45.000 003 33686.81 10.94 17095.48 37776.47 2015-01-03 22:47:46.000 003 33686.79 10.93 17095.47 88888.00 2015-01-03 22:47:47.000 003 33686.79 10.93 17095.48 88888.00 2015-01-03 22:47:48.000 003 33686.75 10.95 17095.49 88888.00 2015-01-03 22:47:49.000 003 33686.73 10.95 17095.50 88888.00 2015-01-03 22:47:50.000 003 33686.73 10.93 17095.47 37776.41 2015-01-03 22:47:51.000 003 33686.73 10.94 17095.47 88888.00 2015-01-03 22:47:52.000 003 33686.70 10.92 17095.45 88888.00 2015-01-03 22:47:53.000 003 33686.69 10.93 17095.47 88888.00 2015-01-03 22:47:54.000 003 33686.70 10.93 17095.50 88888.00 2015-01-03 22:47:55.000 003 33686.68 10.93 17095.52 37776.44 2015-01-03 22:47:56.000 003 33686.69 10.91 17095.51 88888.00 2015-01-03 22:47:57.000 003 33686.69 10.90 17095.49 88888.00 2015-01-03 22:47:58.000 003 33686.66 10.92 17095.45 88888.00 2015-01-03 22:47:59.000 003 33686.67 10.89 17095.44 88888.00 2015-01-03 22:48:00.000 003 33686.69 10.88 17095.43 37776.40 2015-01-03 22:48:01.000 003 33686.67 10.88 17095.40 88888.00 2015-01-03 22:48:02.000 003 33686.70 10.84 17095.43 88888.00 2015-01-03 22:48:03.000 003 33686.73 10.83 17095.46 88888.00 2015-01-03 22:48:04.000 003 33686.71 10.88 17095.44 88888.00 2015-01-03 22:48:05.000 003 33686.75 10.87 17095.43 37776.40 2015-01-03 22:48:06.000 003 33686.75 10.86 17095.44 88888.00 2015-01-03 22:48:07.000 003 33686.68 10.81 17095.45 88888.00 2015-01-03 22:48:08.000 003 33686.64 10.81 17095.49 88888.00 2015-01-03 22:48:09.000 003 33686.65 10.86 17095.46 88888.00 2015-01-03 22:48:10.000 003 33686.71 10.88 17095.48 37776.39 2015-01-03 22:48:11.000 003 33686.69 10.87 17095.50 88888.00 2015-01-03 22:48:12.000 003 33686.70 10.86 17095.47 88888.00 2015-01-03 22:48:13.000 003 33686.73 10.86 17095.46 88888.00 2015-01-03 22:48:14.000 003 33686.69 10.86 17095.46 88888.00 2015-01-03 22:48:15.000 003 33686.66 10.84 17095.49 37776.40 2015-01-03 22:48:16.000 003 33686.67 10.85 17095.50 88888.00 2015-01-03 22:48:17.000 003 33686.69 10.82 17095.47 88888.00 2015-01-03 22:48:18.000 003 33686.66 10.83 17095.43 88888.00 2015-01-03 22:48:19.000 003 33686.74 10.88 17095.47 88888.00 2015-01-03 22:48:20.000 003 33686.70 10.89 17095.52 37776.40 2015-01-03 22:48:21.000 003 33686.70 10.84 17095.48 88888.00 2015-01-03 22:48:22.000 003 33686.72 10.84 17095.49 88888.00 2015-01-03 22:48:23.000 003 33686.70 10.84 17095.47 88888.00 2015-01-03 22:48:24.000 003 33686.69 10.85 17095.51 88888.00 2015-01-03 22:48:25.000 003 33686.69 10.85 17095.52 37776.38 2015-01-03 22:48:26.000 003 33686.71 10.83 17095.51 88888.00 2015-01-03 22:48:27.000 003 33686.73 10.82 17095.54 88888.00 2015-01-03 22:48:28.000 003 33686.74 10.83 17095.53 88888.00 2015-01-03 22:48:29.000 003 33686.77 10.82 17095.50 88888.00 2015-01-03 22:48:30.000 003 33686.77 10.83 17095.51 37776.36 2015-01-03 22:48:31.000 003 33686.74 10.84 17095.51 88888.00 2015-01-03 22:48:32.000 003 33686.76 10.86 17095.50 88888.00 2015-01-03 22:48:33.000 003 33686.78 10.84 17095.48 88888.00 2015-01-03 22:48:34.000 003 33686.77 10.86 17095.52 88888.00 2015-01-03 22:48:35.000 003 33686.73 10.86 17095.50 37776.36 2015-01-03 22:48:36.000 003 33686.72 10.87 17095.48 88888.00 2015-01-03 22:48:37.000 003 33686.71 10.86 17095.46 88888.00 2015-01-03 22:48:38.000 003 33686.69 10.85 17095.50 88888.00 2015-01-03 22:48:39.000 003 33686.73 10.83 17095.52 88888.00 2015-01-03 22:48:40.000 003 33686.70 10.84 17095.50 37776.40 2015-01-03 22:48:41.000 003 33686.68 10.80 17095.48 88888.00 2015-01-03 22:48:42.000 003 33686.71 10.82 17095.52 88888.00 2015-01-03 22:48:43.000 003 33686.71 10.81 17095.49 88888.00 2015-01-03 22:48:44.000 003 33686.73 10.83 17095.49 88888.00 2015-01-03 22:48:45.000 003 33686.75 10.86 17095.52 37776.36 2015-01-03 22:48:46.000 003 33686.76 10.90 17095.52 88888.00 2015-01-03 22:48:47.000 003 33686.75 10.88 17095.51 88888.00 2015-01-03 22:48:48.000 003 33686.76 10.88 17095.53 88888.00 2015-01-03 22:48:49.000 003 33686.74 10.90 17095.48 88888.00 2015-01-03 22:48:50.000 003 33686.76 10.95 17095.44 37776.45 2015-01-03 22:48:51.000 003 33686.77 10.90 17095.44 88888.00 2015-01-03 22:48:52.000 003 33686.75 10.87 17095.51 88888.00 2015-01-03 22:48:53.000 003 33686.80 10.89 17095.53 88888.00 2015-01-03 22:48:54.000 003 33686.80 10.89 17095.53 88888.00 2015-01-03 22:48:55.000 003 33686.79 10.88 17095.55 37776.37 2015-01-03 22:48:56.000 003 33686.74 10.86 17095.55 88888.00 2015-01-03 22:48:57.000 003 33686.73 10.87 17095.52 88888.00 2015-01-03 22:48:58.000 003 33686.78 10.91 17095.51 88888.00 2015-01-03 22:48:59.000 003 33686.75 10.89 17095.50 88888.00 2015-01-03 22:49:00.000 003 33686.73 10.89 17095.50 37776.35 2015-01-03 22:49:01.000 003 33686.66 10.88 17095.49 88888.00 2015-01-03 22:49:02.000 003 33686.64 10.83 17095.49 88888.00 2015-01-03 22:49:03.000 003 33686.62 10.85 17095.46 88888.00 2015-01-03 22:49:04.000 003 33686.64 10.88 17095.43 88888.00 2015-01-03 22:49:05.000 003 33686.68 10.94 17095.46 37776.37 2015-01-03 22:49:06.000 003 33686.65 10.94 17095.46 88888.00 2015-01-03 22:49:07.000 003 33686.59 10.86 17095.47 88888.00 2015-01-03 22:49:08.000 003 33686.60 10.90 17095.46 88888.00 2015-01-03 22:49:09.000 003 33686.61 10.91 17095.48 88888.00 2015-01-03 22:49:10.000 003 33686.66 10.91 17095.51 37776.37 2015-01-03 22:49:11.000 003 33686.64 10.93 17095.55 88888.00 2015-01-03 22:49:12.000 003 33686.62 10.95 17095.54 88888.00 2015-01-03 22:49:13.000 003 33686.61 10.94 17095.51 88888.00 2015-01-03 22:49:14.000 003 33686.62 10.94 17095.50 88888.00 2015-01-03 22:49:15.000 003 33686.66 10.95 17095.53 37776.31 2015-01-03 22:49:16.000 003 33686.65 10.90 17095.51 88888.00 2015-01-03 22:49:17.000 003 33686.65 10.90 17095.53 88888.00 2015-01-03 22:49:18.000 003 33686.64 10.95 17095.51 88888.00 2015-01-03 22:49:19.000 003 33686.65 10.95 17095.50 88888.00 2015-01-03 22:49:20.000 003 33686.65 10.94 17095.52 37776.37 2015-01-03 22:49:21.000 003 33686.66 10.92 17095.52 88888.00 2015-01-03 22:49:22.000 003 33686.63 10.95 17095.48 88888.00 2015-01-03 22:49:23.000 003 33686.62 10.94 17095.51 88888.00 2015-01-03 22:49:24.000 003 33686.64 10.94 17095.53 88888.00 2015-01-03 22:49:25.000 003 33686.62 10.94 17095.55 37776.38 2015-01-03 22:49:26.000 003 33686.63 10.96 17095.58 88888.00 2015-01-03 22:49:27.000 003 33686.62 10.98 17095.59 88888.00 2015-01-03 22:49:28.000 003 33686.66 10.98 17095.57 88888.00 2015-01-03 22:49:29.000 003 33686.67 10.96 17095.53 88888.00 2015-01-03 22:49:30.000 003 33686.65 10.95 17095.55 37776.33 2015-01-03 22:49:31.000 003 33686.65 10.94 17095.56 88888.00 2015-01-03 22:49:32.000 003 33686.66 10.99 17095.52 88888.00 2015-01-03 22:49:33.000 003 33686.63 11.00 17095.54 88888.00 2015-01-03 22:49:34.000 003 33686.66 11.01 17095.56 88888.00 2015-01-03 22:49:35.000 003 33686.70 10.99 17095.55 37776.35 2015-01-03 22:49:36.000 003 33686.71 11.02 17095.52 88888.00 2015-01-03 22:49:37.000 003 33686.72 11.01 17095.53 88888.00 2015-01-03 22:49:38.000 003 33686.70 11.02 17095.51 88888.00 2015-01-03 22:49:39.000 003 33686.69 11.00 17095.51 88888.00 2015-01-03 22:49:40.000 003 33686.69 10.98 17095.49 37776.34 2015-01-03 22:49:41.000 003 33686.66 10.95 17095.49 88888.00 2015-01-03 22:49:42.000 003 33686.68 10.91 17095.49 88888.00 2015-01-03 22:49:43.000 003 33686.69 10.93 17095.50 88888.00 2015-01-03 22:49:44.000 003 33686.71 10.97 17095.48 88888.00 2015-01-03 22:49:45.000 003 33686.74 11.00 17095.47 37776.37 2015-01-03 22:49:46.000 003 33686.72 11.00 17095.44 88888.00 2015-01-03 22:49:47.000 003 33686.71 11.00 17095.46 88888.00 2015-01-03 22:49:48.000 003 33686.73 11.01 17095.47 88888.00 2015-01-03 22:49:49.000 003 33686.71 10.97 17095.48 88888.00 2015-01-03 22:49:50.000 003 33686.72 10.95 17095.47 37776.34 2015-01-03 22:49:51.000 003 33686.69 10.95 17095.48 88888.00 2015-01-03 22:49:52.000 003 33686.72 11.02 17095.46 88888.00 2015-01-03 22:49:53.000 003 33686.70 10.98 17095.46 88888.00 2015-01-03 22:49:54.000 003 33686.68 10.97 17095.46 88888.00 2015-01-03 22:49:55.000 003 33686.68 10.95 17095.45 37776.35 2015-01-03 22:49:56.000 003 33686.73 10.93 17095.47 88888.00 2015-01-03 22:49:57.000 003 33686.74 10.94 17095.46 88888.00 2015-01-03 22:49:58.000 003 33686.74 10.99 17095.44 88888.00 2015-01-03 22:49:59.000 003 33686.73 10.96 17095.45 88888.00 2015-01-03 22:50:00.000 003 33686.71 10.97 17095.46 37776.34 2015-01-03 22:50:01.000 003 33686.69 10.98 17095.45 88888.00 2015-01-03 22:50:02.000 003 33686.67 10.98 17095.46 88888.00 2015-01-03 22:50:03.000 003 33686.69 10.98 17095.47 88888.00 2015-01-03 22:50:04.000 003 33686.72 10.95 17095.48 88888.00 2015-01-03 22:50:05.000 003 33686.73 10.95 17095.47 37776.41 2015-01-03 22:50:06.000 003 33686.72 10.98 17095.48 88888.00 2015-01-03 22:50:07.000 003 33686.70 10.94 17095.51 88888.00 2015-01-03 22:50:08.000 003 33686.71 10.96 17095.51 88888.00 2015-01-03 22:50:09.000 003 33686.72 10.94 17095.51 88888.00 2015-01-03 22:50:10.000 003 33686.73 10.99 17095.47 37776.36 2015-01-03 22:50:11.000 003 33686.75 11.01 17095.47 88888.00 2015-01-03 22:50:12.000 003 33686.71 10.99 17095.45 88888.00 2015-01-03 22:50:13.000 003 33686.68 10.99 17095.45 88888.00 2015-01-03 22:50:14.000 003 33686.68 10.99 17095.45 88888.00 2015-01-03 22:50:15.000 003 33686.72 11.01 17095.46 37776.30 2015-01-03 22:50:16.000 003 33686.75 11.00 17095.48 88888.00 2015-01-03 22:50:17.000 003 33686.74 11.02 17095.44 88888.00 2015-01-03 22:50:18.000 003 33686.74 11.00 17095.45 88888.00 2015-01-03 22:50:19.000 003 33686.66 11.01 17095.43 88888.00 2015-01-03 22:50:20.000 003 33686.64 11.01 17095.43 37776.26 2015-01-03 22:50:21.000 003 33686.62 11.01 17095.45 88888.00 2015-01-03 22:50:22.000 003 33686.63 10.99 17095.48 88888.00 2015-01-03 22:50:23.000 003 33686.62 10.96 17095.44 88888.00 2015-01-03 22:50:24.000 003 33686.61 10.92 17095.42 88888.00 2015-01-03 22:50:25.000 003 33686.64 10.92 17095.45 37776.27 2015-01-03 22:50:26.000 003 33686.69 10.90 17095.44 88888.00 2015-01-03 22:50:27.000 003 33686.72 10.92 17095.45 88888.00 2015-01-03 22:50:28.000 003 33686.71 10.95 17095.47 88888.00 2015-01-03 22:50:29.000 003 33686.70 10.95 17095.43 88888.00 2015-01-03 22:50:30.000 003 33686.69 10.96 17095.42 37776.28 2015-01-03 22:50:31.000 003 33686.67 10.99 17095.40 88888.00 2015-01-03 22:50:32.000 003 33686.73 10.94 17095.44 88888.00 2015-01-03 22:50:33.000 003 33686.74 10.92 17095.44 88888.00 2015-01-03 22:50:34.000 003 33686.74 10.94 17095.42 88888.00 2015-01-03 22:50:35.000 003 33686.75 10.98 17095.44 37776.29 2015-01-03 22:50:36.000 003 33686.77 10.99 17095.48 88888.00 2015-01-03 22:50:37.000 003 33686.76 10.97 17095.53 88888.00 2015-01-03 22:50:38.000 003 33686.72 10.96 17095.52 88888.00 2015-01-03 22:50:39.000 003 33686.72 10.93 17095.46 88888.00 2015-01-03 22:50:40.000 003 33686.72 11.00 17095.44 37776.35 2015-01-03 22:50:41.000 003 33686.76 10.98 17095.47 88888.00 2015-01-03 22:50:42.000 003 33686.78 10.95 17095.46 88888.00 2015-01-03 22:50:43.000 003 33686.77 10.92 17095.45 88888.00 2015-01-03 22:50:44.000 003 33686.75 10.96 17095.46 88888.00 2015-01-03 22:50:45.000 003 33686.75 10.96 17095.48 37776.34 2015-01-03 22:50:46.000 003 33686.78 10.93 17095.49 88888.00 2015-01-03 22:50:47.000 003 33686.80 10.91 17095.47 88888.00 2015-01-03 22:50:48.000 003 33686.81 10.93 17095.45 88888.00 2015-01-03 22:50:49.000 003 33686.83 10.98 17095.43 88888.00 2015-01-03 22:50:50.000 003 33686.82 11.00 17095.45 37776.35 2015-01-03 22:50:51.000 003 33686.85 10.99 17095.46 88888.00 2015-01-03 22:50:52.000 003 33686.86 10.99 17095.48 88888.00 2015-01-03 22:50:53.000 003 33686.83 11.03 17095.47 88888.00 2015-01-03 22:50:54.000 003 33686.84 11.00 17095.49 88888.00 2015-01-03 22:50:55.000 003 33686.88 11.00 17095.47 37776.37 2015-01-03 22:50:56.000 003 33686.88 11.01 17095.48 88888.00 2015-01-03 22:50:57.000 003 33686.85 11.00 17095.44 88888.00 2015-01-03 22:50:58.000 003 33686.86 10.97 17095.45 88888.00 2015-01-03 22:50:59.000 003 33686.86 11.00 17095.50 88888.00 2015-01-03 22:51:00.000 003 33686.89 10.98 17095.47 37776.36 2015-01-03 22:51:01.000 003 33686.87 10.97 17095.44 88888.00 2015-01-03 22:51:02.000 003 33686.88 10.97 17095.46 88888.00 2015-01-03 22:51:03.000 003 33686.89 10.96 17095.47 88888.00 2015-01-03 22:51:04.000 003 33686.90 10.98 17095.45 88888.00 2015-01-03 22:51:05.000 003 33686.88 11.00 17095.43 37776.40 2015-01-03 22:51:06.000 003 33686.86 10.99 17095.43 88888.00 2015-01-03 22:51:07.000 003 33686.84 10.95 17095.43 88888.00 2015-01-03 22:51:08.000 003 33686.88 10.98 17095.46 88888.00 2015-01-03 22:51:09.000 003 33686.89 10.99 17095.43 88888.00 2015-01-03 22:51:10.000 003 33686.83 11.03 17095.43 37776.39 2015-01-03 22:51:11.000 003 33686.86 11.03 17095.44 88888.00 2015-01-03 22:51:12.000 003 33686.89 11.04 17095.43 88888.00 2015-01-03 22:51:13.000 003 33686.86 11.03 17095.44 88888.00 2015-01-03 22:51:14.000 003 33686.85 11.07 17095.41 88888.00 2015-01-03 22:51:15.000 003 33686.86 11.10 17095.42 37776.38 2015-01-03 22:51:16.000 003 33686.85 11.03 17095.45 88888.00 2015-01-03 22:51:17.000 003 33686.82 11.01 17095.42 88888.00 2015-01-03 22:51:18.000 003 33686.85 11.03 17095.46 88888.00 2015-01-03 22:51:19.000 003 33686.83 11.04 17095.48 88888.00 2015-01-03 22:51:20.000 003 33686.84 11.02 17095.46 37776.28 2015-01-03 22:51:21.000 003 33686.81 10.98 17095.46 88888.00 2015-01-03 22:51:22.000 003 33686.82 10.98 17095.44 88888.00 2015-01-03 22:51:23.000 003 33686.82 10.99 17095.44 88888.00 2015-01-03 22:51:24.000 003 33686.81 10.99 17095.42 88888.00 2015-01-03 22:51:25.000 003 33686.80 10.95 17095.41 37776.37 2015-01-03 22:51:26.000 003 33686.88 10.97 17095.42 88888.00 2015-01-03 22:51:27.000 003 33686.89 10.99 17095.44 88888.00 2015-01-03 22:51:28.000 003 33686.89 11.00 17095.40 88888.00 2015-01-03 22:51:29.000 003 33686.89 11.00 17095.41 88888.00 2015-01-03 22:51:30.000 003 33686.91 10.96 17095.38 37776.37 2015-01-03 22:51:31.000 003 33686.91 10.96 17095.40 88888.00 2015-01-03 22:51:32.000 003 33686.94 10.99 17095.41 88888.00 2015-01-03 22:51:33.000 003 33686.93 10.99 17095.46 88888.00 2015-01-03 22:51:34.000 003 33686.93 11.00 17095.43 88888.00 2015-01-03 22:51:35.000 003 33686.93 11.01 17095.42 37776.43 2015-01-03 22:51:36.000 003 33686.96 10.99 17095.44 88888.00 2015-01-03 22:51:37.000 003 33686.96 11.00 17095.44 88888.00 2015-01-03 22:51:38.000 003 33686.93 11.00 17095.46 88888.00 2015-01-03 22:51:39.000 003 33686.89 10.96 17095.45 88888.00 2015-01-03 22:51:40.000 003 33686.90 10.93 17095.45 37776.46 2015-01-03 22:51:41.000 003 33686.92 10.96 17095.44 88888.00 2015-01-03 22:51:42.000 003 33686.92 11.00 17095.45 88888.00 2015-01-03 22:51:43.000 003 33686.91 10.98 17095.45 88888.00 2015-01-03 22:51:44.000 003 33686.97 10.97 17095.47 88888.00 2015-01-03 22:51:45.000 003 33686.97 10.99 17095.46 37776.51 2015-01-03 22:51:46.000 003 33686.97 10.97 17095.47 88888.00 2015-01-03 22:51:47.000 003 33686.92 10.95 17095.45 88888.00 2015-01-03 22:51:48.000 003 33686.92 10.97 17095.49 88888.00 2015-01-03 22:51:49.000 003 33686.93 10.99 17095.51 88888.00 2015-01-03 22:51:50.000 003 33686.96 10.99 17095.53 37776.48 2015-01-03 22:51:51.000 003 33687.00 10.96 17095.50 88888.00 2015-01-03 22:51:52.000 003 33686.98 10.95 17095.49 88888.00 2015-01-03 22:51:53.000 003 33686.98 10.97 17095.49 88888.00 2015-01-03 22:51:54.000 003 33686.97 11.00 17095.54 88888.00 2015-01-03 22:51:55.000 003 33686.98 10.97 17095.51 37776.54 2015-01-03 22:51:56.000 003 33686.98 10.93 17095.53 88888.00 2015-01-03 22:51:57.000 003 33686.98 10.90 17095.53 88888.00 2015-01-03 22:51:58.000 003 33687.04 10.96 17095.51 88888.00 2015-01-03 22:51:59.000 003 33687.04 10.98 17095.50 88888.00 2015-01-03 22:52:00.000 003 33687.01 10.96 17095.51 37776.52 2015-01-03 22:52:01.000 003 33687.04 10.92 17095.50 88888.00 2015-01-03 22:52:02.000 003 33687.02 10.94 17095.49 88888.00 2015-01-03 22:52:03.000 003 33687.00 10.93 17095.49 88888.00 2015-01-03 22:52:04.000 003 33687.00 10.98 17095.52 88888.00 2015-01-03 22:52:05.000 003 33687.00 10.93 17095.49 37776.49 2015-01-03 22:52:06.000 003 33686.97 10.97 17095.48 88888.00 2015-01-03 22:52:07.000 003 33687.01 10.98 17095.50 88888.00 2015-01-03 22:52:08.000 003 33687.02 10.94 17095.47 88888.00 2015-01-03 22:52:09.000 003 33687.00 10.93 17095.48 88888.00 2015-01-03 22:52:10.000 003 33686.95 10.92 17095.49 37776.51 2015-01-03 22:52:11.000 003 33686.94 10.90 17095.52 88888.00 2015-01-03 22:52:12.000 003 33686.97 10.90 17095.53 88888.00 2015-01-03 22:52:13.000 003 33686.99 10.91 17095.50 88888.00 2015-01-03 22:52:14.000 003 33686.95 10.95 17095.49 88888.00 2015-01-03 22:52:15.000 003 33686.95 10.94 17095.46 37776.50 2015-01-03 22:52:16.000 003 33686.94 10.95 17095.50 88888.00 2015-01-03 22:52:17.000 003 33686.97 10.95 17095.50 88888.00 2015-01-03 22:52:18.000 003 33686.97 10.94 17095.53 88888.00 2015-01-03 22:52:19.000 003 33686.94 10.94 17095.54 88888.00 2015-01-03 22:52:20.000 003 33686.93 10.94 17095.50 37776.43 2015-01-03 22:52:21.000 003 33686.94 10.95 17095.51 88888.00 2015-01-03 22:52:22.000 003 33686.93 10.96 17095.48 88888.00 2015-01-03 22:52:23.000 003 33686.91 10.98 17095.46 88888.00 2015-01-03 22:52:24.000 003 33686.92 10.95 17095.47 88888.00 2015-01-03 22:52:25.000 003 33686.93 10.95 17095.45 37776.45 2015-01-03 22:52:26.000 003 33686.89 10.93 17095.45 88888.00 2015-01-03 22:52:27.000 003 33686.91 10.96 17095.49 88888.00 2015-01-03 22:52:28.000 003 33686.93 10.97 17095.47 88888.00 2015-01-03 22:52:29.000 003 33686.93 10.96 17095.44 88888.00 2015-01-03 22:52:30.000 003 33686.93 10.94 17095.46 37776.44 2015-01-03 22:52:31.000 003 33686.95 10.97 17095.45 88888.00 2015-01-03 22:52:32.000 003 33686.92 10.97 17095.50 88888.00 2015-01-03 22:52:33.000 003 33686.93 10.94 17095.48 88888.00 2015-01-03 22:52:34.000 003 33686.90 10.93 17095.45 88888.00 2015-01-03 22:52:35.000 003 33686.90 10.94 17095.46 37776.45 2015-01-03 22:52:36.000 003 33686.90 10.95 17095.42 88888.00 2015-01-03 22:52:37.000 003 33686.89 10.91 17095.41 88888.00 2015-01-03 22:52:38.000 003 33686.88 10.89 17095.41 88888.00 2015-01-03 22:52:39.000 003 33686.90 10.91 17095.45 88888.00 2015-01-03 22:52:40.000 003 33686.89 10.89 17095.45 37776.51 2015-01-03 22:52:41.000 003 33686.89 10.92 17095.46 88888.00 2015-01-03 22:52:42.000 003 33686.95 10.91 17095.42 88888.00 2015-01-03 22:52:43.000 003 33686.94 10.89 17095.42 88888.00 2015-01-03 22:52:44.000 003 33686.93 10.88 17095.42 88888.00 2015-01-03 22:52:45.000 003 33686.92 10.86 17095.43 37776.42 2015-01-03 22:52:46.000 003 33686.93 10.87 17095.43 88888.00 2015-01-03 22:52:47.000 003 33686.92 10.87 17095.45 88888.00 2015-01-03 22:52:48.000 003 33686.94 10.84 17095.40 88888.00 2015-01-03 22:52:49.000 003 33686.94 10.83 17095.41 88888.00 2015-01-03 22:52:50.000 003 33686.95 10.83 17095.40 37776.43 2015-01-03 22:52:51.000 003 33686.97 10.85 17095.38 88888.00 2015-01-03 22:52:52.000 003 33687.00 10.84 17095.39 88888.00 2015-01-03 22:52:53.000 003 33686.94 10.86 17095.40 88888.00 2015-01-03 22:52:54.000 003 33686.91 10.86 17095.44 88888.00 2015-01-03 22:52:55.000 003 33686.92 10.87 17095.46 37776.45 2015-01-03 22:52:56.000 003 33686.92 10.86 17095.42 88888.00 2015-01-03 22:52:57.000 003 33686.92 10.83 17095.45 88888.00 2015-01-03 22:52:58.000 003 33686.86 10.78 17095.47 88888.00 2015-01-03 22:52:59.000 003 33686.84 10.78 17095.46 88888.00 2015-01-03 22:53:00.000 003 33686.85 10.81 17095.48 37776.40 2015-01-03 22:53:01.000 003 33686.85 10.81 17095.46 88888.00 2015-01-03 22:53:02.000 003 33686.88 10.81 17095.49 88888.00 2015-01-03 22:53:03.000 003 33686.87 10.78 17095.48 88888.00 2015-01-03 22:53:04.000 003 33686.89 10.79 17095.51 88888.00 2015-01-03 22:53:05.000 003 33686.91 10.80 17095.51 37776.49 2015-01-03 22:53:06.000 003 33686.92 10.87 17095.48 88888.00 2015-01-03 22:53:07.000 003 33686.88 10.85 17095.48 88888.00 2015-01-03 22:53:08.000 003 33686.91 10.83 17095.49 88888.00 2015-01-03 22:53:09.000 003 33686.89 10.86 17095.44 88888.00 2015-01-03 22:53:10.000 003 33686.90 10.85 17095.49 37776.38 2015-01-03 22:53:11.000 003 33686.91 10.82 17095.47 88888.00 2015-01-03 22:53:12.000 003 33686.88 10.80 17095.46 88888.00 2015-01-03 22:53:13.000 003 33686.84 10.81 17095.44 88888.00 2015-01-03 22:53:14.000 003 33686.90 10.85 17095.46 88888.00 2015-01-03 22:53:15.000 003 33686.88 10.82 17095.47 37776.47 2015-01-03 22:53:16.000 003 33686.86 10.84 17095.45 88888.00 2015-01-03 22:53:17.000 003 33686.86 10.85 17095.44 88888.00 2015-01-03 22:53:18.000 003 33686.91 10.81 17095.43 88888.00 2015-01-03 22:53:19.000 003 33686.88 10.84 17095.44 88888.00 2015-01-03 22:53:20.000 003 33686.84 10.87 17095.37 37776.44 2015-01-03 22:53:21.000 003 33686.85 10.87 17095.43 88888.00 2015-01-03 22:53:22.000 003 33686.85 10.85 17095.46 88888.00 2015-01-03 22:53:23.000 003 33686.87 10.85 17095.42 88888.00 2015-01-03 22:53:24.000 003 33686.88 10.82 17095.43 88888.00 2015-01-03 22:53:25.000 003 33686.86 10.80 17095.41 37776.40 2015-01-03 22:53:26.000 003 33686.91 10.84 17095.44 88888.00 2015-01-03 22:53:27.000 003 33686.94 10.83 17095.44 88888.00 2015-01-03 22:53:28.000 003 33686.95 10.85 17095.42 88888.00 2015-01-03 22:53:29.000 003 33686.92 10.83 17095.41 88888.00 2015-01-03 22:53:30.000 003 33686.93 10.86 17095.41 37776.49 2015-01-03 22:53:31.000 003 33686.98 10.89 17095.44 88888.00 2015-01-03 22:53:32.000 003 33686.95 10.93 17095.42 88888.00 2015-01-03 22:53:33.000 003 33686.95 10.90 17095.39 88888.00 2015-01-03 22:53:34.000 003 33686.91 10.90 17095.35 88888.00 2015-01-03 22:53:35.000 003 33686.93 10.91 17095.35 37776.47 2015-01-03 22:53:36.000 003 33686.94 10.90 17095.37 88888.00 2015-01-03 22:53:37.000 003 33686.92 10.87 17095.39 88888.00 2015-01-03 22:53:38.000 003 33686.91 10.84 17095.37 88888.00 2015-01-03 22:53:39.000 003 33686.92 10.85 17095.42 88888.00 2015-01-03 22:53:40.000 003 33686.95 10.86 17095.43 37776.44 2015-01-03 22:53:41.000 003 33686.96 10.88 17095.41 88888.00 2015-01-03 22:53:42.000 003 33686.91 10.84 17095.43 88888.00 2015-01-03 22:53:43.000 003 33686.95 10.85 17095.43 88888.00 2015-01-03 22:53:44.000 003 33686.95 10.84 17095.41 88888.00 2015-01-03 22:53:45.000 003 33686.95 10.81 17095.41 37776.51 2015-01-03 22:53:46.000 003 33686.96 10.84 17095.42 88888.00 2015-01-03 22:53:47.000 003 33686.99 10.88 17095.43 88888.00 2015-01-03 22:53:48.000 003 33687.00 10.90 17095.45 88888.00 2015-01-03 22:53:49.000 003 33687.00 10.87 17095.42 88888.00 2015-01-03 22:53:50.000 003 33686.98 10.83 17095.43 37776.54 2015-01-03 22:53:51.000 003 33686.97 10.84 17095.39 88888.00 2015-01-03 22:53:52.000 003 33687.00 10.84 17095.38 88888.00 2015-01-03 22:53:53.000 003 33686.98 10.83 17095.38 88888.00 2015-01-03 22:53:54.000 003 33687.00 10.82 17095.36 88888.00 2015-01-03 22:53:55.000 003 33686.99 10.86 17095.37 37776.51 2015-01-03 22:53:56.000 003 33686.99 10.87 17095.40 88888.00 2015-01-03 22:53:57.000 003 33686.98 10.81 17095.42 88888.00 2015-01-03 22:53:58.000 003 33686.98 10.79 17095.42 88888.00 2015-01-03 22:53:59.000 003 33686.98 10.81 17095.42 88888.00 2015-01-03 22:54:00.000 003 33687.00 10.81 17095.36 37776.49 2015-01-03 22:54:01.000 003 33686.99 10.85 17095.37 88888.00 2015-01-03 22:54:02.000 003 33687.01 10.88 17095.40 88888.00 2015-01-03 22:54:03.000 003 33687.00 10.84 17095.38 88888.00 2015-01-03 22:54:04.000 003 33686.98 10.79 17095.37 88888.00 2015-01-03 22:54:05.000 003 33686.96 10.82 17095.37 37776.49 2015-01-03 22:54:06.000 003 33686.92 10.80 17095.35 88888.00 2015-01-03 22:54:07.000 003 33686.93 10.81 17095.35 88888.00 2015-01-03 22:54:08.000 003 33686.91 10.84 17095.40 88888.00 2015-01-03 22:54:09.000 003 33686.91 10.85 17095.41 88888.00 2015-01-03 22:54:10.000 003 33686.92 10.84 17095.38 37776.50 2015-01-03 22:54:11.000 003 33686.93 10.81 17095.40 88888.00 2015-01-03 22:54:12.000 003 33686.94 10.82 17095.40 88888.00 2015-01-03 22:54:13.000 003 33686.94 10.84 17095.40 88888.00 2015-01-03 22:54:14.000 003 33686.90 10.82 17095.43 88888.00 2015-01-03 22:54:15.000 003 33686.87 10.83 17095.44 37776.46 2015-01-03 22:54:16.000 003 33686.87 10.82 17095.42 88888.00 2015-01-03 22:54:17.000 003 33686.89 10.83 17095.47 88888.00 2015-01-03 22:54:18.000 003 33686.89 10.82 17095.47 88888.00 2015-01-03 22:54:19.000 003 33686.87 10.84 17095.43 88888.00 2015-01-03 22:54:20.000 003 33686.92 10.84 17095.42 37776.47 2015-01-03 22:54:21.000 003 33686.90 10.83 17095.44 88888.00 2015-01-03 22:54:22.000 003 33686.92 10.85 17095.43 88888.00 2015-01-03 22:54:23.000 003 33686.90 10.83 17095.43 88888.00 2015-01-03 22:54:24.000 003 33686.89 10.83 17095.44 88888.00 2015-01-03 22:54:25.000 003 33686.90 10.82 17095.46 37776.50 2015-01-03 22:54:26.000 003 33686.89 10.82 17095.46 88888.00 2015-01-03 22:54:27.000 003 33686.89 10.81 17095.43 88888.00 2015-01-03 22:54:28.000 003 33686.89 10.80 17095.48 88888.00 2015-01-03 22:54:29.000 003 33686.91 10.85 17095.48 88888.00 2015-01-03 22:54:30.000 003 33686.90 10.87 17095.49 37776.44 2015-01-03 22:54:31.000 003 33686.89 10.89 17095.45 88888.00 2015-01-03 22:54:32.000 003 33686.89 10.88 17095.41 88888.00 2015-01-03 22:54:33.000 003 33686.90 10.86 17095.41 88888.00 2015-01-03 22:54:34.000 003 33686.87 10.86 17095.42 88888.00 2015-01-03 22:54:35.000 003 33686.87 10.88 17095.45 37776.43 2015-01-03 22:54:36.000 003 33686.88 10.88 17095.49 88888.00 2015-01-03 22:54:37.000 003 33686.95 10.92 17095.49 88888.00 2015-01-03 22:54:38.000 003 33686.95 10.89 17095.45 88888.00 2015-01-03 22:54:39.000 003 33686.92 10.86 17095.44 88888.00 2015-01-03 22:54:40.000 003 33686.92 10.87 17095.46 37776.45 2015-01-03 22:54:41.000 003 33686.90 10.85 17095.47 88888.00 2015-01-03 22:54:42.000 003 33686.90 10.86 17095.46 88888.00 2015-01-03 22:54:43.000 003 33686.90 10.86 17095.43 88888.00 2015-01-03 22:54:44.000 003 33686.92 10.88 17095.44 88888.00 2015-01-03 22:54:45.000 003 33686.90 10.88 17095.45 37776.45 2015-01-03 22:54:46.000 003 33686.92 10.89 17095.47 88888.00 2015-01-03 22:54:47.000 003 33686.94 10.91 17095.51 88888.00 2015-01-03 22:54:48.000 003 33686.93 10.91 17095.49 88888.00 2015-01-03 22:54:49.000 003 33686.91 10.94 17095.48 88888.00 2015-01-03 22:54:50.000 003 33686.91 10.97 17095.47 37776.43 2015-01-03 22:54:51.000 003 33686.91 10.94 17095.49 88888.00 2015-01-03 22:54:52.000 003 33686.90 10.90 17095.49 88888.00 2015-01-03 22:54:53.000 003 33686.90 10.93 17095.48 88888.00 2015-01-03 22:54:54.000 003 33686.90 10.94 17095.49 88888.00 2015-01-03 22:54:55.000 003 33686.90 10.93 17095.49 37776.44 2015-01-03 22:54:56.000 003 33686.90 10.90 17095.48 88888.00 2015-01-03 22:54:57.000 003 33686.90 10.91 17095.49 88888.00 2015-01-03 22:54:58.000 003 33686.86 10.91 17095.46 88888.00 2015-01-03 22:54:59.000 003 33686.87 10.92 17095.48 88888.00 2015-01-03 22:55:00.000 003 33686.87 10.90 17095.51 37776.45 2015-01-03 22:55:01.000 003 33686.85 10.92 17095.54 88888.00 2015-01-03 22:55:02.000 003 33686.88 10.87 17095.53 88888.00 2015-01-03 22:55:03.000 003 33686.91 10.89 17095.53 88888.00 2015-01-03 22:55:04.000 003 33686.90 10.88 17095.51 88888.00 2015-01-03 22:55:05.000 003 33686.90 10.91 17095.48 37776.43 2015-01-03 22:55:06.000 003 33686.89 10.88 17095.47 88888.00 2015-01-03 22:55:07.000 003 33686.87 10.91 17095.49 88888.00 2015-01-03 22:55:08.000 003 33686.85 10.87 17095.48 88888.00 2015-01-03 22:55:09.000 003 33686.91 10.88 17095.47 88888.00 2015-01-03 22:55:10.000 003 33686.90 10.85 17095.51 37776.48 2015-01-03 22:55:11.000 003 33686.88 10.87 17095.45 88888.00 2015-01-03 22:55:12.000 003 33686.88 10.84 17095.47 88888.00 2015-01-03 22:55:13.000 003 33686.88 10.81 17095.51 88888.00 2015-01-03 22:55:14.000 003 33686.89 10.81 17095.49 88888.00 2015-01-03 22:55:15.000 003 33686.85 10.82 17095.47 37776.42 2015-01-03 22:55:16.000 003 33686.84 10.84 17095.48 88888.00 2015-01-03 22:55:17.000 003 33686.86 10.83 17095.48 88888.00 2015-01-03 22:55:18.000 003 33686.88 10.80 17095.50 88888.00 2015-01-03 22:55:19.000 003 33686.90 10.78 17095.50 88888.00 2015-01-03 22:55:20.000 003 33686.90 10.79 17095.47 37776.46 2015-01-03 22:55:21.000 003 33686.94 10.81 17095.47 88888.00 2015-01-03 22:55:22.000 003 33686.92 10.80 17095.46 88888.00 2015-01-03 22:55:23.000 003 33686.91 10.81 17095.50 88888.00 2015-01-03 22:55:24.000 003 33686.89 10.81 17095.50 88888.00 2015-01-03 22:55:25.000 003 33686.90 10.78 17095.48 37776.49 2015-01-03 22:55:26.000 003 33686.93 10.80 17095.50 88888.00 2015-01-03 22:55:27.000 003 33686.92 10.83 17095.51 88888.00 2015-01-03 22:55:28.000 003 33686.90 10.82 17095.49 88888.00 2015-01-03 22:55:29.000 003 33686.88 10.84 17095.46 88888.00 2015-01-03 22:55:30.000 003 33686.85 10.84 17095.45 37776.42 2015-01-03 22:55:31.000 003 33686.86 10.85 17095.45 88888.00 2015-01-03 22:55:32.000 003 33686.91 10.83 17095.51 88888.00 2015-01-03 22:55:33.000 003 33686.90 10.82 17095.51 88888.00 2015-01-03 22:55:34.000 003 33686.90 10.80 17095.52 88888.00 2015-01-03 22:55:35.000 003 33686.88 10.75 17095.47 37776.43 2015-01-03 22:55:36.000 003 33686.92 10.81 17095.49 88888.00 2015-01-03 22:55:37.000 003 33687.00 10.88 17095.50 88888.00 2015-01-03 22:55:38.000 003 33686.98 10.91 17095.49 88888.00 2015-01-03 22:55:39.000 003 33686.97 10.91 17095.50 88888.00 2015-01-03 22:55:40.000 003 33687.01 10.88 17095.52 37776.52 2015-01-03 22:55:41.000 003 33687.02 10.86 17095.49 88888.00 2015-01-03 22:55:42.000 003 33687.00 10.84 17095.48 88888.00 2015-01-03 22:55:43.000 003 33686.99 10.79 17095.48 88888.00 2015-01-03 22:55:44.000 003 33687.00 10.83 17095.51 88888.00 2015-01-03 22:55:45.000 003 33687.04 10.80 17095.51 37776.48 2015-01-03 22:55:46.000 003 33687.03 10.81 17095.50 88888.00 2015-01-03 22:55:47.000 003 33687.02 10.80 17095.50 88888.00 2015-01-03 22:55:48.000 003 33687.00 10.80 17095.48 88888.00 2015-01-03 22:55:49.000 003 33687.00 10.80 17095.48 88888.00 2015-01-03 22:55:50.000 003 33686.99 10.82 17095.52 37776.53 2015-01-03 22:55:51.000 003 33687.02 10.77 17095.52 88888.00 2015-01-03 22:55:52.000 003 33686.99 10.76 17095.51 88888.00 2015-01-03 22:55:53.000 003 33686.97 10.77 17095.52 88888.00 2015-01-03 22:55:54.000 003 33686.99 10.74 17095.52 88888.00 2015-01-03 22:55:55.000 003 33687.00 10.75 17095.52 37776.46 2015-01-03 22:55:56.000 003 33686.98 10.76 17095.48 88888.00 2015-01-03 22:55:57.000 003 33687.01 10.77 17095.45 88888.00 2015-01-03 22:55:58.000 003 33687.00 10.79 17095.49 88888.00 2015-01-03 22:55:59.000 003 33686.97 10.79 17095.49 88888.00 2015-01-03 22:56:00.000 003 33686.95 10.78 17095.50 37776.50 2015-01-03 22:56:01.000 003 33686.95 10.78 17095.50 88888.00 2015-01-03 22:56:02.000 003 33686.95 10.79 17095.49 88888.00 2015-01-03 22:56:03.000 003 33686.97 10.81 17095.45 88888.00 2015-01-03 22:56:04.000 003 33686.96 10.78 17095.46 88888.00 2015-01-03 22:56:05.000 003 33686.97 10.77 17095.49 37776.49 2015-01-03 22:56:06.000 003 33686.94 10.73 17095.49 88888.00 2015-01-03 22:56:07.000 003 33686.95 10.73 17095.52 88888.00 2015-01-03 22:56:08.000 003 33686.94 10.74 17095.51 88888.00 2015-01-03 22:56:09.000 003 33686.95 10.76 17095.52 88888.00 2015-01-03 22:56:10.000 003 33686.92 10.74 17095.52 37776.55 2015-01-03 22:56:11.000 003 33686.96 10.73 17095.51 88888.00 2015-01-03 22:56:12.000 003 33687.00 10.75 17095.50 88888.00 2015-01-03 22:56:13.000 003 33687.01 10.75 17095.47 88888.00 2015-01-03 22:56:14.000 003 33686.98 10.73 17095.47 88888.00 2015-01-03 22:56:15.000 003 33686.95 10.72 17095.44 37776.50 2015-01-03 22:56:16.000 003 33686.99 10.70 17095.45 88888.00 2015-01-03 22:56:17.000 003 33687.00 10.72 17095.50 88888.00 2015-01-03 22:56:18.000 003 33686.98 10.71 17095.49 88888.00 2015-01-03 22:56:19.000 003 33686.93 10.68 17095.50 88888.00 2015-01-03 22:56:20.000 003 33686.96 10.71 17095.50 37776.49 2015-01-03 22:56:21.000 003 33686.93 10.74 17095.49 88888.00 2015-01-03 22:56:22.000 003 33686.91 10.76 17095.45 88888.00 2015-01-03 22:56:23.000 003 33686.89 10.71 17095.47 88888.00 2015-01-03 22:56:24.000 003 33686.89 10.66 17095.46 88888.00 2015-01-03 22:56:25.000 003 33686.90 10.68 17095.50 37776.52 2015-01-03 22:56:26.000 003 33686.91 10.77 17095.49 88888.00 2015-01-03 22:56:27.000 003 33686.93 10.71 17095.43 88888.00 2015-01-03 22:56:28.000 003 33686.92 10.64 17095.46 88888.00 2015-01-03 22:56:29.000 003 33686.92 10.63 17095.45 88888.00 2015-01-03 22:56:30.000 003 33686.88 10.65 17095.46 37776.56 2015-01-03 22:56:31.000 003 33686.88 10.64 17095.44 88888.00 2015-01-03 22:56:32.000 003 33686.89 10.68 17095.44 88888.00 2015-01-03 22:56:33.000 003 33686.92 10.74 17095.42 88888.00 2015-01-03 22:56:34.000 003 33686.93 10.74 17095.41 88888.00 2015-01-03 22:56:35.000 003 33686.96 10.78 17095.43 37776.53 2015-01-03 22:56:36.000 003 33686.96 10.78 17095.47 88888.00 2015-01-03 22:56:37.000 003 33686.93 10.73 17095.44 88888.00 2015-01-03 22:56:38.000 003 33686.96 10.68 17095.40 88888.00 2015-01-03 22:56:39.000 003 33686.95 10.68 17095.46 88888.00 2015-01-03 22:56:40.000 003 33686.92 10.68 17095.48 37776.53 2015-01-03 22:56:41.000 003 33686.93 10.75 17095.49 88888.00 2015-01-03 22:56:42.000 003 33686.95 10.72 17095.50 88888.00 2015-01-03 22:56:43.000 003 33686.93 10.67 17095.46 88888.00 2015-01-03 22:56:44.000 003 33686.97 10.72 17095.45 88888.00 2015-01-03 22:56:45.000 003 33687.00 10.67 17095.45 37776.63 2015-01-03 22:56:46.000 003 33687.02 10.66 17095.42 88888.00 2015-01-03 22:56:47.000 003 33686.96 10.62 17095.43 88888.00 2015-01-03 22:56:48.000 003 33686.96 10.65 17095.42 88888.00 2015-01-03 22:56:49.000 003 33686.99 10.63 17095.44 88888.00 2015-01-03 22:56:50.000 003 33687.02 10.63 17095.43 37776.64 2015-01-03 22:56:51.000 003 33687.04 10.63 17095.45 88888.00 2015-01-03 22:56:52.000 003 33687.07 10.67 17095.49 88888.00 2015-01-03 22:56:53.000 003 33687.06 10.67 17095.49 88888.00 2015-01-03 22:56:54.000 003 33687.06 10.65 17095.45 88888.00 2015-01-03 22:56:55.000 003 33687.08 10.67 17095.46 37776.57 2015-01-03 22:56:56.000 003 33687.08 10.68 17095.47 88888.00 2015-01-03 22:56:57.000 003 33687.03 10.69 17095.43 88888.00 2015-01-03 22:56:58.000 003 33687.02 10.65 17095.46 88888.00 2015-01-03 22:56:59.000 003 33687.05 10.67 17095.45 88888.00 2015-01-03 22:57:00.000 003 33687.03 10.68 17095.46 37776.58 2015-01-03 22:57:01.000 003 33687.00 10.70 17095.46 88888.00 2015-01-03 22:57:02.000 003 33687.02 10.71 17095.42 88888.00 2015-01-03 22:57:03.000 003 33687.02 10.74 17095.42 88888.00 2015-01-03 22:57:04.000 003 33687.01 10.79 17095.43 88888.00 2015-01-03 22:57:05.000 003 33687.04 10.75 17095.47 37776.58 2015-01-03 22:57:06.000 003 33687.04 10.71 17095.43 88888.00 2015-01-03 22:57:07.000 003 33687.01 10.73 17095.44 88888.00 2015-01-03 22:57:08.000 003 33687.03 10.71 17095.48 88888.00 2015-01-03 22:57:09.000 003 33687.03 10.68 17095.46 88888.00 2015-01-03 22:57:10.000 003 33687.01 10.69 17095.49 37776.57 2015-01-03 22:57:11.000 003 33687.01 10.68 17095.48 88888.00 2015-01-03 22:57:12.000 003 33687.02 10.71 17095.49 88888.00 2015-01-03 22:57:13.000 003 33687.01 10.71 17095.48 88888.00 2015-01-03 22:57:14.000 003 33687.02 10.67 17095.47 88888.00 2015-01-03 22:57:15.000 003 33687.05 10.66 17095.48 37776.59 2015-01-03 22:57:16.000 003 33687.06 10.66 17095.48 88888.00 2015-01-03 22:57:17.000 003 33687.10 10.66 17095.45 88888.00 2015-01-03 22:57:18.000 003 33687.08 10.69 17095.43 88888.00 2015-01-03 22:57:19.000 003 33687.08 10.70 17095.42 88888.00 2015-01-03 22:57:20.000 003 33687.07 10.70 17095.44 37776.59 2015-01-03 22:57:21.000 003 33687.07 10.70 17095.43 88888.00 2015-01-03 22:57:22.000 003 33687.08 10.74 17095.41 88888.00 2015-01-03 22:57:23.000 003 33687.09 10.70 17095.40 88888.00 2015-01-03 22:57:24.000 003 33687.09 10.70 17095.41 88888.00 2015-01-03 22:57:25.000 003 33687.08 10.70 17095.36 37776.56 2015-01-03 22:57:26.000 003 33687.10 10.70 17095.38 88888.00 2015-01-03 22:57:27.000 003 33687.13 10.72 17095.42 88888.00 2015-01-03 22:57:28.000 003 33687.10 10.72 17095.43 88888.00 2015-01-03 22:57:29.000 003 33687.06 10.66 17095.38 88888.00 2015-01-03 22:57:30.000 003 33687.07 10.69 17095.39 37776.56 2015-01-03 22:57:31.000 003 33687.06 10.66 17095.40 88888.00 2015-01-03 22:57:32.000 003 33687.07 10.65 17095.42 88888.00 2015-01-03 22:57:33.000 003 33687.07 10.67 17095.40 88888.00 2015-01-03 22:57:34.000 003 33687.03 10.70 17095.39 88888.00 2015-01-03 22:57:35.000 003 33687.03 10.67 17095.40 37776.57 2015-01-03 22:57:36.000 003 33687.04 10.73 17095.40 88888.00 2015-01-03 22:57:37.000 003 33687.06 10.74 17095.36 88888.00 2015-01-03 22:57:38.000 003 33687.06 10.74 17095.34 88888.00 2015-01-03 22:57:39.000 003 33687.05 10.72 17095.34 88888.00 2015-01-03 22:57:40.000 003 33687.08 10.70 17095.42 37776.59 2015-01-03 22:57:41.000 003 33687.06 10.72 17095.40 88888.00 2015-01-03 22:57:42.000 003 33687.07 10.76 17095.34 88888.00 2015-01-03 22:57:43.000 003 33687.09 10.76 17095.34 88888.00 2015-01-03 22:57:44.000 003 33687.10 10.72 17095.42 88888.00 2015-01-03 22:57:45.000 003 33687.11 10.71 17095.40 37776.57 2015-01-03 22:57:46.000 003 33687.12 10.69 17095.38 88888.00 2015-01-03 22:57:47.000 003 33687.11 10.66 17095.39 88888.00 2015-01-03 22:57:48.000 003 33687.10 10.67 17095.43 88888.00 2015-01-03 22:57:49.000 003 33687.13 10.65 17095.45 88888.00 2015-01-03 22:57:50.000 003 33687.14 10.63 17095.40 37776.68 2015-01-03 22:57:51.000 003 33687.14 10.65 17095.38 88888.00 2015-01-03 22:57:52.000 003 33687.18 10.63 17095.40 88888.00 2015-01-03 22:57:53.000 003 33687.16 10.63 17095.38 88888.00 2015-01-03 22:57:54.000 003 33687.14 10.66 17095.38 88888.00 2015-01-03 22:57:55.000 003 33687.11 10.67 17095.38 37776.72 2015-01-03 22:57:56.000 003 33687.16 10.65 17095.38 88888.00 2015-01-03 22:57:57.000 003 33687.18 10.69 17095.36 88888.00 2015-01-03 22:57:58.000 003 33687.19 10.71 17095.38 88888.00 2015-01-03 22:57:59.000 003 33687.20 10.67 17095.37 88888.00 2015-01-03 22:58:00.000 003 33687.19 10.66 17095.39 37776.72 2015-01-03 22:58:01.000 003 33687.22 10.67 17095.41 88888.00 2015-01-03 22:58:02.000 003 33687.18 10.69 17095.43 88888.00 2015-01-03 22:58:03.000 003 33687.19 10.70 17095.43 88888.00 2015-01-03 22:58:04.000 003 33687.21 10.69 17095.45 88888.00 2015-01-03 22:58:05.000 003 33687.20 10.65 17095.46 37776.77 2015-01-03 22:58:06.000 003 33687.22 10.64 17095.45 88888.00 2015-01-03 22:58:07.000 003 33687.25 10.61 17095.43 88888.00 2015-01-03 22:58:08.000 003 33687.29 10.62 17095.41 88888.00 2015-01-03 22:58:09.000 003 33687.26 10.63 17095.41 88888.00 2015-01-03 22:58:10.000 003 33687.22 10.59 17095.39 37776.80 2015-01-03 22:58:11.000 003 33687.17 10.62 17095.37 88888.00 2015-01-03 22:58:12.000 003 33687.23 10.67 17095.37 88888.00 2015-01-03 22:58:13.000 003 33687.24 10.67 17095.38 88888.00 2015-01-03 22:58:14.000 003 33687.27 10.66 17095.39 88888.00 2015-01-03 22:58:15.000 003 33687.28 10.64 17095.39 37776.78 2015-01-03 22:58:16.000 003 33687.27 10.61 17095.42 88888.00 2015-01-03 22:58:17.000 003 33687.25 10.61 17095.43 88888.00 2015-01-03 22:58:18.000 003 33687.27 10.63 17095.41 88888.00 2015-01-03 22:58:19.000 003 33687.30 10.60 17095.42 88888.00 2015-01-03 22:58:20.000 003 33687.29 10.57 17095.43 37776.78 2015-01-03 22:58:21.000 003 33687.28 10.55 17095.40 88888.00 2015-01-03 22:58:22.000 003 33687.25 10.56 17095.37 88888.00 2015-01-03 22:58:23.000 003 33687.29 10.58 17095.36 88888.00 2015-01-03 22:58:24.000 003 33687.32 10.60 17095.36 88888.00 2015-01-03 22:58:25.000 003 33687.29 10.61 17095.38 37776.81 2015-01-03 22:58:26.000 003 33687.29 10.59 17095.40 88888.00 2015-01-03 22:58:27.000 003 33687.28 10.61 17095.42 88888.00 2015-01-03 22:58:28.000 003 33687.28 10.62 17095.42 88888.00 2015-01-03 22:58:29.000 003 33687.24 10.59 17095.41 88888.00 2015-01-03 22:58:30.000 003 33687.26 10.57 17095.43 37776.79 2015-01-03 22:58:31.000 003 33687.27 10.60 17095.42 88888.00 2015-01-03 22:58:32.000 003 33687.28 10.69 17095.43 88888.00 2015-01-03 22:58:33.000 003 33687.28 10.68 17095.42 88888.00 2015-01-03 22:58:34.000 003 33687.27 10.64 17095.41 88888.00 2015-01-03 22:58:35.000 003 33687.25 10.59 17095.42 37776.76 2015-01-03 22:58:36.000 003 33687.27 10.59 17095.41 88888.00 2015-01-03 22:58:37.000 003 33687.28 10.60 17095.45 88888.00 2015-01-03 22:58:38.000 003 33687.30 10.63 17095.46 88888.00 2015-01-03 22:58:39.000 003 33687.29 10.60 17095.46 88888.00 2015-01-03 22:58:40.000 003 33687.28 10.59 17095.45 37776.77 2015-01-03 22:58:41.000 003 33687.23 10.60 17095.43 88888.00 2015-01-03 22:58:42.000 003 33687.22 10.61 17095.42 88888.00 2015-01-03 22:58:43.000 003 33687.22 10.58 17095.44 88888.00 2015-01-03 22:58:44.000 003 33687.26 10.59 17095.45 88888.00 2015-01-03 22:58:45.000 003 33687.26 10.63 17095.44 37776.77 2015-01-03 22:58:46.000 003 33687.25 10.61 17095.42 88888.00 2015-01-03 22:58:47.000 003 33687.28 10.59 17095.45 88888.00 2015-01-03 22:58:48.000 003 33687.26 10.60 17095.45 88888.00 2015-01-03 22:58:49.000 003 33687.26 10.56 17095.38 88888.00 2015-01-03 22:58:50.000 003 33687.27 10.54 17095.38 37776.83 2015-01-03 22:58:51.000 003 33687.28 10.56 17095.42 88888.00 2015-01-03 22:58:52.000 003 33687.25 10.56 17095.41 88888.00 2015-01-03 22:58:53.000 003 33687.30 10.58 17095.38 88888.00 2015-01-03 22:58:54.000 003 33687.34 10.59 17095.39 88888.00 2015-01-03 22:58:55.000 003 33687.33 10.57 17095.39 37776.78 2015-01-03 22:58:56.000 003 33687.30 10.52 17095.40 88888.00 2015-01-03 22:58:57.000 003 33687.28 10.52 17095.41 88888.00 2015-01-03 22:58:58.000 003 33687.28 10.53 17095.40 88888.00 2015-01-03 22:58:59.000 003 33687.29 10.54 17095.41 88888.00 2015-01-03 22:59:00.000 003 33687.29 10.53 17095.40 37776.77 2015-01-03 22:59:01.000 003 33687.29 10.53 17095.39 88888.00 2015-01-03 22:59:02.000 003 33687.27 10.57 17095.34 88888.00 2015-01-03 22:59:03.000 003 33687.23 10.58 17095.35 88888.00 2015-01-03 22:59:04.000 003 33687.21 10.57 17095.39 88888.00 2015-01-03 22:59:05.000 003 33687.21 10.59 17095.41 37776.82 2015-01-03 22:59:06.000 003 33687.24 10.57 17095.40 88888.00 2015-01-03 22:59:07.000 003 33687.27 10.54 17095.38 88888.00 2015-01-03 22:59:08.000 003 33687.28 10.55 17095.39 88888.00 2015-01-03 22:59:09.000 003 33687.26 10.52 17095.41 88888.00 2015-01-03 22:59:10.000 003 33687.27 10.53 17095.40 37776.82 2015-01-03 22:59:11.000 003 33687.28 10.56 17095.36 88888.00 2015-01-03 22:59:12.000 003 33687.28 10.58 17095.36 88888.00 2015-01-03 22:59:13.000 003 33687.27 10.58 17095.37 88888.00 2015-01-03 22:59:14.000 003 33687.27 10.53 17095.38 88888.00 2015-01-03 22:59:15.000 003 33687.33 10.53 17095.37 37776.77 2015-01-03 22:59:16.000 003 33687.31 10.57 17095.40 88888.00 2015-01-03 22:59:17.000 003 33687.28 10.55 17095.39 88888.00 2015-01-03 22:59:18.000 003 33687.30 10.55 17095.37 88888.00 2015-01-03 22:59:19.000 003 33687.28 10.55 17095.36 88888.00 2015-01-03 22:59:20.000 003 33687.30 10.58 17095.36 37776.79 2015-01-03 22:59:21.000 003 33687.31 10.60 17095.37 88888.00 2015-01-03 22:59:22.000 003 33687.29 10.57 17095.38 88888.00 2015-01-03 22:59:23.000 003 33687.27 10.55 17095.41 88888.00 2015-01-03 22:59:24.000 003 33687.29 10.57 17095.41 88888.00 2015-01-03 22:59:25.000 003 33687.27 10.57 17095.43 37776.79 2015-01-03 22:59:26.000 003 33687.29 10.57 17095.40 88888.00 2015-01-03 22:59:27.000 003 33687.29 10.55 17095.44 88888.00 2015-01-03 22:59:28.000 003 33687.32 10.55 17095.44 88888.00 2015-01-03 22:59:29.000 003 33687.33 10.54 17095.43 88888.00 2015-01-03 22:59:30.000 003 33687.33 10.55 17095.44 37776.79 2015-01-03 22:59:31.000 003 33687.31 10.57 17095.42 88888.00 2015-01-03 22:59:32.000 003 33687.30 10.55 17095.41 88888.00 2015-01-03 22:59:33.000 003 33687.28 10.53 17095.39 88888.00 2015-01-03 22:59:34.000 003 33687.32 10.53 17095.38 88888.00 2015-01-03 22:59:35.000 003 33687.33 10.56 17095.40 37776.78 2015-01-03 22:59:36.000 003 33687.33 10.51 17095.37 88888.00 2015-01-03 22:59:37.000 003 33687.36 10.48 17095.44 88888.00 2015-01-03 22:59:38.000 003 33687.36 10.47 17095.45 88888.00 2015-01-03 22:59:39.000 003 33687.38 10.48 17095.42 88888.00 2015-01-03 22:59:40.000 003 33687.38 10.50 17095.42 37776.87 2015-01-03 22:59:41.000 003 33687.40 10.53 17095.45 88888.00 2015-01-03 22:59:42.000 003 33687.36 10.58 17095.44 88888.00 2015-01-03 22:59:43.000 003 33687.37 10.57 17095.39 88888.00 2015-01-03 22:59:44.000 003 33687.35 10.56 17095.39 88888.00 2015-01-03 22:59:45.000 003 33687.33 10.51 17095.38 37776.90 2015-01-03 22:59:46.000 003 33687.36 10.52 17095.38 88888.00 2015-01-03 22:59:47.000 003 33687.38 10.55 17095.40 88888.00 2015-01-03 22:59:48.000 003 33687.42 10.53 17095.37 88888.00 2015-01-03 22:59:49.000 003 33687.36 10.51 17095.41 88888.00 2015-01-03 22:59:50.000 003 33687.33 10.51 17095.39 37776.87 2015-01-03 22:59:51.000 003 33687.36 10.51 17095.38 88888.00 2015-01-03 22:59:52.000 003 33687.35 10.57 17095.40 88888.00 2015-01-03 22:59:53.000 003 33687.34 10.59 17095.43 88888.00 2015-01-03 22:59:54.000 003 33687.33 10.59 17095.45 88888.00 2015-01-03 22:59:55.000 003 33687.31 10.59 17095.44 37776.76 2015-01-03 22:59:56.000 003 33687.29 10.61 17095.42 88888.00 2015-01-03 22:59:57.000 003 33687.30 10.60 17095.41 88888.00 2015-01-03 22:59:58.000 003 33687.30 10.61 17095.39 88888.00 2015-01-03 22:59:59.000 003 33687.32 10.61 17095.39 88888.00 2015-01-03 23:00:00.000 003 33687.31 10.58 17095.39 37776.77 2015-01-03 23:00:01.000 003 33687.26 10.57 17095.39 88888.00 2015-01-03 23:00:02.000 003 33687.26 10.60 17095.37 88888.00 2015-01-03 23:00:03.000 003 33687.26 10.60 17095.38 88888.00 2015-01-03 23:00:04.000 003 33687.30 10.61 17095.38 88888.00 2015-01-03 23:00:05.000 003 33687.27 10.57 17095.35 37776.74 2015-01-03 23:00:06.000 003 33687.30 10.60 17095.38 88888.00 2015-01-03 23:00:07.000 003 33687.32 10.64 17095.39 88888.00 2015-01-03 23:00:08.000 003 33687.29 10.66 17095.37 88888.00 2015-01-03 23:00:09.000 003 33687.27 10.62 17095.40 88888.00 2015-01-03 23:00:10.000 003 33687.27 10.59 17095.41 37776.81 2015-01-03 23:00:11.000 003 33687.25 10.63 17095.38 88888.00 2015-01-03 23:00:12.000 003 33687.25 10.62 17095.32 88888.00 2015-01-03 23:00:13.000 003 33687.28 10.62 17095.34 88888.00 2015-01-03 23:00:14.000 003 33687.28 10.62 17095.37 88888.00 2015-01-03 23:00:15.000 003 33687.29 10.67 17095.42 37776.80 2015-01-03 23:00:16.000 003 33687.28 10.63 17095.42 88888.00 2015-01-03 23:00:17.000 003 33687.31 10.58 17095.40 88888.00 2015-01-03 23:00:18.000 003 33687.34 10.58 17095.39 88888.00 2015-01-03 23:00:19.000 003 33687.31 10.58 17095.36 88888.00 2015-01-03 23:00:20.000 003 33687.32 10.60 17095.38 37776.76 2015-01-03 23:00:21.000 003 33687.27 10.57 17095.37 88888.00 2015-01-03 23:00:22.000 003 33687.27 10.57 17095.40 88888.00 2015-01-03 23:00:23.000 003 33687.34 10.61 17095.39 88888.00 2015-01-03 23:00:24.000 003 33687.30 10.59 17095.39 88888.00 2015-01-03 23:00:25.000 003 33687.27 10.61 17095.39 37776.80 2015-01-03 23:00:26.000 003 33687.29 10.60 17095.43 88888.00 2015-01-03 23:00:27.000 003 33687.26 10.56 17095.44 88888.00 2015-01-03 23:00:28.000 003 33687.24 10.56 17095.44 88888.00 2015-01-03 23:00:29.000 003 33687.24 10.55 17095.41 88888.00 2015-01-03 23:00:30.000 003 33687.25 10.55 17095.39 37776.76 2015-01-03 23:00:31.000 003 33687.23 10.55 17095.37 88888.00 2015-01-03 23:00:32.000 003 33687.24 10.55 17095.36 88888.00 2015-01-03 23:00:33.000 003 33687.25 10.51 17095.36 88888.00 2015-01-03 23:00:34.000 003 33687.27 10.54 17095.39 88888.00 2015-01-03 23:00:35.000 003 33687.27 10.54 17095.36 37776.77 2015-01-03 23:00:36.000 003 33687.28 10.55 17095.38 88888.00 2015-01-03 23:00:37.000 003 33687.29 10.53 17095.37 88888.00 2015-01-03 23:00:38.000 003 33687.30 10.56 17095.38 88888.00 2015-01-03 23:00:39.000 003 33687.33 10.58 17095.35 88888.00 2015-01-03 23:00:40.000 003 33687.32 10.58 17095.35 37776.79 2015-01-03 23:00:41.000 003 33687.29 10.55 17095.35 88888.00 2015-01-03 23:00:42.000 003 33687.27 10.55 17095.31 88888.00 2015-01-03 23:00:43.000 003 33687.24 10.55 17095.32 88888.00 2015-01-03 23:00:44.000 003 33687.24 10.56 17095.29 88888.00 2015-01-03 23:00:45.000 003 33687.23 10.54 17095.34 37776.77 2015-01-03 23:00:46.000 003 33687.25 10.55 17095.36 88888.00 2015-01-03 23:00:47.000 003 33687.23 10.59 17095.38 88888.00 2015-01-03 23:00:48.000 003 33687.26 10.57 17095.40 88888.00 2015-01-03 23:00:49.000 003 33687.23 10.55 17095.38 88888.00 2015-01-03 23:00:50.000 003 33687.23 10.59 17095.37 37776.75 2015-01-03 23:00:51.000 003 33687.18 10.56 17095.34 88888.00 2015-01-03 23:00:52.000 003 33687.14 10.55 17095.31 88888.00 2015-01-03 23:00:53.000 003 33687.13 10.57 17095.34 88888.00 2015-01-03 23:00:54.000 003 33687.15 10.57 17095.36 88888.00 2015-01-03 23:00:55.000 003 33687.20 10.57 17095.35 37776.73 2015-01-03 23:00:56.000 003 33687.21 10.56 17095.34 88888.00 2015-01-03 23:00:57.000 003 33687.22 10.57 17095.34 88888.00 2015-01-03 23:00:58.000 003 33687.20 10.58 17095.34 88888.00 2015-01-03 23:00:59.000 003 33687.24 10.56 17095.31 88888.00 2015-01-03 23:01:00.000 003 33687.27 10.58 17095.33 37776.76 2015-01-03 23:01:01.000 003 33687.27 10.58 17095.33 88888.00 2015-01-03 23:01:02.000 003 33687.28 10.59 17095.33 88888.00 2015-01-03 23:01:03.000 003 33687.27 10.61 17095.36 88888.00 2015-01-03 23:01:04.000 003 33687.28 10.61 17095.32 88888.00 2015-01-03 23:01:05.000 003 33687.28 10.59 17095.29 37776.74 2015-01-03 23:01:06.000 003 33687.28 10.60 17095.31 88888.00 2015-01-03 23:01:07.000 003 33687.28 10.64 17095.29 88888.00 2015-01-03 23:01:08.000 003 33687.24 10.61 17095.32 88888.00 2015-01-03 23:01:09.000 003 33687.22 10.61 17095.32 88888.00 2015-01-03 23:01:10.000 003 33687.23 10.60 17095.33 37776.81 2015-01-03 23:01:11.000 003 33687.24 10.62 17095.35 88888.00 2015-01-03 23:01:12.000 003 33687.27 10.62 17095.36 88888.00 2015-01-03 23:01:13.000 003 33687.26 10.63 17095.32 88888.00 2015-01-03 23:01:14.000 003 33687.25 10.64 17095.32 88888.00 2015-01-03 23:01:15.000 003 33687.26 10.62 17095.34 37776.83 2015-01-03 23:01:16.000 003 33687.28 10.65 17095.33 88888.00 2015-01-03 23:01:17.000 003 33687.29 10.63 17095.31 88888.00 2015-01-03 23:01:18.000 003 33687.28 10.60 17095.32 88888.00 2015-01-03 23:01:19.000 003 33687.23 10.59 17095.33 88888.00 2015-01-03 23:01:20.000 003 33687.22 10.56 17095.33 37776.81 2015-01-03 23:01:21.000 003 33687.25 10.57 17095.30 88888.00 2015-01-03 23:01:22.000 003 33687.26 10.55 17095.33 88888.00 2015-01-03 23:01:23.000 003 33687.27 10.57 17095.36 88888.00 2015-01-03 23:01:24.000 003 33687.28 10.58 17095.37 88888.00 2015-01-03 23:01:25.000 003 33687.24 10.55 17095.35 37776.72 2015-01-03 23:01:26.000 003 33687.27 10.58 17095.31 88888.00 2015-01-03 23:01:27.000 003 33687.26 10.56 17095.35 88888.00 2015-01-03 23:01:28.000 003 33687.24 10.56 17095.35 88888.00 2015-01-03 23:01:29.000 003 33687.24 10.52 17095.28 88888.00 2015-01-03 23:01:30.000 003 33687.25 10.50 17095.32 37776.78 2015-01-03 23:01:31.000 003 33687.24 10.55 17095.32 88888.00 2015-01-03 23:01:32.000 003 33687.23 10.57 17095.32 88888.00 2015-01-03 23:01:33.000 003 33687.25 10.59 17095.35 88888.00 2015-01-03 23:01:34.000 003 33687.25 10.60 17095.38 88888.00 2015-01-03 23:01:35.000 003 33687.23 10.57 17095.37 37776.76 2015-01-03 23:01:36.000 003 33687.20 10.54 17095.36 88888.00 2015-01-03 23:01:37.000 003 33687.23 10.51 17095.39 88888.00 2015-01-03 23:01:38.000 003 33687.24 10.54 17095.37 88888.00 2015-01-03 23:01:39.000 003 33687.21 10.53 17095.38 88888.00 2015-01-03 23:01:40.000 003 33687.20 10.56 17095.35 37776.75 2015-01-03 23:01:41.000 003 33687.20 10.57 17095.37 88888.00 2015-01-03 23:01:42.000 003 33687.18 10.59 17095.37 88888.00 2015-01-03 23:01:43.000 003 33687.14 10.57 17095.38 88888.00 2015-01-03 23:01:44.000 003 33687.16 10.56 17095.39 88888.00 2015-01-03 23:01:45.000 003 33687.18 10.60 17095.34 37776.71 2015-01-03 23:01:46.000 003 33687.19 10.58 17095.35 88888.00 2015-01-03 23:01:47.000 003 33687.16 10.55 17095.33 88888.00 2015-01-03 23:01:48.000 003 33687.19 10.56 17095.37 88888.00 2015-01-03 23:01:49.000 003 33687.21 10.56 17095.38 88888.00 2015-01-03 23:01:50.000 003 33687.18 10.55 17095.35 37776.77 2015-01-03 23:01:51.000 003 33687.12 10.59 17095.34 88888.00 2015-01-03 23:01:52.000 003 33687.12 10.60 17095.37 88888.00 2015-01-03 23:01:53.000 003 33687.14 10.56 17095.38 88888.00 2015-01-03 23:01:54.000 003 33687.14 10.57 17095.39 88888.00 2015-01-03 23:01:55.000 003 33687.17 10.56 17095.40 37776.76 2015-01-03 23:01:56.000 003 33687.17 10.60 17095.41 88888.00 2015-01-03 23:01:57.000 003 33687.20 10.60 17095.39 88888.00 2015-01-03 23:01:58.000 003 33687.26 10.60 17095.38 88888.00 2015-01-03 23:01:59.000 003 33687.23 10.57 17095.36 88888.00 2015-01-03 23:02:00.000 003 33687.22 10.58 17095.32 37776.72 2015-01-03 23:02:01.000 003 33687.21 10.58 17095.31 88888.00 2015-01-03 23:02:02.000 003 33687.22 10.62 17095.34 88888.00 2015-01-03 23:02:03.000 003 33687.29 10.60 17095.39 88888.00 2015-01-03 23:02:04.000 003 33687.26 10.59 17095.36 88888.00 2015-01-03 23:02:05.000 003 33687.23 10.64 17095.34 37776.71 2015-01-03 23:02:06.000 003 33687.25 10.64 17095.36 88888.00 2015-01-03 23:02:07.000 003 33687.25 10.66 17095.36 88888.00 2015-01-03 23:02:08.000 003 33687.22 10.64 17095.36 88888.00 2015-01-03 23:02:09.000 003 33687.22 10.63 17095.38 88888.00 2015-01-03 23:02:10.000 003 33687.24 10.62 17095.39 37776.80 2015-01-03 23:02:11.000 003 33687.23 10.61 17095.39 88888.00 2015-01-03 23:02:12.000 003 33687.26 10.66 17095.34 88888.00 2015-01-03 23:02:13.000 003 33687.27 10.62 17095.33 88888.00 2015-01-03 23:02:14.000 003 33687.26 10.61 17095.33 88888.00 2015-01-03 23:02:15.000 003 33687.25 10.62 17095.35 37776.84 2015-01-03 23:02:16.000 003 33687.24 10.63 17095.32 88888.00 2015-01-03 23:02:17.000 003 33687.22 10.64 17095.35 88888.00 2015-01-03 23:02:18.000 003 33687.23 10.62 17095.34 88888.00 2015-01-03 23:02:19.000 003 33687.24 10.62 17095.34 88888.00 2015-01-03 23:02:20.000 003 33687.25 10.60 17095.33 37776.80 2015-01-03 23:02:21.000 003 33687.28 10.61 17095.37 88888.00 2015-01-03 23:02:22.000 003 33687.25 10.60 17095.42 88888.00 2015-01-03 23:02:23.000 003 33687.24 10.64 17095.41 88888.00 2015-01-03 23:02:24.000 003 33687.23 10.60 17095.34 88888.00 2015-01-03 23:02:25.000 003 33687.24 10.58 17095.35 37776.81 2015-01-03 23:02:26.000 003 33687.24 10.60 17095.37 88888.00 2015-01-03 23:02:27.000 003 33687.24 10.59 17095.40 88888.00 2015-01-03 23:02:28.000 003 33687.23 10.62 17095.38 88888.00 2015-01-03 23:02:29.000 003 33687.22 10.63 17095.35 88888.00 2015-01-03 23:02:30.000 003 33687.22 10.65 17095.35 37776.76 2015-01-03 23:02:31.000 003 33687.21 10.65 17095.33 88888.00 2015-01-03 23:02:32.000 003 33687.23 10.66 17095.32 88888.00 2015-01-03 23:02:33.000 003 33687.26 10.67 17095.34 88888.00 2015-01-03 23:02:34.000 003 33687.28 10.66 17095.33 88888.00 2015-01-03 23:02:35.000 003 33687.21 10.62 17095.32 37776.77 2015-01-03 23:02:36.000 003 33687.20 10.61 17095.32 88888.00 2015-01-03 23:02:37.000 003 33687.21 10.64 17095.30 88888.00 2015-01-03 23:02:38.000 003 33687.21 10.66 17095.32 88888.00 2015-01-03 23:02:39.000 003 33687.20 10.66 17095.35 88888.00 2015-01-03 23:02:40.000 003 33687.19 10.68 17095.35 37776.73 2015-01-03 23:02:41.000 003 33687.18 10.67 17095.31 88888.00 2015-01-03 23:02:42.000 003 33687.22 10.69 17095.29 88888.00 2015-01-03 23:02:43.000 003 33687.23 10.70 17095.29 88888.00 2015-01-03 23:02:44.000 003 33687.27 10.78 17095.32 88888.00 2015-01-03 23:02:45.000 003 33687.29 10.79 17095.32 37776.76 2015-01-03 23:02:46.000 003 33687.24 10.71 17095.33 88888.00 2015-01-03 23:02:47.000 003 33687.22 10.68 17095.28 88888.00 2015-01-03 23:02:48.000 003 33687.22 10.66 17095.29 88888.00 2015-01-03 23:02:49.000 003 33687.22 10.66 17095.32 88888.00 2015-01-03 23:02:50.000 003 33687.23 10.69 17095.31 37776.79 2015-01-03 23:02:51.000 003 33687.21 10.66 17095.29 88888.00 2015-01-03 23:02:52.000 003 33687.21 10.65 17095.30 88888.00 2015-01-03 23:02:53.000 003 33687.24 10.65 17095.30 88888.00 2015-01-03 23:02:54.000 003 33687.28 10.69 17095.30 88888.00 2015-01-03 23:02:55.000 003 33687.25 10.69 17095.33 37776.69 2015-01-03 23:02:56.000 003 33687.24 10.69 17095.34 88888.00 2015-01-03 23:02:57.000 003 33687.24 10.70 17095.35 88888.00 2015-01-03 23:02:58.000 003 33687.25 10.72 17095.33 88888.00 2015-01-03 23:02:59.000 003 33687.25 10.72 17095.34 88888.00 2015-01-03 23:03:00.000 003 33687.23 10.69 17095.36 37776.74 2015-01-03 23:03:01.000 003 33687.26 10.74 17095.32 88888.00 2015-01-03 23:03:02.000 003 33687.21 10.72 17095.31 88888.00 2015-01-03 23:03:03.000 003 33687.20 10.72 17095.34 88888.00 2015-01-03 23:03:04.000 003 33687.20 10.72 17095.35 88888.00 2015-01-03 23:03:05.000 003 33687.19 10.71 17095.33 37776.71 2015-01-03 23:03:06.000 003 33687.17 10.71 17095.30 88888.00 2015-01-03 23:03:07.000 003 33687.18 10.70 17095.29 88888.00 2015-01-03 23:03:08.000 003 33687.20 10.69 17095.30 88888.00 2015-01-03 23:03:09.000 003 33687.21 10.71 17095.33 88888.00 2015-01-03 23:03:10.000 003 33687.19 10.74 17095.35 37776.74 2015-01-03 23:03:11.000 003 33687.17 10.70 17095.35 88888.00 2015-01-03 23:03:12.000 003 33687.19 10.70 17095.35 88888.00 2015-01-03 23:03:13.000 003 33687.18 10.69 17095.35 88888.00 2015-01-03 23:03:14.000 003 33687.17 10.71 17095.34 88888.00 2015-01-03 23:03:15.000 003 33687.19 10.71 17095.32 37776.74 2015-01-03 23:03:16.000 003 33687.21 10.71 17095.29 88888.00 2015-01-03 23:03:17.000 003 33687.25 10.69 17095.32 88888.00 2015-01-03 23:03:18.000 003 33687.28 10.71 17095.35 88888.00 2015-01-03 23:03:19.000 003 33687.28 10.71 17095.34 88888.00 2015-01-03 23:03:20.000 003 33687.27 10.66 17095.34 37776.77 2015-01-03 23:03:21.000 003 33687.29 10.65 17095.36 88888.00 2015-01-03 23:03:22.000 003 33687.28 10.66 17095.33 88888.00 2015-01-03 23:03:23.000 003 33687.26 10.67 17095.33 88888.00 2015-01-03 23:03:24.000 003 33687.24 10.73 17095.34 88888.00 2015-01-03 23:03:25.000 003 33687.25 10.75 17095.36 37776.80 2015-01-03 23:03:26.000 003 33687.24 10.70 17095.32 88888.00 2015-01-03 23:03:27.000 003 33687.26 10.75 17095.33 88888.00 2015-01-03 23:03:28.000 003 33687.25 10.72 17095.32 88888.00 2015-01-03 23:03:29.000 003 33687.25 10.73 17095.29 88888.00 2015-01-03 23:03:30.000 003 33687.25 10.73 17095.27 37776.71 2015-01-03 23:03:31.000 003 33687.20 10.71 17095.30 88888.00 2015-01-03 23:03:32.000 003 33687.20 10.69 17095.30 88888.00 2015-01-03 23:03:33.000 003 33687.21 10.67 17095.23 88888.00 2015-01-03 23:03:34.000 003 33687.22 10.70 17095.26 88888.00 2015-01-03 23:03:35.000 003 33687.22 10.66 17095.29 37776.84 2015-01-03 23:03:36.000 003 33687.26 10.66 17095.32 88888.00 2015-01-03 23:03:37.000 003 33687.28 10.69 17095.30 88888.00 2015-01-03 23:03:38.000 003 33687.26 10.70 17095.30 88888.00 2015-01-03 23:03:39.000 003 33687.26 10.69 17095.27 88888.00 2015-01-03 23:03:40.000 003 33687.29 10.74 17095.24 37776.77 2015-01-03 23:03:41.000 003 33687.26 10.75 17095.25 88888.00 2015-01-03 23:03:42.000 003 33687.26 10.78 17095.24 88888.00 2015-01-03 23:03:43.000 003 33687.21 10.74 17095.25 88888.00 2015-01-03 23:03:44.000 003 33687.17 10.77 17095.27 88888.00 2015-01-03 23:03:45.000 003 33687.19 10.78 17095.29 37776.78 2015-01-03 23:03:46.000 003 33687.24 10.78 17095.34 88888.00 2015-01-03 23:03:47.000 003 33687.27 10.78 17095.32 88888.00 2015-01-03 23:03:48.000 003 33687.25 10.80 17095.28 88888.00 2015-01-03 23:03:49.000 003 33687.24 10.79 17095.34 88888.00 2015-01-03 23:03:50.000 003 33687.23 10.77 17095.34 37776.82 2015-01-03 23:03:51.000 003 33687.19 10.78 17095.28 88888.00 2015-01-03 23:03:52.000 003 33687.20 10.79 17095.27 88888.00 2015-01-03 23:03:53.000 003 33687.20 10.82 17095.28 88888.00 2015-01-03 23:03:54.000 003 33687.21 10.79 17095.30 88888.00 2015-01-03 23:03:55.000 003 33687.21 10.79 17095.28 37776.82 2015-01-03 23:03:56.000 003 33687.24 10.76 17095.32 88888.00 2015-01-03 23:03:57.000 003 33687.27 10.73 17095.35 88888.00 2015-01-03 23:03:58.000 003 33687.28 10.74 17095.31 88888.00 2015-01-03 23:03:59.000 003 33687.29 10.72 17095.28 88888.00 2015-01-03 23:04:00.000 003 33687.30 10.72 17095.32 37776.81 2015-01-03 23:04:01.000 003 33687.29 10.74 17095.32 88888.00 2015-01-03 23:04:02.000 003 33687.34 10.72 17095.37 88888.00 2015-01-03 23:04:03.000 003 33687.33 10.73 17095.33 88888.00 2015-01-03 23:04:04.000 003 33687.33 10.71 17095.31 88888.00 2015-01-03 23:04:05.000 003 33687.31 10.68 17095.34 37776.78 2015-01-03 23:04:06.000 003 33687.30 10.69 17095.33 88888.00 2015-01-03 23:04:07.000 003 33687.28 10.73 17095.31 88888.00 2015-01-03 23:04:08.000 003 33687.29 10.74 17095.29 88888.00 2015-01-03 23:04:09.000 003 33687.28 10.73 17095.33 88888.00 2015-01-03 23:04:10.000 003 33687.25 10.75 17095.32 37776.89 2015-01-03 23:04:11.000 003 33687.25 10.76 17095.33 88888.00 2015-01-03 23:04:12.000 003 33687.28 10.72 17095.33 88888.00 2015-01-03 23:04:13.000 003 33687.27 10.74 17095.33 88888.00 2015-01-03 23:04:14.000 003 33687.26 10.72 17095.35 88888.00 2015-01-03 23:04:15.000 003 33687.27 10.74 17095.34 37776.80 2015-01-03 23:04:16.000 003 33687.27 10.77 17095.36 88888.00 2015-01-03 23:04:17.000 003 33687.29 10.75 17095.35 88888.00 2015-01-03 23:04:18.000 003 33687.29 10.71 17095.32 88888.00 2015-01-03 23:04:19.000 003 33687.30 10.79 17095.33 88888.00 2015-01-03 23:04:20.000 003 33687.31 10.82 17095.32 37776.78 2015-01-03 23:04:21.000 003 33687.30 10.80 17095.30 88888.00 2015-01-03 23:04:22.000 003 33687.29 10.81 17095.31 88888.00 2015-01-03 23:04:23.000 003 33687.27 10.84 17095.29 88888.00 2015-01-03 23:04:24.000 003 33687.29 10.86 17095.31 88888.00 2015-01-03 23:04:25.000 003 33687.26 10.80 17095.27 37776.78 2015-01-03 23:04:26.000 003 33687.30 10.80 17095.30 88888.00 2015-01-03 23:04:27.000 003 33687.29 10.78 17095.30 88888.00 2015-01-03 23:04:28.000 003 33687.26 10.74 17095.31 88888.00 2015-01-03 23:04:29.000 003 33687.26 10.77 17095.30 88888.00 2015-01-03 23:04:30.000 003 33687.28 10.78 17095.27 37776.82 2015-01-03 23:04:31.000 003 33687.28 10.80 17095.30 88888.00 2015-01-03 23:04:32.000 003 33687.25 10.80 17095.25 88888.00 2015-01-03 23:04:33.000 003 33687.26 10.82 17095.24 88888.00 2015-01-03 23:04:34.000 003 33687.23 10.85 17095.25 88888.00 2015-01-03 23:04:35.000 003 33687.20 10.82 17095.26 37776.84 2015-01-03 23:04:36.000 003 33687.22 10.78 17095.30 88888.00 2015-01-03 23:04:37.000 003 33687.22 10.77 17095.25 88888.00 2015-01-03 23:04:38.000 003 33687.25 10.75 17095.26 88888.00 2015-01-03 23:04:39.000 003 33687.21 10.71 17095.27 88888.00 2015-01-03 23:04:40.000 003 33687.23 10.72 17095.30 37776.79 2015-01-03 23:04:41.000 003 33687.26 10.69 17095.27 88888.00 2015-01-03 23:04:42.000 003 33687.29 10.71 17095.28 88888.00 2015-01-03 23:04:43.000 003 33687.32 10.78 17095.30 88888.00 2015-01-03 23:04:44.000 003 33687.32 10.84 17095.30 88888.00 2015-01-03 23:04:45.000 003 33687.29 10.81 17095.30 37776.72 2015-01-03 23:04:46.000 003 33687.27 10.77 17095.28 88888.00 2015-01-03 23:04:47.000 003 33687.28 10.76 17095.28 88888.00 2015-01-03 23:04:48.000 003 33687.27 10.80 17095.27 88888.00 2015-01-03 23:04:49.000 003 33687.22 10.83 17095.28 88888.00 2015-01-03 23:04:50.000 003 33687.25 10.89 17095.29 37776.77 2015-01-03 23:04:51.000 003 33687.21 10.80 17095.28 88888.00 2015-01-03 23:04:52.000 003 33687.23 10.77 17095.28 88888.00 2015-01-03 23:04:53.000 003 33687.25 10.81 17095.27 88888.00 2015-01-03 23:04:54.000 003 33687.22 10.80 17095.30 88888.00 2015-01-03 23:04:55.000 003 33687.20 10.77 17095.28 37776.78 2015-01-03 23:04:56.000 003 33687.18 10.78 17095.27 88888.00 2015-01-03 23:04:57.000 003 33687.22 10.79 17095.28 88888.00 2015-01-03 23:04:58.000 003 33687.23 10.84 17095.28 88888.00 2015-01-03 23:04:59.000 003 33687.22 10.85 17095.31 88888.00 2015-01-03 23:05:00.000 003 33687.21 10.79 17095.29 37776.71 2015-01-03 23:05:01.000 003 33687.17 10.79 17095.31 88888.00 2015-01-03 23:05:02.000 003 33687.16 10.78 17095.29 88888.00 2015-01-03 23:05:03.000 003 33687.17 10.78 17095.28 88888.00 2015-01-03 23:05:04.000 003 33687.18 10.83 17095.25 88888.00 2015-01-03 23:05:05.000 003 33687.15 10.82 17095.28 37776.70 2015-01-03 23:05:06.000 003 33687.13 10.82 17095.27 88888.00 2015-01-03 23:05:07.000 003 33687.13 10.81 17095.28 88888.00 2015-01-03 23:05:08.000 003 33687.13 10.82 17095.32 88888.00 2015-01-03 23:05:09.000 003 33687.13 10.84 17095.28 88888.00 2015-01-03 23:05:10.000 003 33687.10 10.81 17095.27 37776.75 2015-01-03 23:05:11.000 003 33687.10 10.79 17095.28 88888.00 2015-01-03 23:05:12.000 003 33687.12 10.77 17095.28 88888.00 2015-01-03 23:05:13.000 003 33687.12 10.75 17095.28 88888.00 2015-01-03 23:05:14.000 003 33687.14 10.80 17095.30 88888.00 2015-01-03 23:05:15.000 003 33687.15 10.79 17095.30 37776.75 2015-01-03 23:05:16.000 003 33687.17 10.75 17095.30 88888.00 2015-01-03 23:05:17.000 003 33687.17 10.73 17095.34 88888.00 2015-01-03 23:05:18.000 003 33687.12 10.75 17095.32 88888.00 2015-01-03 23:05:19.000 003 33687.11 10.79 17095.31 88888.00 2015-01-03 23:05:20.000 003 33687.10 10.79 17095.31 37776.66 2015-01-03 23:05:21.000 003 33687.15 10.82 17095.31 88888.00 2015-01-03 23:05:22.000 003 33687.13 10.81 17095.30 88888.00 2015-01-03 23:05:23.000 003 33687.14 10.81 17095.33 88888.00 2015-01-03 23:05:24.000 003 33687.14 10.78 17095.37 88888.00 2015-01-03 23:05:25.000 003 33687.13 10.77 17095.38 37776.65 2015-01-03 23:05:26.000 003 33687.11 10.77 17095.35 88888.00 2015-01-03 23:05:27.000 003 33687.11 10.80 17095.34 88888.00 2015-01-03 23:05:28.000 003 33687.11 10.79 17095.34 88888.00 2015-01-03 23:05:29.000 003 33687.13 10.75 17095.32 88888.00 2015-01-03 23:05:30.000 003 33687.10 10.75 17095.34 37776.65 2015-01-03 23:05:31.000 003 33687.12 10.75 17095.32 88888.00 2015-01-03 23:05:32.000 003 33687.14 10.77 17095.34 88888.00 2015-01-03 23:05:33.000 003 33687.14 10.79 17095.30 88888.00 2015-01-03 23:05:34.000 003 33687.15 10.82 17095.30 88888.00 2015-01-03 23:05:35.000 003 33687.13 10.73 17095.31 37776.74 2015-01-03 23:05:36.000 003 33687.12 10.78 17095.28 88888.00 2015-01-03 23:05:37.000 003 33687.13 10.81 17095.29 88888.00 2015-01-03 23:05:38.000 003 33687.15 10.81 17095.28 88888.00 2015-01-03 23:05:39.000 003 33687.16 10.77 17095.27 88888.00 2015-01-03 23:05:40.000 003 33687.10 10.77 17095.26 37776.69 2015-01-03 23:05:41.000 003 33687.09 10.77 17095.26 88888.00 2015-01-03 23:05:42.000 003 33687.09 10.81 17095.31 88888.00 2015-01-03 23:05:43.000 003 33687.13 10.81 17095.33 88888.00 2015-01-03 23:05:44.000 003 33687.11 10.83 17095.32 88888.00 2015-01-03 23:05:45.000 003 33687.11 10.85 17095.29 37776.74 2015-01-03 23:05:46.000 003 33687.17 10.85 17095.34 88888.00 2015-01-03 23:05:47.000 003 33687.15 10.85 17095.34 88888.00 2015-01-03 23:05:48.000 003 33687.14 10.85 17095.32 88888.00 2015-01-03 23:05:49.000 003 33687.12 10.82 17095.31 88888.00 2015-01-03 23:05:50.000 003 33687.11 10.81 17095.27 37776.67 2015-01-03 23:05:51.000 003 33687.16 10.82 17095.30 88888.00 2015-01-03 23:05:52.000 003 33687.14 10.77 17095.31 88888.00 2015-01-03 23:05:53.000 003 33687.15 10.77 17095.28 88888.00 2015-01-03 23:05:54.000 003 33687.16 10.78 17095.29 88888.00 2015-01-03 23:05:55.000 003 33687.13 10.84 17095.32 37776.71 2015-01-03 23:05:56.000 003 33687.14 10.86 17095.37 88888.00 2015-01-03 23:05:57.000 003 33687.12 10.85 17095.39 88888.00 2015-01-03 23:05:58.000 003 33687.13 10.85 17095.38 88888.00 2015-01-03 23:05:59.000 003 33687.09 10.85 17095.37 88888.00 2015-01-03 23:06:00.000 003 33687.14 10.85 17095.35 37776.72 2015-01-03 23:06:01.000 003 33687.12 10.84 17095.33 88888.00 2015-01-03 23:06:02.000 003 33687.10 10.84 17095.33 88888.00 2015-01-03 23:06:03.000 003 33687.09 10.83 17095.30 88888.00 2015-01-03 23:06:04.000 003 33687.10 10.78 17095.30 88888.00 2015-01-03 23:06:05.000 003 33687.12 10.84 17095.29 37776.76 2015-01-03 23:06:06.000 003 33687.09 10.90 17095.30 88888.00 2015-01-03 23:06:07.000 003 33687.12 10.85 17095.32 88888.00 2015-01-03 23:06:08.000 003 33687.16 10.82 17095.34 88888.00 2015-01-03 23:06:09.000 003 33687.17 10.80 17095.35 88888.00 2015-01-03 23:06:10.000 003 33687.14 10.80 17095.34 37776.71 2015-01-03 23:06:11.000 003 33687.14 10.83 17095.32 88888.00 2015-01-03 23:06:12.000 003 33687.14 10.84 17095.34 88888.00 2015-01-03 23:06:13.000 003 33687.14 10.84 17095.34 88888.00 2015-01-03 23:06:14.000 003 33687.15 10.79 17095.35 88888.00 2015-01-03 23:06:15.000 003 33687.14 10.78 17095.37 37776.71 2015-01-03 23:06:16.000 003 33687.16 10.80 17095.34 88888.00 2015-01-03 23:06:17.000 003 33687.17 10.84 17095.32 88888.00 2015-01-03 23:06:18.000 003 33687.15 10.84 17095.34 88888.00 2015-01-03 23:06:19.000 003 33687.14 10.85 17095.34 88888.00 2015-01-03 23:06:20.000 003 33687.15 10.85 17095.35 37776.75 2015-01-03 23:06:21.000 003 33687.21 10.78 17095.36 88888.00 2015-01-03 23:06:22.000 003 33687.18 10.80 17095.35 88888.00 2015-01-03 23:06:23.000 003 33687.18 10.80 17095.34 88888.00 2015-01-03 23:06:24.000 003 33687.17 10.79 17095.31 88888.00 2015-01-03 23:06:25.000 003 33687.17 10.79 17095.31 37776.69 2015-01-03 23:06:26.000 003 33687.16 10.80 17095.27 88888.00 2015-01-03 23:06:27.000 003 33687.19 10.81 17095.27 88888.00 2015-01-03 23:06:28.000 003 33687.21 10.79 17095.30 88888.00 2015-01-03 23:06:29.000 003 33687.21 10.78 17095.34 88888.00 2015-01-03 23:06:30.000 003 33687.21 10.78 17095.30 37776.72 2015-01-03 23:06:31.000 003 33687.22 10.81 17095.31 88888.00 2015-01-03 23:06:32.000 003 33687.23 10.80 17095.35 88888.00 2015-01-03 23:06:33.000 003 33687.19 10.80 17095.36 88888.00 2015-01-03 23:06:34.000 003 33687.16 10.80 17095.36 88888.00 2015-01-03 23:06:35.000 003 33687.18 10.79 17095.34 37776.73 2015-01-03 23:06:36.000 003 33687.23 10.80 17095.36 88888.00 2015-01-03 23:06:37.000 003 33687.22 10.78 17095.33 88888.00 2015-01-03 23:06:38.000 003 33687.21 10.80 17095.33 88888.00 2015-01-03 23:06:39.000 003 33687.21 10.81 17095.32 88888.00 2015-01-03 23:06:40.000 003 33687.16 10.81 17095.35 37776.68 2015-01-03 23:06:41.000 003 33687.15 10.80 17095.36 88888.00 2015-01-03 23:06:42.000 003 33687.16 10.81 17095.32 88888.00 2015-01-03 23:06:43.000 003 33687.19 10.81 17095.34 88888.00 2015-01-03 23:06:44.000 003 33687.16 10.81 17095.35 88888.00 2015-01-03 23:06:45.000 003 33687.14 10.85 17095.30 37776.69 2015-01-03 23:06:46.000 003 33687.17 10.86 17095.30 88888.00 2015-01-03 23:06:47.000 003 33687.17 10.85 17095.30 88888.00 2015-01-03 23:06:48.000 003 33687.16 10.82 17095.28 88888.00 2015-01-03 23:06:49.000 003 33687.17 10.85 17095.32 88888.00 2015-01-03 23:06:50.000 003 33687.19 10.82 17095.30 37776.67 2015-01-03 23:06:51.000 003 33687.20 10.81 17095.31 88888.00 2015-01-03 23:06:52.000 003 33687.21 10.77 17095.33 88888.00 2015-01-03 23:06:53.000 003 33687.21 10.77 17095.34 88888.00 2015-01-03 23:06:54.000 003 33687.16 10.77 17095.32 88888.00 2015-01-03 23:06:55.000 003 33687.18 10.77 17095.30 37776.65 2015-01-03 23:06:56.000 003 33687.21 10.78 17095.28 88888.00 2015-01-03 23:06:57.000 003 33687.21 10.80 17095.30 88888.00 2015-01-03 23:06:58.000 003 33687.20 10.80 17095.31 88888.00 2015-01-03 23:06:59.000 003 33687.23 10.73 17095.33 88888.00 2015-01-03 23:07:00.000 003 33687.20 10.74 17095.31 37776.67 2015-01-03 23:07:01.000 003 33687.23 10.72 17095.30 88888.00 2015-01-03 23:07:02.000 003 33687.25 10.74 17095.32 88888.00 2015-01-03 23:07:03.000 003 33687.25 10.75 17095.34 88888.00 2015-01-03 23:07:04.000 003 33687.24 10.76 17095.36 88888.00 2015-01-03 23:07:05.000 003 33687.21 10.74 17095.36 37776.73 2015-01-03 23:07:06.000 003 33687.23 10.79 17095.32 88888.00 2015-01-03 23:07:07.000 003 33687.21 10.78 17095.29 88888.00 2015-01-03 23:07:08.000 003 33687.18 10.78 17095.31 88888.00 2015-01-03 23:07:09.000 003 33687.17 10.80 17095.31 88888.00 2015-01-03 23:07:10.000 003 33687.17 10.75 17095.29 37776.74 2015-01-03 23:07:11.000 003 33687.17 10.73 17095.27 88888.00 2015-01-03 23:07:12.000 003 33687.19 10.77 17095.29 88888.00 2015-01-03 23:07:13.000 003 33687.20 10.74 17095.30 88888.00 2015-01-03 23:07:14.000 003 33687.17 10.72 17095.27 88888.00 2015-01-03 23:07:15.000 003 33687.18 10.73 17095.27 37776.76 2015-01-03 23:07:16.000 003 33687.23 10.77 17095.29 88888.00 2015-01-03 23:07:17.000 003 33687.25 10.75 17095.31 88888.00 2015-01-03 23:07:18.000 003 33687.26 10.73 17095.31 88888.00 2015-01-03 23:07:19.000 003 33687.25 10.73 17095.27 88888.00 2015-01-03 23:07:20.000 003 33687.30 10.76 17095.28 37776.73 2015-01-03 23:07:21.000 003 33687.33 10.74 17095.27 88888.00 2015-01-03 23:07:22.000 003 33687.31 10.69 17095.27 88888.00 2015-01-03 23:07:23.000 003 33687.31 10.68 17095.31 88888.00 2015-01-03 23:07:24.000 003 33687.29 10.68 17095.29 88888.00 2015-01-03 23:07:25.000 003 33687.30 10.69 17095.27 37776.77 2015-01-03 23:07:26.000 003 33687.31 10.66 17095.28 88888.00 2015-01-03 23:07:27.000 003 33687.33 10.63 17095.30 88888.00 2015-01-03 23:07:28.000 003 33687.34 10.66 17095.28 88888.00 2015-01-03 23:07:29.000 003 33687.32 10.65 17095.28 88888.00 2015-01-03 23:07:30.000 003 33687.36 10.63 17095.28 37776.84 2015-01-03 23:07:31.000 003 33687.36 10.66 17095.28 88888.00 2015-01-03 23:07:32.000 003 33687.37 10.65 17095.30 88888.00 2015-01-03 23:07:33.000 003 33687.38 10.66 17095.26 88888.00 2015-01-03 23:07:34.000 003 33687.39 10.67 17095.26 88888.00 2015-01-03 23:07:35.000 003 33687.38 10.65 17095.26 37776.89 2015-01-03 23:07:36.000 003 33687.40 10.64 17095.27 88888.00 2015-01-03 23:07:37.000 003 33687.35 10.60 17095.27 88888.00 2015-01-03 23:07:38.000 003 33687.36 10.61 17095.24 88888.00 2015-01-03 23:07:39.000 003 33687.41 10.62 17095.28 88888.00 2015-01-03 23:07:40.000 003 33687.44 10.61 17095.28 37776.84 2015-01-03 23:07:41.000 003 33687.42 10.63 17095.25 88888.00 2015-01-03 23:07:42.000 003 33687.41 10.60 17095.23 88888.00 2015-01-03 23:07:43.000 003 33687.36 10.57 17095.20 88888.00 2015-01-03 23:07:44.000 003 33687.37 10.61 17095.22 88888.00 2015-01-03 23:07:45.000 003 33687.35 10.60 17095.22 37776.85 2015-01-03 23:07:46.000 003 33687.37 10.64 17095.25 88888.00 2015-01-03 23:07:47.000 003 33687.36 10.66 17095.26 88888.00 2015-01-03 23:07:48.000 003 33687.36 10.67 17095.29 88888.00 2015-01-03 23:07:49.000 003 33687.38 10.72 17095.27 88888.00 2015-01-03 23:07:50.000 003 33687.35 10.69 17095.31 37776.78 2015-01-03 23:07:51.000 003 33687.37 10.68 17095.32 88888.00 2015-01-03 23:07:52.000 003 33687.34 10.72 17095.30 88888.00 2015-01-03 23:07:53.000 003 33687.34 10.70 17095.28 88888.00 2015-01-03 23:07:54.000 003 33687.31 10.71 17095.27 88888.00 2015-01-03 23:07:55.000 003 33687.35 10.70 17095.25 37776.81 2015-01-03 23:07:56.000 003 33687.34 10.68 17095.28 88888.00 2015-01-03 23:07:57.000 003 33687.31 10.68 17095.30 88888.00 2015-01-03 23:07:58.000 003 33687.33 10.71 17095.28 88888.00 2015-01-03 23:07:59.000 003 33687.34 10.74 17095.25 88888.00 2015-01-03 23:08:00.000 003 33687.34 10.73 17095.23 37776.77 2015-01-03 23:08:01.000 003 33687.32 10.72 17095.25 88888.00 2015-01-03 23:08:02.000 003 33687.33 10.71 17095.27 88888.00 2015-01-03 23:08:03.000 003 33687.27 10.66 17095.27 88888.00 2015-01-03 23:08:04.000 003 33687.29 10.65 17095.26 88888.00 2015-01-03 23:08:05.000 003 33687.29 10.66 17095.24 37776.86 2015-01-03 23:08:06.000 003 33687.28 10.71 17095.22 88888.00 2015-01-03 23:08:07.000 003 33687.27 10.69 17095.24 88888.00 2015-01-03 23:08:08.000 003 33687.26 10.70 17095.22 88888.00 2015-01-03 23:08:09.000 003 33687.22 10.69 17095.23 88888.00 2015-01-03 23:08:10.000 003 33687.24 10.71 17095.23 37776.77 2015-01-03 23:08:11.000 003 33687.27 10.73 17095.23 88888.00 2015-01-03 23:08:12.000 003 33687.26 10.76 17095.28 88888.00 2015-01-03 23:08:13.000 003 33687.26 10.74 17095.29 88888.00 2015-01-03 23:08:14.000 003 33687.26 10.78 17095.25 88888.00 2015-01-03 23:08:15.000 003 33687.30 10.78 17095.25 37776.83 2015-01-03 23:08:16.000 003 33687.30 10.75 17095.22 88888.00 2015-01-03 23:08:17.000 003 33687.24 10.71 17095.23 88888.00 2015-01-03 23:08:18.000 003 33687.23 10.72 17095.26 88888.00 2015-01-03 23:08:19.000 003 33687.27 10.74 17095.28 88888.00 2015-01-03 23:08:20.000 003 33687.27 10.73 17095.26 37776.79 2015-01-03 23:08:21.000 003 33687.32 10.71 17095.25 88888.00 2015-01-03 23:08:22.000 003 33687.35 10.72 17095.25 88888.00 2015-01-03 23:08:23.000 003 33687.36 10.74 17095.29 88888.00 2015-01-03 23:08:24.000 003 33687.36 10.72 17095.27 88888.00 2015-01-03 23:08:25.000 003 33687.33 10.71 17095.26 37776.83 2015-01-03 23:08:26.000 003 33687.36 10.72 17095.31 88888.00 2015-01-03 23:08:27.000 003 33687.36 10.75 17095.30 88888.00 2015-01-03 23:08:28.000 003 33687.36 10.75 17095.28 88888.00 2015-01-03 23:08:29.000 003 33687.38 10.74 17095.27 88888.00 2015-01-03 23:08:30.000 003 33687.39 10.74 17095.30 37776.83 2015-01-03 23:08:31.000 003 33687.36 10.72 17095.27 88888.00 2015-01-03 23:08:32.000 003 33687.37 10.66 17095.26 88888.00 2015-01-03 23:08:33.000 003 33687.36 10.64 17095.25 88888.00 2015-01-03 23:08:34.000 003 33687.34 10.64 17095.21 88888.00 2015-01-03 23:08:35.000 003 33687.37 10.68 17095.24 37776.94 2015-01-03 23:08:36.000 003 33687.45 10.69 17095.24 88888.00 2015-01-03 23:08:37.000 003 33687.45 10.71 17095.23 88888.00 2015-01-03 23:08:38.000 003 33687.44 10.69 17095.28 88888.00 2015-01-03 23:08:39.000 003 33687.43 10.67 17095.26 88888.00 2015-01-03 23:08:40.000 003 33687.45 10.70 17095.22 37776.94 2015-01-03 23:08:41.000 003 33687.41 10.69 17095.25 88888.00 2015-01-03 23:08:42.000 003 33687.42 10.67 17095.28 88888.00 2015-01-03 23:08:43.000 003 33687.44 10.67 17095.26 88888.00 2015-01-03 23:08:44.000 003 33687.42 10.66 17095.27 88888.00 2015-01-03 23:08:45.000 003 33687.44 10.63 17095.27 37776.86 2015-01-03 23:08:46.000 003 33687.45 10.62 17095.29 88888.00 2015-01-03 23:08:47.000 003 33687.45 10.61 17095.26 88888.00 2015-01-03 23:08:48.000 003 33687.45 10.62 17095.27 88888.00 2015-01-03 23:08:49.000 003 33687.44 10.68 17095.31 88888.00 2015-01-03 23:08:50.000 003 33687.43 10.74 17095.29 37776.87 2015-01-03 23:08:51.000 003 33687.41 10.66 17095.26 88888.00 2015-01-03 23:08:52.000 003 33687.42 10.66 17095.25 88888.00 2015-01-03 23:08:53.000 003 33687.45 10.63 17095.24 88888.00 2015-01-03 23:08:54.000 003 33687.45 10.65 17095.25 88888.00 2015-01-03 23:08:55.000 003 33687.48 10.69 17095.24 37776.98 2015-01-03 23:08:56.000 003 33687.49 10.66 17095.23 88888.00 2015-01-03 23:08:57.000 003 33687.45 10.67 17095.22 88888.00 2015-01-03 23:08:58.000 003 33687.46 10.68 17095.18 88888.00 2015-01-03 23:08:59.000 003 33687.48 10.70 17095.19 88888.00 2015-01-03 23:09:00.000 003 33687.48 10.72 17095.19 37776.91 2015-01-03 23:09:01.000 003 33687.48 10.70 17095.19 88888.00 2015-01-03 23:09:02.000 003 33687.47 10.68 17095.17 88888.00 2015-01-03 23:09:03.000 003 33687.48 10.70 17095.16 88888.00 2015-01-03 23:09:04.000 003 33687.49 10.68 17095.16 88888.00 2015-01-03 23:09:05.000 003 33687.50 10.66 17095.16 37776.92 2015-01-03 23:09:06.000 003 33687.48 10.65 17095.13 88888.00 2015-01-03 23:09:07.000 003 33687.51 10.68 17095.18 88888.00 2015-01-03 23:09:08.000 003 33687.57 10.68 17095.22 88888.00 2015-01-03 23:09:09.000 003 33687.54 10.66 17095.23 88888.00 2015-01-03 23:09:10.000 003 33687.49 10.64 17095.22 37776.88 2015-01-03 23:09:11.000 003 33687.47 10.64 17095.21 88888.00 2015-01-03 23:09:12.000 003 33687.54 10.69 17095.21 88888.00 2015-01-03 23:09:13.000 003 33687.59 10.73 17095.21 88888.00 2015-01-03 23:09:14.000 003 33687.54 10.75 17095.23 88888.00 2015-01-03 23:09:15.000 003 33687.49 10.72 17095.20 37776.93 2015-01-03 23:09:16.000 003 33687.51 10.70 17095.23 88888.00 2015-01-03 23:09:17.000 003 33687.52 10.65 17095.28 88888.00 2015-01-03 23:09:18.000 003 33687.50 10.64 17095.24 88888.00 2015-01-03 23:09:19.000 003 33687.45 10.63 17095.24 88888.00 2015-01-03 23:09:20.000 003 33687.47 10.66 17095.29 37776.94 2015-01-03 23:09:21.000 003 33687.50 10.67 17095.36 88888.00 2015-01-03 23:09:22.000 003 33687.53 10.62 17095.27 88888.00 2015-01-03 23:09:23.000 003 33687.52 10.62 17095.22 88888.00 2015-01-03 23:09:24.000 003 33687.54 10.61 17095.22 88888.00 2015-01-03 23:09:25.000 003 33687.52 10.56 17095.23 37776.95 2015-01-03 23:09:26.000 003 33687.51 10.57 17095.21 88888.00 2015-01-03 23:09:27.000 003 33687.49 10.55 17095.24 88888.00 2015-01-03 23:09:28.000 003 33687.48 10.59 17095.24 88888.00 2015-01-03 23:09:29.000 003 33687.48 10.48 17095.26 88888.00 2015-01-03 23:09:30.000 003 33687.50 10.49 17095.27 37776.94 2015-01-03 23:09:31.000 003 33687.50 10.54 17095.27 88888.00 2015-01-03 23:09:32.000 003 33687.53 10.60 17095.24 88888.00 2015-01-03 23:09:33.000 003 33687.52 10.56 17095.21 88888.00 2015-01-03 23:09:34.000 003 33687.53 10.56 17095.21 88888.00 2015-01-03 23:09:35.000 003 33687.51 10.55 17095.26 37777.03 2015-01-03 23:09:36.000 003 33687.52 10.55 17095.24 88888.00 2015-01-03 23:09:37.000 003 33687.52 10.61 17095.23 88888.00 2015-01-03 23:09:38.000 003 33687.56 10.59 17095.21 88888.00 2015-01-03 23:09:39.000 003 33687.59 10.58 17095.23 88888.00 2015-01-03 23:09:40.000 003 33687.60 10.63 17095.21 37776.97 2015-01-03 23:09:41.000 003 33687.59 10.68 17095.22 88888.00 2015-01-03 23:09:42.000 003 33687.58 10.65 17095.25 88888.00 2015-01-03 23:09:43.000 003 33687.59 10.64 17095.24 88888.00 2015-01-03 23:09:44.000 003 33687.63 10.65 17095.22 88888.00 2015-01-03 23:09:45.000 003 33687.62 10.65 17095.23 37777.01 2015-01-03 23:09:46.000 003 33687.58 10.61 17095.26 88888.00 2015-01-03 23:09:47.000 003 33687.60 10.59 17095.26 88888.00 2015-01-03 23:09:48.000 003 33687.62 10.59 17095.23 88888.00 2015-01-03 23:09:49.000 003 33687.60 10.57 17095.23 88888.00 2015-01-03 23:09:50.000 003 33687.59 10.60 17095.25 37777.04 2015-01-03 23:09:51.000 003 33687.63 10.60 17095.24 88888.00 2015-01-03 23:09:52.000 003 33687.63 10.59 17095.27 88888.00 2015-01-03 23:09:53.000 003 33687.64 10.60 17095.27 88888.00 2015-01-03 23:09:54.000 003 33687.62 10.63 17095.26 88888.00 2015-01-03 23:09:55.000 003 33687.63 10.61 17095.28 37777.00 2015-01-03 23:09:56.000 003 33687.60 10.63 17095.26 88888.00 2015-01-03 23:09:57.000 003 33687.59 10.64 17095.22 88888.00 2015-01-03 23:09:58.000 003 33687.55 10.61 17095.22 88888.00 2015-01-03 23:09:59.000 003 33687.55 10.61 17095.21 88888.00 2015-01-03 23:10:00.000 003 33687.60 10.57 17095.28 37777.07 2015-01-03 23:10:01.000 003 33687.62 10.54 17095.30 88888.00 2015-01-03 23:10:02.000 003 33687.62 10.56 17095.29 88888.00 2015-01-03 23:10:03.000 003 33687.61 10.59 17095.29 88888.00 2015-01-03 23:10:04.000 003 33687.61 10.60 17095.27 88888.00 2015-01-03 23:10:05.000 003 33687.59 10.63 17095.27 37777.03 2015-01-03 23:10:06.000 003 33687.58 10.69 17095.25 88888.00 2015-01-03 23:10:07.000 003 33687.61 10.61 17095.24 88888.00 2015-01-03 23:10:08.000 003 33687.58 10.58 17095.27 88888.00 2015-01-03 23:10:09.000 003 33687.60 10.58 17095.25 88888.00 2015-01-03 23:10:10.000 003 33687.63 10.58 17095.26 37777.00 2015-01-03 23:10:11.000 003 33687.64 10.56 17095.27 88888.00 2015-01-03 23:10:12.000 003 33687.63 10.59 17095.26 88888.00 2015-01-03 23:10:13.000 003 33687.61 10.65 17095.25 88888.00 2015-01-03 23:10:14.000 003 33687.61 10.68 17095.28 88888.00 2015-01-03 23:10:15.000 003 33687.59 10.67 17095.23 37777.08 2015-01-03 23:10:16.000 003 33687.60 10.65 17095.23 88888.00 2015-01-03 23:10:17.000 003 33687.61 10.63 17095.24 88888.00 2015-01-03 23:10:18.000 003 33687.61 10.66 17095.26 88888.00 2015-01-03 23:10:19.000 003 33687.58 10.61 17095.27 88888.00 2015-01-03 23:10:20.000 003 33687.59 10.56 17095.26 37777.00 2015-01-03 23:10:21.000 003 33687.61 10.55 17095.20 88888.00 2015-01-03 23:10:22.000 003 33687.59 10.52 17095.18 88888.00 2015-01-03 23:10:23.000 003 33687.63 10.53 17095.24 88888.00 2015-01-03 23:10:24.000 003 33687.65 10.54 17095.27 88888.00 2015-01-03 23:10:25.000 003 33687.65 10.51 17095.23 37776.99 2015-01-03 23:10:26.000 003 33687.64 10.46 17095.21 88888.00 2015-01-03 23:10:27.000 003 33687.64 10.51 17095.22 88888.00 2015-01-03 23:10:28.000 003 33687.63 10.54 17095.23 88888.00 2015-01-03 23:10:29.000 003 33687.65 10.54 17095.24 88888.00 2015-01-03 23:10:30.000 003 33687.64 10.56 17095.27 37777.00 2015-01-03 23:10:31.000 003 33687.65 10.58 17095.29 88888.00 2015-01-03 23:10:32.000 003 33687.64 10.58 17095.28 88888.00 2015-01-03 23:10:33.000 003 33687.67 10.61 17095.31 88888.00 2015-01-03 23:10:34.000 003 33687.64 10.60 17095.28 88888.00 2015-01-03 23:10:35.000 003 33687.63 10.57 17095.30 37777.12 2015-01-03 23:10:36.000 003 33687.64 10.60 17095.31 88888.00 2015-01-03 23:10:37.000 003 33687.65 10.60 17095.29 88888.00 2015-01-03 23:10:38.000 003 33687.66 10.60 17095.27 88888.00 2015-01-03 23:10:39.000 003 33687.66 10.65 17095.26 88888.00 2015-01-03 23:10:40.000 003 33687.65 10.63 17095.27 37777.10 2015-01-03 23:10:41.000 003 33687.64 10.57 17095.25 88888.00 2015-01-03 23:10:42.000 003 33687.68 10.54 17095.26 88888.00 2015-01-03 23:10:43.000 003 33687.65 10.53 17095.29 88888.00 2015-01-03 23:10:44.000 003 33687.65 10.56 17095.30 88888.00 2015-01-03 23:10:45.000 003 33687.66 10.59 17095.29 37777.09 2015-01-03 23:10:46.000 003 33687.67 10.56 17095.32 88888.00 2015-01-03 23:10:47.000 003 33687.69 10.58 17095.32 88888.00 2015-01-03 23:10:48.000 003 33687.68 10.61 17095.29 88888.00 2015-01-03 23:10:49.000 003 33687.68 10.61 17095.31 88888.00 2015-01-03 23:10:50.000 003 33687.66 10.60 17095.34 37777.14 2015-01-03 23:10:51.000 003 33687.67 10.60 17095.32 88888.00 2015-01-03 23:10:52.000 003 33687.66 10.61 17095.34 88888.00 2015-01-03 23:10:53.000 003 33687.67 10.60 17095.34 88888.00 2015-01-03 23:10:54.000 003 33687.67 10.62 17095.32 88888.00 2015-01-03 23:10:55.000 003 33687.66 10.59 17095.33 37777.10 2015-01-03 23:10:56.000 003 33687.68 10.61 17095.34 88888.00 2015-01-03 23:10:57.000 003 33687.67 10.60 17095.33 88888.00 2015-01-03 23:10:58.000 003 33687.68 10.56 17095.34 88888.00 2015-01-03 23:10:59.000 003 33687.68 10.55 17095.33 88888.00 2015-01-03 23:11:00.000 003 33687.72 10.57 17095.32 37777.17 2015-01-03 23:11:01.000 003 33687.78 10.60 17095.33 88888.00 2015-01-03 23:11:02.000 003 33687.77 10.63 17095.34 88888.00 2015-01-03 23:11:03.000 003 33687.72 10.59 17095.34 88888.00 2015-01-03 23:11:04.000 003 33687.68 10.55 17095.31 88888.00 2015-01-03 23:11:05.000 003 33687.67 10.55 17095.26 37777.09 2015-01-03 23:11:06.000 003 33687.68 10.55 17095.29 88888.00 2015-01-03 23:11:07.000 003 33687.69 10.52 17095.32 88888.00 2015-01-03 23:11:08.000 003 33687.71 10.51 17095.29 88888.00 2015-01-03 23:11:09.000 003 33687.67 10.53 17095.28 88888.00 2015-01-03 23:11:10.000 003 33687.66 10.52 17095.27 37777.13 2015-01-03 23:11:11.000 003 33687.66 10.53 17095.28 88888.00 2015-01-03 23:11:12.000 003 33687.68 10.52 17095.27 88888.00 2015-01-03 23:11:13.000 003 33687.64 10.54 17095.26 88888.00 2015-01-03 23:11:14.000 003 33687.65 10.56 17095.28 88888.00 2015-01-03 23:11:15.000 003 33687.63 10.58 17095.27 37777.12 2015-01-03 23:11:16.000 003 33687.65 10.59 17095.24 88888.00 2015-01-03 23:11:17.000 003 33687.66 10.54 17095.27 88888.00 2015-01-03 23:11:18.000 003 33687.60 10.51 17095.27 88888.00 2015-01-03 23:11:19.000 003 33687.66 10.51 17095.28 88888.00 2015-01-03 23:11:20.000 003 33687.69 10.55 17095.28 37777.03 2015-01-03 23:11:21.000 003 33687.68 10.57 17095.27 88888.00 2015-01-03 23:11:22.000 003 33687.66 10.57 17095.30 88888.00 2015-01-03 23:11:23.000 003 33687.64 10.50 17095.29 88888.00 2015-01-03 23:11:24.000 003 33687.65 10.51 17095.30 88888.00 2015-01-03 23:11:25.000 003 33687.70 10.52 17095.30 37777.02 2015-01-03 23:11:26.000 003 33687.70 10.51 17095.29 88888.00 2015-01-03 23:11:27.000 003 33687.66 10.51 17095.31 88888.00 2015-01-03 23:11:28.000 003 33687.65 10.50 17095.29 88888.00 2015-01-03 23:11:29.000 003 33687.62 10.49 17095.30 88888.00 2015-01-03 23:11:30.000 003 33687.64 10.52 17095.33 37777.04 2015-01-03 23:11:31.000 003 33687.66 10.52 17095.36 88888.00 2015-01-03 23:11:32.000 003 33687.66 10.53 17095.36 88888.00 2015-01-03 23:11:33.000 003 33687.67 10.51 17095.37 88888.00 2015-01-03 23:11:34.000 003 33687.66 10.54 17095.36 88888.00 2015-01-03 23:11:35.000 003 33687.66 10.53 17095.37 37777.06 2015-01-03 23:11:36.000 003 33687.66 10.49 17095.34 88888.00 2015-01-03 23:11:37.000 003 33687.64 10.50 17095.36 88888.00 2015-01-03 23:11:38.000 003 33687.61 10.53 17095.36 88888.00 2015-01-03 23:11:39.000 003 33687.60 10.56 17095.39 88888.00 2015-01-03 23:11:40.000 003 33687.59 10.55 17095.37 37777.00 2015-01-03 23:11:41.000 003 33687.59 10.54 17095.35 88888.00 2015-01-03 23:11:42.000 003 33687.61 10.56 17095.35 88888.00 2015-01-03 23:11:43.000 003 33687.61 10.55 17095.35 88888.00 2015-01-03 23:11:44.000 003 33687.61 10.56 17095.32 88888.00 2015-01-03 23:11:45.000 003 33687.60 10.53 17095.32 37777.00 2015-01-03 23:11:46.000 003 33687.59 10.56 17095.31 88888.00 2015-01-03 23:11:47.000 003 33687.59 10.61 17095.32 88888.00 2015-01-03 23:11:48.000 003 33687.58 10.63 17095.34 88888.00 2015-01-03 23:11:49.000 003 33687.59 10.59 17095.31 88888.00 2015-01-03 23:11:50.000 003 33687.61 10.55 17095.31 37777.09 2015-01-03 23:11:51.000 003 33687.60 10.53 17095.31 88888.00 2015-01-03 23:11:52.000 003 33687.60 10.54 17095.31 88888.00 2015-01-03 23:11:53.000 003 33687.60 10.55 17095.33 88888.00 2015-01-03 23:11:54.000 003 33687.62 10.60 17095.30 88888.00 2015-01-03 23:11:55.000 003 33687.62 10.63 17095.29 37777.00 2015-01-03 23:11:56.000 003 33687.61 10.62 17095.33 88888.00 2015-01-03 23:11:57.000 003 33687.64 10.64 17095.33 88888.00 2015-01-03 23:11:58.000 003 33687.63 10.61 17095.33 88888.00 2015-01-03 23:11:59.000 003 33687.65 10.62 17095.32 88888.00 2015-01-03 23:12:00.000 003 33687.61 10.62 17095.25 37777.08 2015-01-03 23:12:01.000 003 33687.60 10.61 17095.25 88888.00 2015-01-03 23:12:02.000 003 33687.60 10.62 17095.31 88888.00 2015-01-03 23:12:03.000 003 33687.62 10.64 17095.29 88888.00 2015-01-03 23:12:04.000 003 33687.64 10.66 17095.28 88888.00 2015-01-03 23:12:05.000 003 33687.63 10.67 17095.30 37777.02 2015-01-03 23:12:06.000 003 33687.62 10.69 17095.33 88888.00 2015-01-03 23:12:07.000 003 33687.60 10.70 17095.31 88888.00 2015-01-03 23:12:08.000 003 33687.60 10.67 17095.29 88888.00 2015-01-03 23:12:09.000 003 33687.63 10.68 17095.25 88888.00 2015-01-03 23:12:10.000 003 33687.64 10.65 17095.23 37777.08 2015-01-03 23:12:11.000 003 33687.59 10.69 17095.24 88888.00 2015-01-03 23:12:12.000 003 33687.56 10.71 17095.35 88888.00 2015-01-03 23:12:13.000 003 33687.57 10.71 17095.29 88888.00 2015-01-03 23:12:14.000 003 33687.58 10.67 17095.29 88888.00 2015-01-03 23:12:15.000 003 33687.58 10.63 17095.28 37777.05 2015-01-03 23:12:16.000 003 33687.59 10.65 17095.28 88888.00 2015-01-03 23:12:17.000 003 33687.58 10.65 17095.27 88888.00 2015-01-03 23:12:18.000 003 33687.59 10.69 17095.25 88888.00 2015-01-03 23:12:19.000 003 33687.61 10.71 17095.30 88888.00 2015-01-03 23:12:20.000 003 33687.57 10.65 17095.28 37777.04 2015-01-03 23:12:21.000 003 33687.55 10.64 17095.26 88888.00 2015-01-03 23:12:22.000 003 33687.56 10.63 17095.26 88888.00 2015-01-03 23:12:23.000 003 33687.58 10.65 17095.28 88888.00 2015-01-03 23:12:24.000 003 33687.59 10.64 17095.28 88888.00 2015-01-03 23:12:25.000 003 33687.58 10.63 17095.27 37777.04 2015-01-03 23:12:26.000 003 33687.58 10.64 17095.29 88888.00 2015-01-03 23:12:27.000 003 33687.57 10.65 17095.27 88888.00 2015-01-03 23:12:28.000 003 33687.57 10.65 17095.29 88888.00 2015-01-03 23:12:29.000 003 33687.58 10.63 17095.30 88888.00 2015-01-03 23:12:30.000 003 33687.59 10.62 17095.29 37776.98 2015-01-03 23:12:31.000 003 33687.57 10.63 17095.27 88888.00 2015-01-03 23:12:32.000 003 33687.55 10.62 17095.29 88888.00 2015-01-03 23:12:33.000 003 33687.53 10.61 17095.32 88888.00 2015-01-03 23:12:34.000 003 33687.54 10.61 17095.31 88888.00 2015-01-03 23:12:35.000 003 33687.53 10.60 17095.33 37776.97 2015-01-03 23:12:36.000 003 33687.53 10.63 17095.34 88888.00 2015-01-03 23:12:37.000 003 33687.55 10.63 17095.33 88888.00 2015-01-03 23:12:38.000 003 33687.53 10.60 17095.32 88888.00 2015-01-03 23:12:39.000 003 33687.51 10.64 17095.31 88888.00 2015-01-03 23:12:40.000 003 33687.53 10.71 17095.35 37777.00 2015-01-03 23:12:41.000 003 33687.51 10.69 17095.35 88888.00 2015-01-03 23:12:42.000 003 33687.51 10.61 17095.32 88888.00 2015-01-03 23:12:43.000 003 33687.51 10.63 17095.30 88888.00 2015-01-03 23:12:44.000 003 33687.51 10.71 17095.30 88888.00 2015-01-03 23:12:45.000 003 33687.52 10.69 17095.31 37776.98 2015-01-03 23:12:46.000 003 33687.54 10.66 17095.30 88888.00 2015-01-03 23:12:47.000 003 33687.56 10.67 17095.33 88888.00 2015-01-03 23:12:48.000 003 33687.56 10.64 17095.35 88888.00 2015-01-03 23:12:49.000 003 33687.53 10.69 17095.34 88888.00 2015-01-03 23:12:50.000 003 33687.53 10.71 17095.31 37776.94 2015-01-03 23:12:51.000 003 33687.53 10.72 17095.28 88888.00 2015-01-03 23:12:52.000 003 33687.54 10.73 17095.28 88888.00 2015-01-03 23:12:53.000 003 33687.53 10.68 17095.28 88888.00 2015-01-03 23:12:54.000 003 33687.53 10.68 17095.34 88888.00 2015-01-03 23:12:55.000 003 33687.55 10.69 17095.31 37777.01 2015-01-03 23:12:56.000 003 33687.56 10.72 17095.29 88888.00 2015-01-03 23:12:57.000 003 33687.56 10.71 17095.29 88888.00 2015-01-03 23:12:58.000 003 33687.52 10.74 17095.27 88888.00 2015-01-03 23:12:59.000 003 33687.53 10.78 17095.27 88888.00 2015-01-03 23:13:00.000 003 33687.53 10.75 17095.26 37777.01 2015-01-03 23:13:01.000 003 33687.51 10.71 17095.26 88888.00 2015-01-03 23:13:02.000 003 33687.54 10.72 17095.27 88888.00 2015-01-03 23:13:03.000 003 33687.53 10.70 17095.28 88888.00 2015-01-03 23:13:04.000 003 33687.48 10.69 17095.26 88888.00 2015-01-03 23:13:05.000 003 33687.48 10.69 17095.28 37776.94 2015-01-03 23:13:06.000 003 33687.51 10.71 17095.33 88888.00 2015-01-03 23:13:07.000 003 33687.54 10.72 17095.36 88888.00 2015-01-03 23:13:08.000 003 33687.54 10.66 17095.35 88888.00 2015-01-03 23:13:09.000 003 33687.51 10.67 17095.34 88888.00 2015-01-03 23:13:10.000 003 33687.52 10.69 17095.35 37776.93 2015-01-03 23:13:11.000 003 33687.53 10.67 17095.34 88888.00 2015-01-03 23:13:12.000 003 33687.54 10.68 17095.36 88888.00 2015-01-03 23:13:13.000 003 33687.50 10.72 17095.32 88888.00 2015-01-03 23:13:14.000 003 33687.48 10.70 17095.29 88888.00 2015-01-03 23:13:15.000 003 33687.54 10.68 17095.30 37776.94 2015-01-03 23:13:16.000 003 33687.53 10.71 17095.30 88888.00 2015-01-03 23:13:17.000 003 33687.54 10.72 17095.34 88888.00 2015-01-03 23:13:18.000 003 33687.53 10.68 17095.32 88888.00 2015-01-03 23:13:19.000 003 33687.52 10.71 17095.33 88888.00 2015-01-03 23:13:20.000 003 33687.54 10.73 17095.32 37777.00 2015-01-03 23:13:21.000 003 33687.48 10.70 17095.27 88888.00 2015-01-03 23:13:22.000 003 33687.49 10.73 17095.27 88888.00 2015-01-03 23:13:23.000 003 33687.52 10.75 17095.27 88888.00 2015-01-03 23:13:24.000 003 33687.51 10.76 17095.27 88888.00 2015-01-03 23:13:25.000 003 33687.49 10.79 17095.23 37776.97 2015-01-03 23:13:26.000 003 33687.51 10.85 17095.24 88888.00 2015-01-03 23:13:27.000 003 33687.53 10.83 17095.30 88888.00 2015-01-03 23:13:28.000 003 33687.50 10.79 17095.29 88888.00 2015-01-03 23:13:29.000 003 33687.47 10.79 17095.29 88888.00 2015-01-03 23:13:30.000 003 33687.49 10.79 17095.28 37776.94 2015-01-03 23:13:31.000 003 33687.50 10.78 17095.29 88888.00 2015-01-03 23:13:32.000 003 33687.49 10.78 17095.28 88888.00 2015-01-03 23:13:33.000 003 33687.46 10.76 17095.27 88888.00 2015-01-03 23:13:34.000 003 33687.48 10.75 17095.26 88888.00 2015-01-03 23:13:35.000 003 33687.47 10.75 17095.25 37776.95 2015-01-03 23:13:36.000 003 33687.48 10.77 17095.26 88888.00 2015-01-03 23:13:37.000 003 33687.49 10.81 17095.26 88888.00 2015-01-03 23:13:38.000 003 33687.53 10.84 17095.26 88888.00 2015-01-03 23:13:39.000 003 33687.48 10.83 17095.25 88888.00 2015-01-03 23:13:40.000 003 33687.46 10.80 17095.23 37776.95 2015-01-03 23:13:41.000 003 33687.49 10.78 17095.23 88888.00 2015-01-03 23:13:42.000 003 33687.51 10.80 17095.20 88888.00 2015-01-03 23:13:43.000 003 33687.50 10.78 17095.21 88888.00 2015-01-03 23:13:44.000 003 33687.49 10.80 17095.20 88888.00 2015-01-03 23:13:45.000 003 33687.52 10.86 17095.18 37776.90 2015-01-03 23:13:46.000 003 33687.53 10.82 17095.20 88888.00 2015-01-03 23:13:47.000 003 33687.54 10.81 17095.22 88888.00 2015-01-03 23:13:48.000 003 33687.56 10.85 17095.22 88888.00 2015-01-03 23:13:49.000 003 33687.54 10.82 17095.25 88888.00 2015-01-03 23:13:50.000 003 33687.51 10.84 17095.20 37776.90 2015-01-03 23:13:51.000 003 33687.50 10.88 17095.20 88888.00 2015-01-03 23:13:52.000 003 33687.48 10.84 17095.21 88888.00 2015-01-03 23:13:53.000 003 33687.47 10.82 17095.22 88888.00 2015-01-03 23:13:54.000 003 33687.46 10.86 17095.24 88888.00 2015-01-03 23:13:55.000 003 33687.44 10.84 17095.23 37776.86 2015-01-03 23:13:56.000 003 33687.43 10.83 17095.21 88888.00 2015-01-03 23:13:57.000 003 33687.45 10.83 17095.19 88888.00 2015-01-03 23:13:58.000 003 33687.43 10.84 17095.22 88888.00 2015-01-03 23:13:59.000 003 33687.40 10.85 17095.27 88888.00 2015-01-03 23:14:00.000 003 33687.39 10.85 17095.26 37776.95 2015-01-03 23:14:01.000 003 33687.40 10.82 17095.23 88888.00 2015-01-03 23:14:02.000 003 33687.40 10.83 17095.22 88888.00 2015-01-03 23:14:03.000 003 33687.44 10.80 17095.26 88888.00 2015-01-03 23:14:04.000 003 33687.47 10.84 17095.25 88888.00 2015-01-03 23:14:05.000 003 33687.44 10.82 17095.21 37776.86 2015-01-03 23:14:06.000 003 33687.47 10.81 17095.21 88888.00 2015-01-03 23:14:07.000 003 33687.48 10.80 17095.21 88888.00 2015-01-03 23:14:08.000 003 33687.48 10.84 17095.22 88888.00 2015-01-03 23:14:09.000 003 33687.44 10.83 17095.24 88888.00 2015-01-03 23:14:10.000 003 33687.45 10.81 17095.25 37776.85 2015-01-03 23:14:11.000 003 33687.46 10.85 17095.22 88888.00 2015-01-03 23:14:12.000 003 33687.46 10.84 17095.23 88888.00 2015-01-03 23:14:13.000 003 33687.47 10.83 17095.22 88888.00 2015-01-03 23:14:14.000 003 33687.47 10.85 17095.23 88888.00 2015-01-03 23:14:15.000 003 33687.46 10.83 17095.22 37776.81 2015-01-03 23:14:16.000 003 33687.49 10.82 17095.21 88888.00 2015-01-03 23:14:17.000 003 33687.47 10.87 17095.23 88888.00 2015-01-03 23:14:18.000 003 33687.47 10.88 17095.26 88888.00 2015-01-03 23:14:19.000 003 33687.50 10.89 17095.27 88888.00 2015-01-03 23:14:20.000 003 33687.48 10.89 17095.24 37776.86 2015-01-03 23:14:21.000 003 33687.45 10.86 17095.26 88888.00 2015-01-03 23:14:22.000 003 33687.47 10.85 17095.28 88888.00 2015-01-03 23:14:23.000 003 33687.45 10.86 17095.25 88888.00 2015-01-03 23:14:24.000 003 33687.43 10.86 17095.27 88888.00 2015-01-03 23:14:25.000 003 33687.43 10.85 17095.26 37776.80 2015-01-03 23:14:26.000 003 33687.41 10.84 17095.25 88888.00 2015-01-03 23:14:27.000 003 33687.39 10.82 17095.24 88888.00 2015-01-03 23:14:28.000 003 33687.36 10.86 17095.24 88888.00 2015-01-03 23:14:29.000 003 33687.35 10.88 17095.24 88888.00 2015-01-03 23:14:30.000 003 33687.33 10.85 17095.21 37776.80 2015-01-03 23:14:31.000 003 33687.33 10.84 17095.23 88888.00 2015-01-03 23:14:32.000 003 33687.35 10.86 17095.26 88888.00 2015-01-03 23:14:33.000 003 33687.33 10.85 17095.27 88888.00 2015-01-03 23:14:34.000 003 33687.35 10.88 17095.24 88888.00 2015-01-03 23:14:35.000 003 33687.37 10.94 17095.29 37776.78 2015-01-03 23:14:36.000 003 33687.36 10.98 17095.29 88888.00 2015-01-03 23:14:37.000 003 33687.37 10.91 17095.25 88888.00 2015-01-03 23:14:38.000 003 33687.34 10.87 17095.25 88888.00 2015-01-03 23:14:39.000 003 33687.35 10.89 17095.27 88888.00 2015-01-03 23:14:40.000 003 33687.34 10.90 17095.26 37776.78 2015-01-03 23:14:41.000 003 33687.33 10.89 17095.20 88888.00 2015-01-03 23:14:42.000 003 33687.32 10.88 17095.22 88888.00 2015-01-03 23:14:43.000 003 33687.26 10.87 17095.26 88888.00 2015-01-03 23:14:44.000 003 33687.28 10.89 17095.24 88888.00 2015-01-03 23:14:45.000 003 33687.25 10.92 17095.21 37776.81 2015-01-03 23:14:46.000 003 33687.26 10.92 17095.25 88888.00 2015-01-03 23:14:47.000 003 33687.26 10.90 17095.26 88888.00 2015-01-03 23:14:48.000 003 33687.25 10.93 17095.30 88888.00 2015-01-03 23:14:49.000 003 33687.25 10.96 17095.22 88888.00 2015-01-03 23:14:50.000 003 33687.28 10.96 17095.22 37776.72 2015-01-03 23:14:51.000 003 33687.29 11.00 17095.25 88888.00 2015-01-03 23:14:52.000 003 33687.26 10.95 17095.26 88888.00 2015-01-03 23:14:53.000 003 33687.21 10.94 17095.22 88888.00 2015-01-03 23:14:54.000 003 33687.21 10.96 17095.21 88888.00 2015-01-03 23:14:55.000 003 33687.21 10.93 17095.21 37776.68 2015-01-03 23:14:56.000 003 33687.20 10.92 17095.21 88888.00 2015-01-03 23:14:57.000 003 33687.17 10.93 17095.23 88888.00 2015-01-03 23:14:58.000 003 33687.18 10.98 17095.22 88888.00 2015-01-03 23:14:59.000 003 33687.22 10.98 17095.24 88888.00 2015-01-03 23:15:00.000 003 33687.20 10.95 17095.20 37776.68 2015-01-03 23:15:01.000 003 33687.19 10.95 17095.16 88888.00 2015-01-03 23:15:02.000 003 33687.16 10.96 17095.15 88888.00 2015-01-03 23:15:03.000 003 33687.14 11.00 17095.21 88888.00 2015-01-03 23:15:04.000 003 33687.14 10.99 17095.20 88888.00 2015-01-03 23:15:05.000 003 33687.18 10.98 17095.21 37776.64 2015-01-03 23:15:06.000 003 33687.17 10.97 17095.21 88888.00 2015-01-03 23:15:07.000 003 33687.15 10.97 17095.20 88888.00 2015-01-03 23:15:08.000 003 33687.16 11.00 17095.20 88888.00 2015-01-03 23:15:09.000 003 33687.16 10.98 17095.20 88888.00 2015-01-03 23:15:10.000 003 33687.14 10.97 17095.22 37776.61 2015-01-03 23:15:11.000 003 33687.17 10.98 17095.26 88888.00 2015-01-03 23:15:12.000 003 33687.18 11.00 17095.26 88888.00 2015-01-03 23:15:13.000 003 33687.15 11.02 17095.23 88888.00 2015-01-03 23:15:14.000 003 33687.17 11.03 17095.24 88888.00 2015-01-03 23:15:15.000 003 33687.12 11.00 17095.21 37776.59 2015-01-03 23:15:16.000 003 33687.13 11.01 17095.20 88888.00 2015-01-03 23:15:17.000 003 33687.11 11.02 17095.21 88888.00 2015-01-03 23:15:18.000 003 33687.11 10.96 17095.21 88888.00 2015-01-03 23:15:19.000 003 33687.11 10.95 17095.19 88888.00 2015-01-03 23:15:20.000 003 33687.17 10.99 17095.18 37776.64 2015-01-03 23:15:21.000 003 33687.17 10.99 17095.20 88888.00 2015-01-03 23:15:22.000 003 33687.15 10.97 17095.20 88888.00 2015-01-03 23:15:23.000 003 33687.14 10.99 17095.18 88888.00 2015-01-03 23:15:24.000 003 33687.15 11.00 17095.18 88888.00 2015-01-03 23:15:25.000 003 33687.19 11.00 17095.17 37776.58 2015-01-03 23:15:26.000 003 33687.19 11.00 17095.16 88888.00 2015-01-03 23:15:27.000 003 33687.16 10.99 17095.16 88888.00 2015-01-03 23:15:28.000 003 33687.17 10.98 17095.17 88888.00 2015-01-03 23:15:29.000 003 33687.22 10.99 17095.17 88888.00 2015-01-03 23:15:30.000 003 33687.22 11.05 17095.16 37776.64 2015-01-03 23:15:31.000 003 33687.22 11.05 17095.16 88888.00 2015-01-03 23:15:32.000 003 33687.25 11.04 17095.15 88888.00 2015-01-03 23:15:33.000 003 33687.23 11.04 17095.17 88888.00 2015-01-03 23:15:34.000 003 33687.22 11.04 17095.15 88888.00 2015-01-03 23:15:35.000 003 33687.18 11.03 17095.14 37776.61 2015-01-03 23:15:36.000 003 33687.18 11.04 17095.15 88888.00 2015-01-03 23:15:37.000 003 33687.17 11.01 17095.18 88888.00 2015-01-03 23:15:38.000 003 33687.22 11.05 17095.20 88888.00 2015-01-03 23:15:39.000 003 33687.22 11.03 17095.24 88888.00 2015-01-03 23:15:40.000 003 33687.20 11.02 17095.24 37776.67 2015-01-03 23:15:41.000 003 33687.21 11.05 17095.22 88888.00 2015-01-03 23:15:42.000 003 33687.24 11.03 17095.23 88888.00 2015-01-03 23:15:43.000 003 33687.23 11.04 17095.21 88888.00 2015-01-03 23:15:44.000 003 33687.18 11.03 17095.22 88888.00 2015-01-03 23:15:45.000 003 33687.19 11.01 17095.23 37776.62 2015-01-03 23:15:46.000 003 33687.19 11.00 17095.21 88888.00 2015-01-03 23:15:47.000 003 33687.18 11.00 17095.21 88888.00 2015-01-03 23:15:48.000 003 33687.19 11.05 17095.21 88888.00 2015-01-03 23:15:49.000 003 33687.18 11.05 17095.21 88888.00 2015-01-03 23:15:50.000 003 33687.14 11.08 17095.20 37776.62 2015-01-03 23:15:51.000 003 33687.14 11.12 17095.18 88888.00 2015-01-03 23:15:52.000 003 33687.18 11.11 17095.18 88888.00 2015-01-03 23:15:53.000 003 33687.17 11.11 17095.20 88888.00 2015-01-03 23:15:54.000 003 33687.19 11.08 17095.20 88888.00 2015-01-03 23:15:55.000 003 33687.17 11.09 17095.20 37776.63 2015-01-03 23:15:56.000 003 33687.14 11.09 17095.20 88888.00 2015-01-03 23:15:57.000 003 33687.12 11.08 17095.19 88888.00 2015-01-03 23:15:58.000 003 33687.13 11.12 17095.18 88888.00 2015-01-03 23:15:59.000 003 33687.09 11.12 17095.14 88888.00 2015-01-03 23:16:00.000 003 33687.09 11.09 17095.13 37776.64 2015-01-03 23:16:01.000 003 33687.08 11.10 17095.10 88888.00 2015-01-03 23:16:02.000 003 33687.10 11.12 17095.12 88888.00 2015-01-03 23:16:03.000 003 33687.09 11.11 17095.15 88888.00 2015-01-03 23:16:04.000 003 33687.07 11.09 17095.16 88888.00 2015-01-03 23:16:05.000 003 33687.06 11.06 17095.16 37776.54 2015-01-03 23:16:06.000 003 33687.09 11.02 17095.18 88888.00 2015-01-03 23:16:07.000 003 33687.12 11.00 17095.22 88888.00 2015-01-03 23:16:08.000 003 33687.07 11.00 17095.20 88888.00 2015-01-03 23:16:09.000 003 33687.06 11.02 17095.20 88888.00 2015-01-03 23:16:10.000 003 33687.07 11.03 17095.20 37776.57 2015-01-03 23:16:11.000 003 33687.04 11.04 17095.19 88888.00 2015-01-03 23:16:12.000 003 33687.05 11.03 17095.17 88888.00 2015-01-03 23:16:13.000 003 33687.09 11.02 17095.16 88888.00 2015-01-03 23:16:14.000 003 33687.10 11.12 17095.18 88888.00 2015-01-03 23:16:15.000 003 33687.11 11.17 17095.22 37776.60 2015-01-03 23:16:16.000 003 33687.11 11.10 17095.19 88888.00 2015-01-03 23:16:17.000 003 33687.11 11.06 17095.20 88888.00 2015-01-03 23:16:18.000 003 33687.14 11.04 17095.21 88888.00 2015-01-03 23:16:19.000 003 33687.12 11.03 17095.24 88888.00 2015-01-03 23:16:20.000 003 33687.09 11.03 17095.25 37776.55 2015-01-03 23:16:21.000 003 33687.09 11.02 17095.21 88888.00 2015-01-03 23:16:22.000 003 33687.12 11.06 17095.20 88888.00 2015-01-03 23:16:23.000 003 33687.13 11.09 17095.20 88888.00 2015-01-03 23:16:24.000 003 33687.14 11.08 17095.17 88888.00 2015-01-03 23:16:25.000 003 33687.12 11.08 17095.17 37776.63 2015-01-03 23:16:26.000 003 33687.13 11.11 17095.21 88888.00 2015-01-03 23:16:27.000 003 33687.14 11.09 17095.18 88888.00 2015-01-03 23:16:28.000 003 33687.12 11.11 17095.16 88888.00 2015-01-03 23:16:29.000 003 33687.08 11.09 17095.16 88888.00 2015-01-03 23:16:30.000 003 33687.09 11.10 17095.18 37776.55 2015-01-03 23:16:31.000 003 33687.12 11.08 17095.18 88888.00 2015-01-03 23:16:32.000 003 33687.13 11.02 17095.20 88888.00 2015-01-03 23:16:33.000 003 33687.16 11.01 17095.20 88888.00 2015-01-03 23:16:34.000 003 33687.15 11.03 17095.20 88888.00 2015-01-03 23:16:35.000 003 33687.13 11.05 17095.18 37776.62 2015-01-03 23:16:36.000 003 33687.16 11.06 17095.16 88888.00 2015-01-03 23:16:37.000 003 33687.17 11.05 17095.18 88888.00 2015-01-03 23:16:38.000 003 33687.21 11.03 17095.17 88888.00 2015-01-03 23:16:39.000 003 33687.22 11.03 17095.18 88888.00 2015-01-03 23:16:40.000 003 33687.21 11.02 17095.17 37776.61 2015-01-03 23:16:41.000 003 33687.21 11.03 17095.15 88888.00 2015-01-03 23:16:42.000 003 33687.22 11.04 17095.15 88888.00 2015-01-03 23:16:43.000 003 33687.24 11.04 17095.13 88888.00 2015-01-03 23:16:44.000 003 33687.25 10.98 17095.15 88888.00 2015-01-03 23:16:45.000 003 33687.22 11.00 17095.14 37776.61 2015-01-03 23:16:46.000 003 33687.23 11.06 17095.13 88888.00 2015-01-03 23:16:47.000 003 33687.32 11.03 17095.17 88888.00 2015-01-03 23:16:48.000 003 33687.36 11.02 17095.19 88888.00 2015-01-03 23:16:49.000 003 33687.30 11.01 17095.20 88888.00 2015-01-03 23:16:50.000 003 33687.33 11.05 17095.20 37776.58 2015-01-03 23:16:51.000 003 33687.29 11.08 17095.22 88888.00 2015-01-03 23:16:52.000 003 33687.32 11.05 17095.22 88888.00 2015-01-03 23:16:53.000 003 33687.32 11.03 17095.16 88888.00 2015-01-03 23:16:54.000 003 33687.31 10.99 17095.15 88888.00 2015-01-03 23:16:55.000 003 33687.32 11.02 17095.14 37776.64 2015-01-03 23:16:56.000 003 33687.30 11.03 17095.20 88888.00 2015-01-03 23:16:57.000 003 33687.28 11.03 17095.18 88888.00 2015-01-03 23:16:58.000 003 33687.25 11.01 17095.21 88888.00 2015-01-03 23:16:59.000 003 33687.27 11.04 17095.22 88888.00 2015-01-03 23:17:00.000 003 33687.26 11.02 17095.19 37776.63 2015-01-03 23:17:01.000 003 33687.25 11.05 17095.18 88888.00 2015-01-03 23:17:02.000 003 33687.26 11.04 17095.21 88888.00 2015-01-03 23:17:03.000 003 33687.29 11.03 17095.21 88888.00 2015-01-03 23:17:04.000 003 33687.27 11.01 17095.21 88888.00 2015-01-03 23:17:05.000 003 33687.28 11.06 17095.20 37776.60 2015-01-03 23:17:06.000 003 33687.30 11.07 17095.20 88888.00 2015-01-03 23:17:07.000 003 33687.29 11.04 17095.23 88888.00 2015-01-03 23:17:08.000 003 33687.33 11.00 17095.23 88888.00 2015-01-03 23:17:09.000 003 33687.26 11.03 17095.19 88888.00 2015-01-03 23:17:10.000 003 33687.23 11.00 17095.21 37776.67 2015-01-03 23:17:11.000 003 33687.26 10.97 17095.19 88888.00 2015-01-03 23:17:12.000 003 33687.25 10.98 17095.21 88888.00 2015-01-03 23:17:13.000 003 33687.25 10.96 17095.21 88888.00 2015-01-03 23:17:14.000 003 33687.27 10.95 17095.20 88888.00 2015-01-03 23:17:15.000 003 33687.24 10.96 17095.22 37776.60 2015-01-03 23:17:16.000 003 33687.21 10.98 17095.19 88888.00 2015-01-03 23:17:17.000 003 33687.19 10.97 17095.20 88888.00 2015-01-03 23:17:18.000 003 33687.22 10.97 17095.19 88888.00 2015-01-03 23:17:19.000 003 33687.21 10.98 17095.21 88888.00 2015-01-03 23:17:20.000 003 33687.19 10.97 17095.20 37776.60 2015-01-03 23:17:21.000 003 33687.23 10.97 17095.16 88888.00 2015-01-03 23:17:22.000 003 33687.22 10.99 17095.16 88888.00 2015-01-03 23:17:23.000 003 33687.20 10.97 17095.15 88888.00 2015-01-03 23:17:24.000 003 33687.21 11.02 17095.18 88888.00 2015-01-03 23:17:25.000 003 33687.21 10.98 17095.15 37776.60 2015-01-03 23:17:26.000 003 33687.19 10.98 17095.17 88888.00 2015-01-03 23:17:27.000 003 33687.21 10.99 17095.20 88888.00 2015-01-03 23:17:28.000 003 33687.24 11.01 17095.19 88888.00 2015-01-03 23:17:29.000 003 33687.20 10.97 17095.17 88888.00 2015-01-03 23:17:30.000 003 33687.21 10.95 17095.18 37776.58 2015-01-03 23:17:31.000 003 33687.20 10.99 17095.21 88888.00 2015-01-03 23:17:32.000 003 33687.23 11.02 17095.18 88888.00 2015-01-03 23:17:33.000 003 33687.25 11.01 17095.14 88888.00 2015-01-03 23:17:34.000 003 33687.21 10.99 17095.16 88888.00 2015-01-03 23:17:35.000 003 33687.21 11.00 17095.18 37776.62 2015-01-03 23:17:36.000 003 33687.17 11.00 17095.18 88888.00 2015-01-03 23:17:37.000 003 33687.21 11.02 17095.20 88888.00 2015-01-03 23:17:38.000 003 33687.21 11.03 17095.17 88888.00 2015-01-03 23:17:39.000 003 33687.25 11.00 17095.15 88888.00 2015-01-03 23:17:40.000 003 33687.28 10.98 17095.15 37776.65 2015-01-03 23:17:41.000 003 33687.25 11.00 17095.15 88888.00 2015-01-03 23:17:42.000 003 33687.25 11.02 17095.15 88888.00 2015-01-03 23:17:43.000 003 33687.26 11.02 17095.16 88888.00 2015-01-03 23:17:44.000 003 33687.28 11.04 17095.21 88888.00 2015-01-03 23:17:45.000 003 33687.25 11.02 17095.20 37776.62 2015-01-03 23:17:46.000 003 33687.23 11.07 17095.20 88888.00 2015-01-03 23:17:47.000 003 33687.20 11.07 17095.18 88888.00 2015-01-03 23:17:48.000 003 33687.21 11.07 17095.17 88888.00 2015-01-03 23:17:49.000 003 33687.19 11.04 17095.16 88888.00 2015-01-03 23:17:50.000 003 33687.18 11.05 17095.17 37776.59 2015-01-03 23:17:51.000 003 33687.20 11.03 17095.19 88888.00 2015-01-03 23:17:52.000 003 33687.21 11.04 17095.24 88888.00 2015-01-03 23:17:53.000 003 33687.20 11.01 17095.18 88888.00 2015-01-03 23:17:54.000 003 33687.24 11.01 17095.17 88888.00 2015-01-03 23:17:55.000 003 33687.28 11.04 17095.13 37776.59 2015-01-03 23:17:56.000 003 33687.24 11.00 17095.14 88888.00 2015-01-03 23:17:57.000 003 33687.22 11.00 17095.17 88888.00 2015-01-03 23:17:58.000 003 33687.20 11.04 17095.19 88888.00 2015-01-03 23:17:59.000 003 33687.15 11.06 17095.18 88888.00 2015-01-03 23:18:00.000 003 33687.17 11.07 17095.19 37776.65 2015-01-03 23:18:01.000 003 33687.19 11.14 17095.20 88888.00 2015-01-03 23:18:02.000 003 33687.16 11.12 17095.19 88888.00 2015-01-03 23:18:03.000 003 33687.13 11.05 17095.20 88888.00 2015-01-03 23:18:04.000 003 33687.10 11.07 17095.19 88888.00 2015-01-03 23:18:05.000 003 33687.06 11.08 17095.15 37776.57 2015-01-03 23:18:06.000 003 33687.06 11.09 17095.16 88888.00 2015-01-03 23:18:07.000 003 33687.07 11.06 17095.16 88888.00 2015-01-03 23:18:08.000 003 33687.08 11.08 17095.15 88888.00 2015-01-03 23:18:09.000 003 33687.07 11.09 17095.14 88888.00 2015-01-03 23:18:10.000 003 33687.08 11.09 17095.13 37776.54 2015-01-03 23:18:11.000 003 33687.10 11.08 17095.17 88888.00 2015-01-03 23:18:12.000 003 33687.14 11.11 17095.15 88888.00 2015-01-03 23:18:13.000 003 33687.13 11.11 17095.12 88888.00 2015-01-03 23:18:14.000 003 33687.11 11.10 17095.13 88888.00 2015-01-03 23:18:15.000 003 33687.10 11.12 17095.19 37776.52 2015-01-03 23:18:16.000 003 33687.11 11.11 17095.16 88888.00 2015-01-03 23:18:17.000 003 33687.11 11.14 17095.17 88888.00 2015-01-03 23:18:18.000 003 33687.09 11.12 17095.20 88888.00 2015-01-03 23:18:19.000 003 33687.12 11.11 17095.16 88888.00 2015-01-03 23:18:20.000 003 33687.15 11.12 17095.19 37776.61 2015-01-03 23:18:21.000 003 33687.11 11.12 17095.18 88888.00 2015-01-03 23:18:22.000 003 33687.13 11.13 17095.18 88888.00 2015-01-03 23:18:23.000 003 33687.15 11.15 17095.22 88888.00 2015-01-03 23:18:24.000 003 33687.13 11.17 17095.25 88888.00 2015-01-03 23:18:25.000 003 33687.10 11.16 17095.23 37776.57 2015-01-03 23:18:26.000 003 33687.11 11.15 17095.21 88888.00 2015-01-03 23:18:27.000 003 33687.10 11.11 17095.16 88888.00 2015-01-03 23:18:28.000 003 33687.14 11.12 17095.17 88888.00 2015-01-03 23:18:29.000 003 33687.11 11.15 17095.18 88888.00 2015-01-03 23:18:30.000 003 33687.11 11.16 17095.17 37776.51 2015-01-03 23:18:31.000 003 33687.08 11.18 17095.16 88888.00 2015-01-03 23:18:32.000 003 33687.04 11.17 17095.18 88888.00 2015-01-03 23:18:33.000 003 33687.03 11.16 17095.16 88888.00 2015-01-03 23:18:34.000 003 33687.03 11.14 17095.15 88888.00 2015-01-03 23:18:35.000 003 33687.01 11.10 17095.17 37776.46 2015-01-03 23:18:36.000 003 33687.02 11.09 17095.17 88888.00 2015-01-03 23:18:37.000 003 33687.02 11.09 17095.19 88888.00 2015-01-03 23:18:38.000 003 33687.00 11.07 17095.17 88888.00 2015-01-03 23:18:39.000 003 33686.99 11.08 17095.17 88888.00 2015-01-03 23:18:40.000 003 33686.99 11.08 17095.10 37776.47 2015-01-03 23:18:41.000 003 33687.01 11.05 17095.16 88888.00 2015-01-03 23:18:42.000 003 33687.01 11.02 17095.16 88888.00 2015-01-03 23:18:43.000 003 33687.02 11.05 17095.15 88888.00 2015-01-03 23:18:44.000 003 33687.03 11.11 17095.15 88888.00 2015-01-03 23:18:45.000 003 33686.99 11.11 17095.12 37776.49 2015-01-03 23:18:46.000 003 33686.99 11.13 17095.14 88888.00 2015-01-03 23:18:47.000 003 33686.97 11.10 17095.15 88888.00 2015-01-03 23:18:48.000 003 33686.96 11.07 17095.16 88888.00 2015-01-03 23:18:49.000 003 33686.96 11.07 17095.14 88888.00 2015-01-03 23:18:50.000 003 33686.98 11.08 17095.15 37776.46 2015-01-03 23:18:51.000 003 33687.01 11.07 17095.16 88888.00 2015-01-03 23:18:52.000 003 33686.99 11.12 17095.13 88888.00 2015-01-03 23:18:53.000 003 33686.97 11.15 17095.12 88888.00 2015-01-03 23:18:54.000 003 33686.97 11.15 17095.08 88888.00 2015-01-03 23:18:55.000 003 33687.00 11.12 17095.10 37776.47 2015-01-03 23:18:56.000 003 33686.98 11.13 17095.12 88888.00 2015-01-03 23:18:57.000 003 33686.98 11.09 17095.14 88888.00 2015-01-03 23:18:58.000 003 33687.02 11.09 17095.13 88888.00 2015-01-03 23:18:59.000 003 33687.00 11.10 17095.16 88888.00 2015-01-03 23:19:00.000 003 33687.04 11.14 17095.17 37776.48 2015-01-03 23:19:01.000 003 33687.02 11.15 17095.13 88888.00 2015-01-03 23:19:02.000 003 33687.03 11.12 17095.11 88888.00 2015-01-03 23:19:03.000 003 33687.00 11.09 17095.10 88888.00 2015-01-03 23:19:04.000 003 33686.97 11.12 17095.10 88888.00 2015-01-03 23:19:05.000 003 33686.99 11.08 17095.11 37776.43 2015-01-03 23:19:06.000 003 33686.99 11.09 17095.10 88888.00 2015-01-03 23:19:07.000 003 33687.01 11.10 17095.10 88888.00 2015-01-03 23:19:08.000 003 33687.01 11.10 17095.10 88888.00 2015-01-03 23:19:09.000 003 33687.01 11.11 17095.11 88888.00 2015-01-03 23:19:10.000 003 33687.02 11.14 17095.13 37776.41 2015-01-03 23:19:11.000 003 33687.01 11.14 17095.14 88888.00 2015-01-03 23:19:12.000 003 33687.00 11.13 17095.15 88888.00 2015-01-03 23:19:13.000 003 33687.00 11.15 17095.17 88888.00 2015-01-03 23:19:14.000 003 33687.05 11.19 17095.18 88888.00 2015-01-03 23:19:15.000 003 33687.04 11.18 17095.18 37776.44 2015-01-03 23:19:16.000 003 33687.02 11.15 17095.15 88888.00 2015-01-03 23:19:17.000 003 33687.01 11.11 17095.15 88888.00 2015-01-03 23:19:18.000 003 33687.04 11.14 17095.15 88888.00 2015-01-03 23:19:19.000 003 33687.00 11.11 17095.13 88888.00 2015-01-03 23:19:20.000 003 33686.99 11.12 17095.12 37776.47 2015-01-03 23:19:21.000 003 33686.99 11.12 17095.11 88888.00 2015-01-03 23:19:22.000 003 33686.99 11.13 17095.13 88888.00 2015-01-03 23:19:23.000 003 33687.00 11.11 17095.15 88888.00 2015-01-03 23:19:24.000 003 33686.99 11.10 17095.15 88888.00 2015-01-03 23:19:25.000 003 33687.00 11.13 17095.12 37776.49 2015-01-03 23:19:26.000 003 33687.05 11.12 17095.13 88888.00 2015-01-03 23:19:27.000 003 33687.04 11.12 17095.15 88888.00 2015-01-03 23:19:28.000 003 33687.02 11.12 17095.15 88888.00 2015-01-03 23:19:29.000 003 33687.02 11.08 17095.15 88888.00 2015-01-03 23:19:30.000 003 33687.03 11.09 17095.20 37776.48 2015-01-03 23:19:31.000 003 33687.02 11.10 17095.19 88888.00 2015-01-03 23:19:32.000 003 33687.01 11.11 17095.19 88888.00 2015-01-03 23:19:33.000 003 33687.00 11.09 17095.17 88888.00 2015-01-03 23:19:34.000 003 33686.99 11.05 17095.17 88888.00 2015-01-03 23:19:35.000 003 33686.99 11.02 17095.13 37776.49 2015-01-03 23:19:36.000 003 33687.03 11.03 17095.12 88888.00 2015-01-03 23:19:37.000 003 33687.06 11.06 17095.13 88888.00 2015-01-03 23:19:38.000 003 33687.01 11.06 17095.12 88888.00 2015-01-03 23:19:39.000 003 33686.98 11.07 17095.13 88888.00 2015-01-03 23:19:40.000 003 33687.00 11.09 17095.15 37776.48 2015-01-03 23:19:41.000 003 33687.00 11.09 17095.15 88888.00 2015-01-03 23:19:42.000 003 33687.05 11.11 17095.12 88888.00 2015-01-03 23:19:43.000 003 33687.07 11.09 17095.10 88888.00 2015-01-03 23:19:44.000 003 33687.09 11.12 17095.11 88888.00 2015-01-03 23:19:45.000 003 33687.04 11.12 17095.13 37776.48 2015-01-03 23:19:46.000 003 33687.06 11.10 17095.13 88888.00 2015-01-03 23:19:47.000 003 33687.07 11.08 17095.10 88888.00 2015-01-03 23:19:48.000 003 33687.08 11.07 17095.09 88888.00 2015-01-03 23:19:49.000 003 33687.04 11.04 17095.10 88888.00 2015-01-03 23:19:50.000 003 33687.03 11.04 17095.11 37776.46 2015-01-03 23:19:51.000 003 33687.04 11.09 17095.10 88888.00 2015-01-03 23:19:52.000 003 33687.01 11.10 17095.12 88888.00 2015-01-03 23:19:53.000 003 33686.97 11.13 17095.12 88888.00 2015-01-03 23:19:54.000 003 33686.97 11.09 17095.10 88888.00 2015-01-03 23:19:55.000 003 33687.00 11.06 17095.12 37776.43 2015-01-03 23:19:56.000 003 33686.98 11.05 17095.13 88888.00 2015-01-03 23:19:57.000 003 33686.99 11.06 17095.13 88888.00 2015-01-03 23:19:58.000 003 33686.97 11.05 17095.11 88888.00 2015-01-03 23:19:59.000 003 33686.94 11.06 17095.14 88888.00 2015-01-03 23:20:00.000 003 33686.96 11.07 17095.18 37776.48 2015-01-03 23:20:01.000 003 33687.00 11.06 17095.20 88888.00 2015-01-03 23:20:02.000 003 33686.98 11.03 17095.16 88888.00 2015-01-03 23:20:03.000 003 33686.95 11.02 17095.18 88888.00 2015-01-03 23:20:04.000 003 33686.96 11.02 17095.19 88888.00 2015-01-03 23:20:05.000 003 33686.96 11.07 17095.16 37776.45 2015-01-03 23:20:06.000 003 33686.92 11.04 17095.13 88888.00 2015-01-03 23:20:07.000 003 33686.92 11.06 17095.17 88888.00 2015-01-03 23:20:08.000 003 33686.94 11.06 17095.14 88888.00 2015-01-03 23:20:09.000 003 33686.94 11.02 17095.13 88888.00 2015-01-03 23:20:10.000 003 33686.93 11.02 17095.12 37776.43 2015-01-03 23:20:11.000 003 33686.91 11.01 17095.11 88888.00 2015-01-03 23:20:12.000 003 33686.92 11.03 17095.14 88888.00 2015-01-03 23:20:13.000 003 33686.91 11.03 17095.12 88888.00 2015-01-03 23:20:14.000 003 33686.89 11.03 17095.06 88888.00 2015-01-03 23:20:15.000 003 33686.89 11.01 17095.08 37776.40 2015-01-03 23:20:16.000 003 33686.88 11.02 17095.08 88888.00 2015-01-03 23:20:17.000 003 33686.88 11.04 17095.08 88888.00 2015-01-03 23:20:18.000 003 33686.85 11.07 17095.08 88888.00 2015-01-03 23:20:19.000 003 33686.82 11.08 17095.09 88888.00 2015-01-03 23:20:20.000 003 33686.79 11.08 17095.09 37776.40 2015-01-03 23:20:21.000 003 33686.83 11.06 17095.11 88888.00 2015-01-03 23:20:22.000 003 33686.82 11.07 17095.10 88888.00 2015-01-03 23:20:23.000 003 33686.79 11.03 17095.11 88888.00 2015-01-03 23:20:24.000 003 33686.80 11.04 17095.14 88888.00 2015-01-03 23:20:25.000 003 33686.82 11.06 17095.16 37776.39 2015-01-03 23:20:26.000 003 33686.84 11.09 17095.15 88888.00 2015-01-03 23:20:27.000 003 33686.84 11.07 17095.16 88888.00 2015-01-03 23:20:28.000 003 33686.84 11.06 17095.12 88888.00 2015-01-03 23:20:29.000 003 33686.81 11.10 17095.11 88888.00 2015-01-03 23:20:30.000 003 33686.82 11.07 17095.16 37776.34 2015-01-03 23:20:31.000 003 33686.85 11.04 17095.15 88888.00 2015-01-03 23:20:32.000 003 33686.82 11.03 17095.17 88888.00 2015-01-03 23:20:33.000 003 33686.83 11.05 17095.17 88888.00 2015-01-03 23:20:34.000 003 33686.84 11.10 17095.18 88888.00 2015-01-03 23:20:35.000 003 33686.86 11.05 17095.19 37776.35 2015-01-03 23:20:36.000 003 33686.89 11.04 17095.18 88888.00 2015-01-03 23:20:37.000 003 33686.89 11.02 17095.15 88888.00 2015-01-03 23:20:38.000 003 33686.88 11.05 17095.13 88888.00 2015-01-03 23:20:39.000 003 33686.85 11.05 17095.14 88888.00 2015-01-03 23:20:40.000 003 33686.84 11.05 17095.16 37776.34 2015-01-03 23:20:41.000 003 33686.85 11.05 17095.15 88888.00 2015-01-03 23:20:42.000 003 33686.86 11.03 17095.12 88888.00 2015-01-03 23:20:43.000 003 33686.86 11.04 17095.14 88888.00 2015-01-03 23:20:44.000 003 33686.86 11.04 17095.15 88888.00 2015-01-03 23:20:45.000 003 33686.87 11.03 17095.14 37776.34 2015-01-03 23:20:46.000 003 33686.88 11.05 17095.12 88888.00 2015-01-03 23:20:47.000 003 33686.92 11.07 17095.13 88888.00 2015-01-03 23:20:48.000 003 33686.89 11.05 17095.17 88888.00 2015-01-03 23:20:49.000 003 33686.87 10.98 17095.20 88888.00 2015-01-03 23:20:50.000 003 33686.87 10.94 17095.17 37776.33 2015-01-03 23:20:51.000 003 33686.88 10.97 17095.19 88888.00 2015-01-03 23:20:52.000 003 33686.86 11.02 17095.23 88888.00 2015-01-03 23:20:53.000 003 33686.84 11.00 17095.20 88888.00 2015-01-03 23:20:54.000 003 33686.85 11.01 17095.14 88888.00 2015-01-03 23:20:55.000 003 33686.84 10.99 17095.15 37776.33 2015-01-03 23:20:56.000 003 33686.85 10.96 17095.21 88888.00 2015-01-03 23:20:57.000 003 33686.85 10.98 17095.17 88888.00 2015-01-03 23:20:58.000 003 33686.83 11.00 17095.15 88888.00 2015-01-03 23:20:59.000 003 33686.84 10.95 17095.10 88888.00 2015-01-03 23:21:00.000 003 33686.83 10.96 17095.09 37776.35 2015-01-03 23:21:01.000 003 33686.84 10.97 17095.14 88888.00 2015-01-03 23:21:02.000 003 33686.85 10.96 17095.11 88888.00 2015-01-03 23:21:03.000 003 33686.86 11.01 17095.12 88888.00 2015-01-03 23:21:04.000 003 33686.87 11.01 17095.13 88888.00 2015-01-03 23:21:05.000 003 33686.86 11.00 17095.12 37776.30 2015-01-03 23:21:06.000 003 33686.81 10.98 17095.12 88888.00 2015-01-03 23:21:07.000 003 33686.78 10.96 17095.14 88888.00 2015-01-03 23:21:08.000 003 33686.79 10.99 17095.11 88888.00 2015-01-03 23:21:09.000 003 33686.83 11.03 17095.10 88888.00 2015-01-03 23:21:10.000 003 33686.82 11.06 17095.10 37776.33 2015-01-03 23:21:11.000 003 33686.80 10.98 17095.11 88888.00 2015-01-03 23:21:12.000 003 33686.79 10.98 17095.11 88888.00 2015-01-03 23:21:13.000 003 33686.77 10.94 17095.15 88888.00 2015-01-03 23:21:14.000 003 33686.83 10.90 17095.17 88888.00 2015-01-03 23:21:15.000 003 33686.83 10.91 17095.11 37776.37 2015-01-03 23:21:16.000 003 33686.80 10.91 17095.10 88888.00 2015-01-03 23:21:17.000 003 33686.83 10.90 17095.08 88888.00 2015-01-03 23:21:18.000 003 33686.86 10.91 17095.11 88888.00 2015-01-03 23:21:19.000 003 33686.86 10.91 17095.09 88888.00 2015-01-03 23:21:20.000 003 33686.89 10.91 17095.07 37776.32 2015-01-03 23:21:21.000 003 33686.87 11.00 17095.08 88888.00 2015-01-03 23:21:22.000 003 33686.85 10.96 17095.10 88888.00 2015-01-03 23:21:23.000 003 33686.89 10.94 17095.13 88888.00 2015-01-03 23:21:24.000 003 33686.91 11.02 17095.14 88888.00 2015-01-03 23:21:25.000 003 33686.91 11.01 17095.14 37776.32 2015-01-03 23:21:26.000 003 33686.91 11.01 17095.13 88888.00 2015-01-03 23:21:27.000 003 33686.90 11.01 17095.13 88888.00 2015-01-03 23:21:28.000 003 33686.90 10.99 17095.11 88888.00 2015-01-03 23:21:29.000 003 33686.90 10.98 17095.14 88888.00 2015-01-03 23:21:30.000 003 33686.91 10.93 17095.12 37776.33 2015-01-03 23:21:31.000 003 33686.95 10.91 17095.08 88888.00 2015-01-03 23:21:32.000 003 33686.94 10.92 17095.11 88888.00 2015-01-03 23:21:33.000 003 33686.93 10.92 17095.13 88888.00 2015-01-03 23:21:34.000 003 33686.93 10.90 17095.09 88888.00 2015-01-03 23:21:35.000 003 33686.93 10.94 17095.10 37776.34 2015-01-03 23:21:36.000 003 33686.98 10.94 17095.15 88888.00 2015-01-03 23:21:37.000 003 33686.93 10.92 17095.14 88888.00 2015-01-03 23:21:38.000 003 33686.94 10.90 17095.11 88888.00 2015-01-03 23:21:39.000 003 33686.95 10.89 17095.08 88888.00 2015-01-03 23:21:40.000 003 33686.93 10.87 17095.09 37776.32 2015-01-03 23:21:41.000 003 33686.91 10.87 17095.08 88888.00 2015-01-03 23:21:42.000 003 33686.93 10.92 17095.06 88888.00 2015-01-03 23:21:43.000 003 33686.97 10.90 17095.06 88888.00 2015-01-03 23:21:44.000 003 33686.97 10.84 17095.09 88888.00 2015-01-03 23:21:45.000 003 33686.96 10.87 17095.10 37776.33 2015-01-03 23:21:46.000 003 33686.99 10.89 17095.11 88888.00 2015-01-03 23:21:47.000 003 33686.95 10.87 17095.07 88888.00 2015-01-03 23:21:48.000 003 33686.93 10.88 17095.08 88888.00 2015-01-03 23:21:49.000 003 33686.92 10.86 17095.09 88888.00 2015-01-03 23:21:50.000 003 33686.91 10.84 17095.09 37776.37 2015-01-03 23:21:51.000 003 33686.90 10.82 17095.08 88888.00 2015-01-03 23:21:52.000 003 33686.86 10.81 17095.10 88888.00 2015-01-03 23:21:53.000 003 33686.89 10.86 17095.14 88888.00 2015-01-03 23:21:54.000 003 33686.93 10.90 17095.12 88888.00 2015-01-03 23:21:55.000 003 33686.93 10.89 17095.08 37776.32 2015-01-03 23:21:56.000 003 33686.92 10.86 17095.05 88888.00 2015-01-03 23:21:57.000 003 33686.93 10.83 17095.05 88888.00 2015-01-03 23:21:58.000 003 33686.91 10.80 17095.04 88888.00 2015-01-03 23:21:59.000 003 33686.92 10.79 17095.03 88888.00 2015-01-03 23:22:00.000 003 33686.91 10.82 17095.03 37776.31 2015-01-03 23:22:01.000 003 33686.89 10.82 17095.06 88888.00 2015-01-03 23:22:02.000 003 33686.87 10.78 17095.09 88888.00 2015-01-03 23:22:03.000 003 33686.91 10.78 17095.07 88888.00 2015-01-03 23:22:04.000 003 33686.89 10.83 17095.02 88888.00 2015-01-03 23:22:05.000 003 33686.90 10.85 17095.02 37776.38 2015-01-03 23:22:06.000 003 33686.91 10.84 17095.04 88888.00 2015-01-03 23:22:07.000 003 33686.89 10.83 17095.05 88888.00 2015-01-03 23:22:08.000 003 33686.90 10.79 17095.06 88888.00 2015-01-03 23:22:09.000 003 33686.92 10.82 17095.06 88888.00 2015-01-03 23:22:10.000 003 33686.89 10.85 17095.08 37776.34 2015-01-03 23:22:11.000 003 33686.86 10.85 17095.08 88888.00 2015-01-03 23:22:12.000 003 33686.85 10.83 17095.07 88888.00 2015-01-03 23:22:13.000 003 33686.86 10.81 17095.09 88888.00 2015-01-03 23:22:14.000 003 33686.86 10.83 17095.10 88888.00 2015-01-03 23:22:15.000 003 33686.87 10.84 17095.08 37776.29 2015-01-03 23:22:16.000 003 33686.85 10.83 17095.08 88888.00 2015-01-03 23:22:17.000 003 33686.86 10.80 17095.08 88888.00 2015-01-03 23:22:18.000 003 33686.85 10.78 17095.12 88888.00 2015-01-03 23:22:19.000 003 33686.84 10.79 17095.10 88888.00 2015-01-03 23:22:20.000 003 33686.86 10.81 17095.08 37776.38 2015-01-03 23:22:21.000 003 33686.87 10.79 17095.10 88888.00 2015-01-03 23:22:22.000 003 33686.89 10.77 17095.07 88888.00 2015-01-03 23:22:23.000 003 33686.87 10.79 17095.07 88888.00 2015-01-03 23:22:24.000 003 33686.82 10.77 17095.13 88888.00 2015-01-03 23:22:25.000 003 33686.79 10.74 17095.11 37776.30 2015-01-03 23:22:26.000 003 33686.82 10.75 17095.07 88888.00 2015-01-03 23:22:27.000 003 33686.88 10.73 17095.06 88888.00 2015-01-03 23:22:28.000 003 33686.87 10.77 17095.03 88888.00 2015-01-03 23:22:29.000 003 33686.86 10.80 17095.02 88888.00 2015-01-03 23:22:30.000 003 33686.86 10.79 17095.05 37776.29 2015-01-03 23:22:31.000 003 33686.86 10.77 17095.07 88888.00 2015-01-03 23:22:32.000 003 33686.85 10.75 17095.04 88888.00 2015-01-03 23:22:33.000 003 33686.84 10.77 17095.03 88888.00 2015-01-03 23:22:34.000 003 33686.85 10.80 17095.04 88888.00 2015-01-03 23:22:35.000 003 33686.84 10.80 17095.06 37776.30 2015-01-03 23:22:36.000 003 33686.85 10.79 17095.05 88888.00 2015-01-03 23:22:37.000 003 33686.87 10.77 17095.09 88888.00 2015-01-03 23:22:38.000 003 33686.86 10.76 17095.07 88888.00 2015-01-03 23:22:39.000 003 33686.86 10.75 17095.05 88888.00 2015-01-03 23:22:40.000 003 33686.83 10.75 17095.06 37776.33 2015-01-03 23:22:41.000 003 33686.80 10.76 17095.07 88888.00 2015-01-03 23:22:42.000 003 33686.81 10.73 17095.01 88888.00 2015-01-03 23:22:43.000 003 33686.85 10.72 17095.02 88888.00 2015-01-03 23:22:44.000 003 33686.89 10.75 17095.06 88888.00 2015-01-03 23:22:45.000 003 33686.90 10.77 17095.04 37776.37 2015-01-03 23:22:46.000 003 33686.90 10.77 17095.05 88888.00 2015-01-03 23:22:47.000 003 33686.91 10.77 17095.08 88888.00 2015-01-03 23:22:48.000 003 33686.97 10.77 17095.11 88888.00 2015-01-03 23:22:49.000 003 33686.97 10.78 17095.10 88888.00 2015-01-03 23:22:50.000 003 33686.96 10.74 17095.06 37776.32 2015-01-03 23:22:51.000 003 33686.93 10.73 17095.04 88888.00 2015-01-03 23:22:52.000 003 33686.95 10.75 17095.05 88888.00 2015-01-03 23:22:53.000 003 33686.97 10.72 17095.08 88888.00 2015-01-03 23:22:54.000 003 33686.97 10.74 17095.10 88888.00 2015-01-03 23:22:55.000 003 33686.97 10.73 17095.06 37776.42 2015-01-03 23:22:56.000 003 33686.98 10.72 17095.05 88888.00 2015-01-03 23:22:57.000 003 33686.96 10.69 17095.06 88888.00 2015-01-03 23:22:58.000 003 33686.94 10.68 17095.03 88888.00 2015-01-03 23:22:59.000 003 33686.94 10.70 17095.06 88888.00 2015-01-03 23:23:00.000 003 33686.93 10.69 17095.07 37776.39 2015-01-03 23:23:01.000 003 33686.95 10.68 17095.06 88888.00 2015-01-03 23:23:02.000 003 33686.95 10.68 17095.09 88888.00 2015-01-03 23:23:03.000 003 33686.96 10.69 17095.10 88888.00 2015-01-03 23:23:04.000 003 33686.99 10.67 17095.09 88888.00 2015-01-03 23:23:05.000 003 33687.01 10.67 17095.07 37776.42 2015-01-03 23:23:06.000 003 33687.01 10.68 17095.05 88888.00 2015-01-03 23:23:07.000 003 33686.97 10.66 17095.05 88888.00 2015-01-03 23:23:08.000 003 33686.99 10.69 17095.09 88888.00 2015-01-03 23:23:09.000 003 33687.01 10.69 17095.09 88888.00 2015-01-03 23:23:10.000 003 33687.01 10.70 17095.07 37776.39 2015-01-03 23:23:11.000 003 33686.99 10.69 17095.10 88888.00 2015-01-03 23:23:12.000 003 33686.99 10.71 17095.09 88888.00 2015-01-03 23:23:13.000 003 33686.96 10.71 17095.10 88888.00 2015-01-03 23:23:14.000 003 33686.93 10.70 17095.07 88888.00 2015-01-03 23:23:15.000 003 33686.94 10.72 17095.04 37776.39 2015-01-03 23:23:16.000 003 33686.94 10.68 17095.03 88888.00 2015-01-03 23:23:17.000 003 33686.94 10.66 17095.04 88888.00 2015-01-03 23:23:18.000 003 33686.95 10.68 17095.03 88888.00 2015-01-03 23:23:19.000 003 33686.98 10.65 17095.04 88888.00 2015-01-03 23:23:20.000 003 33686.96 10.66 17095.04 37776.47 2015-01-03 23:23:21.000 003 33686.95 10.63 17095.06 88888.00 2015-01-03 23:23:22.000 003 33687.00 10.66 17095.07 88888.00 2015-01-03 23:23:23.000 003 33687.01 10.66 17095.07 88888.00 2015-01-03 23:23:24.000 003 33687.05 10.66 17095.08 88888.00 2015-01-03 23:23:25.000 003 33686.99 10.65 17095.07 37776.48 2015-01-03 23:23:26.000 003 33686.95 10.66 17095.06 88888.00 2015-01-03 23:23:27.000 003 33686.93 10.67 17095.07 88888.00 2015-01-03 23:23:28.000 003 33686.92 10.72 17095.03 88888.00 2015-01-03 23:23:29.000 003 33686.92 10.70 17095.02 88888.00 2015-01-03 23:23:30.000 003 33686.99 10.67 17095.07 37776.46 2015-01-03 23:23:31.000 003 33686.97 10.67 17095.07 88888.00 2015-01-03 23:23:32.000 003 33686.99 10.70 17095.07 88888.00 2015-01-03 23:23:33.000 003 33687.00 10.68 17095.06 88888.00 2015-01-03 23:23:34.000 003 33686.97 10.67 17095.05 88888.00 2015-01-03 23:23:35.000 003 33686.99 10.66 17095.02 37776.42 2015-01-03 23:23:36.000 003 33687.00 10.67 17094.99 88888.00 2015-01-03 23:23:37.000 003 33686.99 10.63 17095.01 88888.00 2015-01-03 23:23:38.000 003 33687.00 10.65 17095.02 88888.00 2015-01-03 23:23:39.000 003 33686.97 10.61 17095.00 88888.00 2015-01-03 23:23:40.000 003 33686.98 10.62 17095.00 37776.40 2015-01-03 23:23:41.000 003 33686.98 10.63 17094.99 88888.00 2015-01-03 23:23:42.000 003 33687.00 10.66 17095.01 88888.00 2015-01-03 23:23:43.000 003 33686.98 10.63 17094.99 88888.00 2015-01-03 23:23:44.000 003 33686.98 10.59 17094.99 88888.00 2015-01-03 23:23:45.000 003 33686.98 10.63 17094.97 37776.42 2015-01-03 23:23:46.000 003 33686.94 10.64 17094.96 88888.00 2015-01-03 23:23:47.000 003 33686.97 10.65 17094.98 88888.00 2015-01-03 23:23:48.000 003 33686.98 10.64 17094.99 88888.00 2015-01-03 23:23:49.000 003 33686.96 10.66 17095.03 88888.00 2015-01-03 23:23:50.000 003 33686.97 10.62 17095.04 37776.40 2015-01-03 23:23:51.000 003 33686.96 10.64 17095.02 88888.00 2015-01-03 23:23:52.000 003 33686.94 10.63 17095.01 88888.00 2015-01-03 23:23:53.000 003 33686.96 10.62 17094.98 88888.00 2015-01-03 23:23:54.000 003 33686.99 10.59 17095.00 88888.00 2015-01-03 23:23:55.000 003 33686.96 10.59 17095.02 37776.38 2015-01-03 23:23:56.000 003 33686.98 10.57 17095.03 88888.00 2015-01-03 23:23:57.000 003 33686.96 10.60 17095.02 88888.00 2015-01-03 23:23:58.000 003 33686.95 10.62 17095.02 88888.00 2015-01-03 23:23:59.000 003 33686.94 10.62 17095.01 88888.00 2015-01-03 23:24:00.000 003 33686.97 10.66 17095.02 37776.38 2015-01-03 23:24:01.000 003 33686.95 10.64 17095.03 88888.00 2015-01-03 23:24:02.000 003 33687.00 10.64 17095.00 88888.00 2015-01-03 23:24:03.000 003 33687.00 10.66 17095.02 88888.00 2015-01-03 23:24:04.000 003 33686.98 10.64 17095.01 88888.00 2015-01-03 23:24:05.000 003 33686.97 10.62 17095.01 37776.36 2015-01-03 23:24:06.000 003 33686.98 10.59 17095.03 88888.00 2015-01-03 23:24:07.000 003 33687.01 10.53 17095.01 88888.00 2015-01-03 23:24:08.000 003 33687.00 10.54 17094.97 88888.00 2015-01-03 23:24:09.000 003 33686.96 10.59 17094.98 88888.00 2015-01-03 23:24:10.000 003 33686.96 10.63 17094.98 37776.42 2015-01-03 23:24:11.000 003 33687.00 10.61 17094.99 88888.00 2015-01-03 23:24:12.000 003 33686.94 10.61 17094.97 88888.00 2015-01-03 23:24:13.000 003 33686.94 10.62 17094.94 88888.00 2015-01-03 23:24:14.000 003 33686.99 10.60 17094.98 88888.00 2015-01-03 23:24:15.000 003 33686.97 10.64 17095.02 37776.41 2015-01-03 23:24:16.000 003 33686.95 10.64 17095.00 88888.00 2015-01-03 23:24:17.000 003 33686.91 10.64 17094.99 88888.00 2015-01-03 23:24:18.000 003 33686.96 10.69 17095.02 88888.00 2015-01-03 23:24:19.000 003 33686.96 10.68 17095.03 88888.00 2015-01-03 23:24:20.000 003 33686.94 10.64 17095.02 37776.44 2015-01-03 23:24:21.000 003 33686.96 10.64 17095.03 88888.00 2015-01-03 23:24:22.000 003 33686.96 10.65 17095.04 88888.00 2015-01-03 23:24:23.000 003 33686.95 10.64 17095.00 88888.00 2015-01-03 23:24:24.000 003 33686.93 10.62 17095.00 88888.00 2015-01-03 23:24:25.000 003 33686.96 10.64 17095.00 37776.41 2015-01-03 23:24:26.000 003 33686.98 10.64 17094.98 88888.00 2015-01-03 23:24:27.000 003 33686.95 10.65 17095.00 88888.00 2015-01-03 23:24:28.000 003 33686.92 10.66 17095.01 88888.00 2015-01-03 23:24:29.000 003 33686.93 10.66 17094.98 88888.00 2015-01-03 23:24:30.000 003 33686.93 10.63 17095.00 37776.42 2015-01-03 23:24:31.000 003 33686.94 10.65 17095.01 88888.00 2015-01-03 23:24:32.000 003 33686.96 10.68 17095.00 88888.00 2015-01-03 23:24:33.000 003 33686.99 10.66 17095.01 88888.00 2015-01-03 23:24:34.000 003 33686.96 10.69 17095.00 88888.00 2015-01-03 23:24:35.000 003 33686.98 10.77 17094.98 37776.43 2015-01-03 23:24:36.000 003 33686.96 10.76 17094.99 88888.00 2015-01-03 23:24:37.000 003 33687.02 10.75 17095.05 88888.00 2015-01-03 23:24:38.000 003 33687.04 10.76 17095.07 88888.00 2015-01-03 23:24:39.000 003 33687.02 10.68 17095.07 88888.00 2015-01-03 23:24:40.000 003 33687.02 10.66 17095.08 37776.47 2015-01-03 23:24:41.000 003 33686.96 10.65 17095.09 88888.00 2015-01-03 23:24:42.000 003 33686.97 10.67 17095.06 88888.00 2015-01-03 23:24:43.000 003 33686.97 10.67 17095.05 88888.00 2015-01-03 23:24:44.000 003 33686.98 10.66 17095.04 88888.00 2015-01-03 23:24:45.000 003 33686.94 10.67 17095.06 37776.44 2015-01-03 23:24:46.000 003 33686.93 10.65 17095.03 88888.00 2015-01-03 23:24:47.000 003 33686.96 10.68 17095.01 88888.00 2015-01-03 23:24:48.000 003 33687.00 10.71 17095.07 88888.00 2015-01-03 23:24:49.000 003 33686.97 10.76 17095.03 88888.00 2015-01-03 23:24:50.000 003 33686.99 10.69 17095.03 37776.40 2015-01-03 23:24:51.000 003 33686.97 10.66 17095.01 88888.00 2015-01-03 23:24:52.000 003 33686.97 10.64 17095.02 88888.00 2015-01-03 23:24:53.000 003 33687.00 10.65 17095.00 88888.00 2015-01-03 23:24:54.000 003 33686.98 10.65 17095.00 88888.00 2015-01-03 23:24:55.000 003 33687.00 10.68 17094.97 37776.44 2015-01-03 23:24:56.000 003 33686.98 10.72 17094.93 88888.00 2015-01-03 23:24:57.000 003 33687.00 10.69 17094.93 88888.00 2015-01-03 23:24:58.000 003 33687.01 10.67 17094.95 88888.00 2015-01-03 23:24:59.000 003 33687.01 10.67 17094.94 88888.00 2015-01-03 23:25:00.000 003 33687.03 10.70 17094.99 37776.37 2015-01-03 23:25:01.000 003 33687.02 10.68 17094.99 88888.00 2015-01-03 23:25:02.000 003 33687.03 10.70 17094.97 88888.00 2015-01-03 23:25:03.000 003 33687.03 10.69 17094.97 88888.00 2015-01-03 23:25:04.000 003 33687.02 10.69 17094.93 88888.00 2015-01-03 23:25:05.000 003 33687.02 10.69 17095.00 37776.48 2015-01-03 23:25:06.000 003 33687.00 10.66 17094.99 88888.00 2015-01-03 23:25:07.000 003 33687.03 10.66 17094.97 88888.00 2015-01-03 23:25:08.000 003 33687.06 10.65 17094.97 88888.00 2015-01-03 23:25:09.000 003 33687.04 10.68 17094.99 88888.00 2015-01-03 23:25:10.000 003 33687.06 10.69 17095.00 37776.45 2015-01-03 23:25:11.000 003 33687.04 10.71 17095.02 88888.00 2015-01-03 23:25:12.000 003 33687.06 10.74 17095.02 88888.00 2015-01-03 23:25:13.000 003 33687.05 10.68 17095.06 88888.00 2015-01-03 23:25:14.000 003 33687.05 10.67 17095.03 88888.00 2015-01-03 23:25:15.000 003 33687.05 10.65 17094.99 37776.56 2015-01-03 23:25:16.000 003 33687.05 10.68 17094.98 88888.00 2015-01-03 23:25:17.000 003 33687.07 10.71 17095.00 88888.00 2015-01-03 23:25:18.000 003 33687.07 10.68 17095.03 88888.00 2015-01-03 23:25:19.000 003 33687.06 10.71 17095.03 88888.00 2015-01-03 23:25:20.000 003 33687.05 10.73 17095.02 37776.49 2015-01-03 23:25:21.000 003 33686.99 10.68 17095.04 88888.00 2015-01-03 23:25:22.000 003 33687.02 10.68 17095.06 88888.00 2015-01-03 23:25:23.000 003 33687.05 10.69 17095.03 88888.00 2015-01-03 23:25:24.000 003 33687.07 10.67 17095.00 88888.00 2015-01-03 23:25:25.000 003 33687.08 10.67 17094.99 37776.51 2015-01-03 23:25:26.000 003 33687.08 10.66 17095.03 88888.00 2015-01-03 23:25:27.000 003 33687.08 10.65 17095.01 88888.00 2015-01-03 23:25:28.000 003 33687.07 10.68 17095.00 88888.00 2015-01-03 23:25:29.000 003 33687.08 10.68 17094.99 88888.00 2015-01-03 23:25:30.000 003 33687.07 10.64 17095.04 37776.47 2015-01-03 23:25:31.000 003 33687.07 10.68 17095.04 88888.00 2015-01-03 23:25:32.000 003 33687.10 10.73 17095.07 88888.00 2015-01-03 23:25:33.000 003 33687.10 10.71 17095.07 88888.00 2015-01-03 23:25:34.000 003 33687.09 10.70 17095.01 88888.00 2015-01-03 23:25:35.000 003 33687.10 10.70 17095.05 37776.47 2015-01-03 23:25:36.000 003 33687.11 10.70 17095.04 88888.00 2015-01-03 23:25:37.000 003 33687.09 10.67 17095.03 88888.00 2015-01-03 23:25:38.000 003 33687.10 10.70 17095.04 88888.00 2015-01-03 23:25:39.000 003 33687.08 10.72 17095.05 88888.00 2015-01-03 23:25:40.000 003 33687.08 10.71 17095.02 37776.48 2015-01-03 23:25:41.000 003 33687.04 10.69 17095.08 88888.00 2015-01-03 23:25:42.000 003 33687.05 10.70 17095.02 88888.00 2015-01-03 23:25:43.000 003 33687.06 10.76 17095.03 88888.00 2015-01-03 23:25:44.000 003 33687.08 10.74 17095.03 88888.00 2015-01-03 23:25:45.000 003 33687.05 10.69 17095.02 37776.48 2015-01-03 23:25:46.000 003 33687.06 10.69 17095.02 88888.00 2015-01-03 23:25:47.000 003 33687.07 10.66 17095.04 88888.00 2015-01-03 23:25:48.000 003 33687.07 10.70 17095.02 88888.00 2015-01-03 23:25:49.000 003 33687.08 10.71 17095.04 88888.00 2015-01-03 23:25:50.000 003 33687.13 10.73 17095.02 37776.55 2015-01-03 23:25:51.000 003 33687.14 10.76 17094.99 88888.00 2015-01-03 23:25:52.000 003 33687.17 10.75 17095.00 88888.00 2015-01-03 23:25:53.000 003 33687.15 10.73 17095.00 88888.00 2015-01-03 23:25:54.000 003 33687.14 10.68 17095.04 88888.00 2015-01-03 23:25:55.000 003 33687.12 10.70 17095.00 37776.58 2015-01-03 23:25:56.000 003 33687.13 10.72 17094.98 88888.00 2015-01-03 23:25:57.000 003 33687.11 10.74 17094.99 88888.00 2015-01-03 23:25:58.000 003 33687.12 10.73 17095.00 88888.00 2015-01-03 23:25:59.000 003 33687.12 10.71 17095.01 88888.00 2015-01-03 23:26:00.000 003 33687.10 10.72 17094.99 37776.54 2015-01-03 23:26:01.000 003 33687.10 10.74 17095.00 88888.00 2015-01-03 23:26:02.000 003 33687.12 10.71 17095.04 88888.00 2015-01-03 23:26:03.000 003 33687.15 10.70 17095.03 88888.00 2015-01-03 23:26:04.000 003 33687.14 10.71 17095.01 88888.00 2015-01-03 23:26:05.000 003 33687.16 10.70 17095.02 37776.55 2015-01-03 23:26:06.000 003 33687.16 10.68 17095.03 88888.00 2015-01-03 23:26:07.000 003 33687.17 10.67 17094.98 88888.00 2015-01-03 23:26:08.000 003 33687.18 10.68 17095.00 88888.00 2015-01-03 23:26:09.000 003 33687.15 10.68 17095.00 88888.00 2015-01-03 23:26:10.000 003 33687.15 10.70 17095.00 37776.54 2015-01-03 23:26:11.000 003 33687.14 10.68 17095.00 88888.00 2015-01-03 23:26:12.000 003 33687.15 10.71 17095.00 88888.00 2015-01-03 23:26:13.000 003 33687.14 10.68 17094.97 88888.00 2015-01-03 23:26:14.000 003 33687.16 10.65 17095.00 88888.00 2015-01-03 23:26:15.000 003 33687.16 10.67 17094.99 37776.54 2015-01-03 23:26:16.000 003 33687.17 10.69 17095.00 88888.00 2015-01-03 23:26:17.000 003 33687.19 10.69 17095.02 88888.00 2015-01-03 23:26:18.000 003 33687.15 10.67 17095.02 88888.00 2015-01-03 23:26:19.000 003 33687.13 10.63 17095.00 88888.00 2015-01-03 23:26:20.000 003 33687.16 10.65 17095.01 37776.53 2015-01-03 23:26:21.000 003 33687.15 10.68 17095.01 88888.00 2015-01-03 23:26:22.000 003 33687.14 10.73 17095.04 88888.00 2015-01-03 23:26:23.000 003 33687.11 10.76 17095.02 88888.00 2015-01-03 23:26:24.000 003 33687.12 10.77 17095.02 88888.00 2015-01-03 23:26:25.000 003 33687.11 10.74 17095.05 37776.56 2015-01-03 23:26:26.000 003 33687.11 10.77 17095.06 88888.00 2015-01-03 23:26:27.000 003 33687.13 10.75 17095.04 88888.00 2015-01-03 23:26:28.000 003 33687.12 10.72 17095.02 88888.00 2015-01-03 23:26:29.000 003 33687.11 10.71 17095.02 88888.00 2015-01-03 23:26:30.000 003 33687.13 10.72 17095.07 37776.59 2015-01-03 23:26:31.000 003 33687.11 10.73 17095.05 88888.00 2015-01-03 23:26:32.000 003 33687.11 10.73 17095.05 88888.00 2015-01-03 23:26:33.000 003 33687.10 10.70 17095.10 88888.00 2015-01-03 23:26:34.000 003 33687.08 10.70 17095.07 88888.00 2015-01-03 23:26:35.000 003 33687.08 10.71 17095.06 37776.48 2015-01-03 23:26:36.000 003 33687.07 10.71 17095.04 88888.00 2015-01-03 23:26:37.000 003 33687.08 10.73 17095.06 88888.00 2015-01-03 23:26:38.000 003 33687.11 10.73 17095.08 88888.00 2015-01-03 23:26:39.000 003 33687.09 10.72 17095.04 88888.00 2015-01-03 23:26:40.000 003 33687.10 10.74 17095.06 37776.46 2015-01-03 23:26:41.000 003 33687.09 10.71 17095.09 88888.00 2015-01-03 23:26:42.000 003 33687.05 10.72 17095.07 88888.00 2015-01-03 23:26:43.000 003 33687.07 10.69 17095.00 88888.00 2015-01-03 23:26:44.000 003 33687.06 10.70 17095.02 88888.00 2015-01-03 23:26:45.000 003 33687.06 10.72 17095.03 37776.51 2015-01-03 23:26:46.000 003 33687.05 10.70 17095.01 88888.00 2015-01-03 23:26:47.000 003 33687.08 10.70 17094.99 88888.00 2015-01-03 23:26:48.000 003 33687.02 10.72 17094.99 88888.00 2015-01-03 23:26:49.000 003 33687.01 10.69 17095.02 88888.00 2015-01-03 23:26:50.000 003 33687.04 10.68 17095.03 37776.46 2015-01-03 23:26:51.000 003 33687.04 10.70 17095.03 88888.00 2015-01-03 23:26:52.000 003 33687.06 10.73 17095.03 88888.00 2015-01-03 23:26:53.000 003 33687.04 10.70 17095.02 88888.00 2015-01-03 23:26:54.000 003 33687.05 10.69 17095.02 88888.00 2015-01-03 23:26:55.000 003 33687.03 10.71 17095.01 37776.47 2015-01-03 23:26:56.000 003 33687.04 10.76 17095.01 88888.00 2015-01-03 23:26:57.000 003 33687.04 10.69 17094.98 88888.00 2015-01-03 23:26:58.000 003 33687.06 10.70 17094.97 88888.00 2015-01-03 23:26:59.000 003 33687.04 10.73 17094.98 88888.00 2015-01-03 23:27:00.000 003 33687.05 10.72 17095.03 37776.52 2015-01-03 23:27:01.000 003 33687.06 10.69 17095.08 88888.00 2015-01-03 23:27:02.000 003 33687.05 10.70 17095.06 88888.00 2015-01-03 23:27:03.000 003 33687.08 10.74 17095.06 88888.00 2015-01-03 23:27:04.000 003 33687.09 10.74 17095.03 88888.00 2015-01-03 23:27:05.000 003 33687.10 10.77 17095.04 37776.47 2015-01-03 23:27:06.000 003 33687.09 10.77 17095.03 88888.00 2015-01-03 23:27:07.000 003 33687.09 10.70 17095.03 88888.00 2015-01-03 23:27:08.000 003 33687.06 10.69 17095.05 88888.00 2015-01-03 23:27:09.000 003 33687.08 10.69 17095.05 88888.00 2015-01-03 23:27:10.000 003 33687.11 10.71 17095.06 37776.47 2015-01-03 23:27:11.000 003 33687.12 10.71 17095.08 88888.00 2015-01-03 23:27:12.000 003 33687.13 10.77 17095.05 88888.00 2015-01-03 23:27:13.000 003 33687.10 10.75 17095.06 88888.00 2015-01-03 23:27:14.000 003 33687.10 10.74 17095.03 88888.00 2015-01-03 23:27:15.000 003 33687.11 10.75 17095.04 37776.49 2015-01-03 23:27:16.000 003 33687.10 10.73 17095.01 88888.00 2015-01-03 23:27:17.000 003 33687.10 10.69 17095.02 88888.00 2015-01-03 23:27:18.000 003 33687.13 10.66 17095.01 88888.00 2015-01-03 23:27:19.000 003 33687.12 10.68 17095.03 88888.00 2015-01-03 23:27:20.000 003 33687.10 10.68 17095.02 37776.49 2015-01-03 23:27:21.000 003 33687.10 10.71 17095.01 88888.00 2015-01-03 23:27:22.000 003 33687.09 10.75 17095.06 88888.00 2015-01-03 23:27:23.000 003 33687.06 10.74 17095.10 88888.00 2015-01-03 23:27:24.000 003 33687.06 10.74 17095.06 88888.00 2015-01-03 23:27:25.000 003 33687.10 10.80 17095.05 37776.51 2015-01-03 23:27:26.000 003 33687.11 10.80 17095.05 88888.00 2015-01-03 23:27:27.000 003 33687.10 10.79 17095.01 88888.00 2015-01-03 23:27:28.000 003 33687.13 10.77 17094.98 88888.00 2015-01-03 23:27:29.000 003 33687.13 10.76 17095.00 88888.00 2015-01-03 23:27:30.000 003 33687.12 10.76 17095.02 37776.49 2015-01-03 23:27:31.000 003 33687.13 10.75 17095.05 88888.00 2015-01-03 23:27:32.000 003 33687.15 10.76 17095.02 88888.00 2015-01-03 23:27:33.000 003 33687.16 10.75 17095.04 88888.00 2015-01-03 23:27:34.000 003 33687.18 10.72 17095.04 88888.00 2015-01-03 23:27:35.000 003 33687.18 10.74 17095.05 37776.51 2015-01-03 23:27:36.000 003 33687.19 10.73 17095.02 88888.00 2015-01-03 23:27:37.000 003 33687.16 10.75 17095.06 88888.00 2015-01-03 23:27:38.000 003 33687.15 10.74 17095.07 88888.00 2015-01-03 23:27:39.000 003 33687.16 10.73 17095.05 88888.00 2015-01-03 23:27:40.000 003 33687.17 10.74 17095.03 37776.52 2015-01-03 23:27:41.000 003 33687.14 10.73 17095.07 88888.00 2015-01-03 23:27:42.000 003 33687.15 10.76 17095.09 88888.00 2015-01-03 23:27:43.000 003 33687.16 10.78 17095.05 88888.00 2015-01-03 23:27:44.000 003 33687.18 10.75 17095.03 88888.00 2015-01-03 23:27:45.000 003 33687.19 10.75 17095.04 37776.62 2015-01-03 23:27:46.000 003 33687.21 10.73 17095.06 88888.00 2015-01-03 23:27:47.000 003 33687.20 10.71 17095.03 88888.00 2015-01-03 23:27:48.000 003 33687.21 10.72 17095.06 88888.00 2015-01-03 23:27:49.000 003 33687.22 10.68 17095.05 88888.00 2015-01-03 23:27:50.000 003 33687.20 10.67 17095.05 37776.61 2015-01-03 23:27:51.000 003 33687.17 10.72 17095.05 88888.00 2015-01-03 23:27:52.000 003 33687.20 10.71 17095.06 88888.00 2015-01-03 23:27:53.000 003 33687.18 10.64 17095.09 88888.00 2015-01-03 23:27:54.000 003 33687.17 10.61 17095.08 88888.00 2015-01-03 23:27:55.000 003 33687.14 10.62 17095.06 37776.57 2015-01-03 23:27:56.000 003 33687.19 10.64 17095.04 88888.00 2015-01-03 23:27:57.000 003 33687.21 10.61 17095.03 88888.00 2015-01-03 23:27:58.000 003 33687.18 10.65 17095.03 88888.00 2015-01-03 23:27:59.000 003 33687.18 10.67 17095.04 88888.00 2015-01-03 23:28:00.000 003 33687.20 10.68 17095.06 37776.56 2015-01-03 23:28:01.000 003 33687.25 10.68 17095.07 88888.00 2015-01-03 23:28:02.000 003 33687.25 10.70 17095.06 88888.00 2015-01-03 23:28:03.000 003 33687.25 10.68 17095.02 88888.00 2015-01-03 23:28:04.000 003 33687.22 10.70 17095.00 88888.00 2015-01-03 23:28:05.000 003 33687.21 10.72 17095.00 37776.54 2015-01-03 23:28:06.000 003 33687.26 10.73 17095.00 88888.00 2015-01-03 23:28:07.000 003 33687.26 10.73 17095.03 88888.00 2015-01-03 23:28:08.000 003 33687.27 10.72 17095.02 88888.00 2015-01-03 23:28:09.000 003 33687.26 10.68 17095.02 88888.00 2015-01-03 23:28:10.000 003 33687.28 10.72 17095.03 37776.57 2015-01-03 23:28:11.000 003 33687.28 10.73 17095.01 88888.00 2015-01-03 23:28:12.000 003 33687.28 10.69 17095.06 88888.00 2015-01-03 23:28:13.000 003 33687.29 10.66 17095.04 88888.00 2015-01-03 23:28:14.000 003 33687.31 10.64 17094.99 88888.00 2015-01-03 23:28:15.000 003 33687.28 10.59 17095.02 37776.55 2015-01-03 23:28:16.000 003 33687.27 10.60 17095.03 88888.00 2015-01-03 23:28:17.000 003 33687.26 10.59 17095.04 88888.00 2015-01-03 23:28:18.000 003 33687.24 10.61 17095.04 88888.00 2015-01-03 23:28:19.000 003 33687.24 10.62 17095.04 88888.00 2015-01-03 23:28:20.000 003 33687.29 10.62 17095.02 37776.55 2015-01-03 23:28:21.000 003 33687.31 10.61 17094.99 88888.00 2015-01-03 23:28:22.000 003 33687.35 10.63 17094.99 88888.00 2015-01-03 23:28:23.000 003 33687.32 10.62 17095.02 88888.00 2015-01-03 23:28:24.000 003 33687.33 10.61 17095.00 88888.00 2015-01-03 23:28:25.000 003 33687.38 10.62 17094.96 37776.61 2015-01-03 23:28:26.000 003 33687.37 10.59 17094.93 88888.00 2015-01-03 23:28:27.000 003 33687.34 10.58 17094.95 88888.00 2015-01-03 23:28:28.000 003 33687.34 10.61 17094.98 88888.00 2015-01-03 23:28:29.000 003 33687.31 10.58 17094.99 88888.00 2015-01-03 23:28:30.000 003 33687.30 10.58 17095.01 37776.63 2015-01-03 23:28:31.000 003 33687.34 10.59 17095.01 88888.00 2015-01-03 23:28:32.000 003 33687.31 10.58 17095.01 88888.00 2015-01-03 23:28:33.000 003 33687.32 10.57 17095.02 88888.00 2015-01-03 23:28:34.000 003 33687.35 10.55 17095.01 88888.00 2015-01-03 23:28:35.000 003 33687.37 10.56 17095.04 37776.61 2015-01-03 23:28:36.000 003 33687.34 10.58 17095.05 88888.00 2015-01-03 23:28:37.000 003 33687.33 10.58 17095.04 88888.00 2015-01-03 23:28:38.000 003 33687.29 10.58 17094.99 88888.00 2015-01-03 23:28:39.000 003 33687.27 10.56 17094.99 88888.00 2015-01-03 23:28:40.000 003 33687.27 10.58 17094.99 37776.57 2015-01-03 23:28:41.000 003 33687.23 10.62 17095.01 88888.00 2015-01-03 23:28:42.000 003 33687.25 10.63 17095.02 88888.00 2015-01-03 23:28:43.000 003 33687.26 10.58 17095.05 88888.00 2015-01-03 23:28:44.000 003 33687.30 10.58 17095.06 88888.00 2015-01-03 23:28:45.000 003 33687.29 10.61 17095.07 37776.56 2015-01-03 23:28:46.000 003 33687.24 10.62 17095.06 88888.00 2015-01-03 23:28:47.000 003 33687.26 10.61 17095.05 88888.00 2015-01-03 23:28:48.000 003 33687.28 10.63 17095.05 88888.00 2015-01-03 23:28:49.000 003 33687.24 10.65 17095.04 88888.00 2015-01-03 23:28:50.000 003 33687.29 10.65 17095.01 37776.60 2015-01-03 23:28:51.000 003 33687.29 10.61 17095.02 88888.00 2015-01-03 23:28:52.000 003 33687.30 10.61 17095.04 88888.00 2015-01-03 23:28:53.000 003 33687.33 10.65 17095.05 88888.00 2015-01-03 23:28:54.000 003 33687.32 10.64 17095.03 88888.00 2015-01-03 23:28:55.000 003 33687.30 10.63 17095.04 37776.55 2015-01-03 23:28:56.000 003 33687.27 10.65 17095.08 88888.00 2015-01-03 23:28:57.000 003 33687.25 10.60 17095.07 88888.00 2015-01-03 23:28:58.000 003 33687.31 10.59 17095.08 88888.00 2015-01-03 23:28:59.000 003 33687.31 10.60 17095.07 88888.00 2015-01-03 23:29:00.000 003 33687.30 10.59 17095.03 37776.55 2015-01-03 23:29:01.000 003 33687.28 10.60 17095.06 88888.00 2015-01-03 23:29:02.000 003 33687.28 10.62 17095.06 88888.00 2015-01-03 23:29:03.000 003 33687.27 10.61 17095.02 88888.00 2015-01-03 23:29:04.000 003 33687.26 10.57 17095.02 88888.00 2015-01-03 23:29:05.000 003 33687.27 10.57 17095.01 37776.64 2015-01-03 23:29:06.000 003 33687.27 10.64 17095.06 88888.00 2015-01-03 23:29:07.000 003 33687.26 10.67 17095.06 88888.00 2015-01-03 23:29:08.000 003 33687.26 10.63 17095.03 88888.00 2015-01-03 23:29:09.000 003 33687.21 10.61 17095.02 88888.00 2015-01-03 23:29:10.000 003 33687.23 10.66 17095.07 37776.55 2015-01-03 23:29:11.000 003 33687.25 10.66 17095.08 88888.00 2015-01-03 23:29:12.000 003 33687.23 10.65 17095.05 88888.00 2015-01-03 23:29:13.000 003 33687.22 10.66 17095.02 88888.00 2015-01-03 23:29:14.000 003 33687.23 10.65 17095.03 88888.00 2015-01-03 23:29:15.000 003 33687.24 10.68 17095.00 37776.54 2015-01-03 23:29:16.000 003 33687.23 10.70 17094.95 88888.00 2015-01-03 23:29:17.000 003 33687.25 10.66 17094.96 88888.00 2015-01-03 23:29:18.000 003 33687.24 10.63 17094.99 88888.00 2015-01-03 23:29:19.000 003 33687.26 10.62 17095.01 88888.00 2015-01-03 23:29:20.000 003 33687.27 10.64 17095.02 37776.53 2015-01-03 23:29:21.000 003 33687.27 10.59 17095.01 88888.00 2015-01-03 23:29:22.000 003 33687.23 10.58 17095.00 88888.00 2015-01-03 23:29:23.000 003 33687.27 10.60 17095.02 88888.00 2015-01-03 23:29:24.000 003 33687.26 10.55 17095.03 88888.00 2015-01-03 23:29:25.000 003 33687.23 10.56 17094.99 37776.56 2015-01-03 23:29:26.000 003 33687.24 10.60 17094.99 88888.00 2015-01-03 23:29:27.000 003 33687.23 10.63 17095.00 88888.00 2015-01-03 23:29:28.000 003 33687.27 10.61 17095.00 88888.00 2015-01-03 23:29:29.000 003 33687.27 10.61 17095.00 88888.00 2015-01-03 23:29:30.000 003 33687.27 10.61 17095.01 37776.55 2015-01-03 23:29:31.000 003 33687.24 10.56 17095.03 88888.00 2015-01-03 23:29:32.000 003 33687.19 10.58 17095.06 88888.00 2015-01-03 23:29:33.000 003 33687.18 10.55 17095.04 88888.00 2015-01-03 23:29:34.000 003 33687.19 10.58 17095.05 88888.00 2015-01-03 23:29:35.000 003 33687.19 10.56 17095.05 37776.52 2015-01-03 23:29:36.000 003 33687.23 10.53 17095.05 88888.00 2015-01-03 23:29:37.000 003 33687.25 10.56 17095.06 88888.00 2015-01-03 23:29:38.000 003 33687.21 10.61 17095.03 88888.00 2015-01-03 23:29:39.000 003 33687.16 10.61 17095.00 88888.00 2015-01-03 23:29:40.000 003 33687.17 10.61 17095.07 37776.61 2015-01-03 23:29:41.000 003 33687.19 10.61 17095.09 88888.00 2015-01-03 23:29:42.000 003 33687.23 10.56 17095.07 88888.00 2015-01-03 23:29:43.000 003 33687.24 10.52 17095.03 88888.00 2015-01-03 23:29:44.000 003 33687.25 10.58 17095.01 88888.00 2015-01-03 23:29:45.000 003 33687.22 10.61 17095.01 37776.51 2015-01-03 23:29:46.000 003 33687.24 10.65 17095.05 88888.00 2015-01-03 23:29:47.000 003 33687.24 10.67 17095.06 88888.00 2015-01-03 23:29:48.000 003 33687.27 10.65 17095.05 88888.00 2015-01-03 23:29:49.000 003 33687.23 10.63 17095.08 88888.00 2015-01-03 23:29:50.000 003 33687.23 10.69 17095.05 37776.54 2015-01-03 23:29:51.000 003 33687.22 10.71 17095.08 88888.00 2015-01-03 23:29:52.000 003 33687.25 10.65 17095.05 88888.00 2015-01-03 23:29:53.000 003 33687.24 10.57 17095.04 88888.00 2015-01-03 23:29:54.000 003 33687.20 10.55 17095.05 88888.00 2015-01-03 23:29:55.000 003 33687.18 10.58 17095.06 37776.50 2015-01-03 23:29:56.000 003 33687.16 10.60 17095.04 88888.00 2015-01-03 23:29:57.000 003 33687.14 10.61 17095.05 88888.00 2015-01-03 23:29:58.000 003 33687.18 10.60 17095.01 88888.00 2015-01-03 23:29:59.000 003 33687.18 10.60 17095.02 88888.00 2015-01-03 23:30:00.000 003 33687.18 10.59 17095.08 37776.50 2015-01-03 23:30:01.000 003 33687.17 10.58 17095.06 88888.00 2015-01-03 23:30:02.000 003 33687.14 10.59 17095.03 88888.00 2015-01-03 23:30:03.000 003 33687.15 10.58 17095.00 88888.00 2015-01-03 23:30:04.000 003 33687.19 10.61 17095.01 88888.00 2015-01-03 23:30:05.000 003 33687.21 10.61 17095.06 37776.49 2015-01-03 23:30:06.000 003 33687.19 10.60 17095.06 88888.00 2015-01-03 23:30:07.000 003 33687.17 10.61 17095.04 88888.00 2015-01-03 23:30:08.000 003 33687.17 10.62 17095.02 88888.00 2015-01-03 23:30:09.000 003 33687.17 10.59 17095.05 88888.00 2015-01-03 23:30:10.000 003 33687.15 10.60 17095.06 37776.50 2015-01-03 23:30:11.000 003 33687.19 10.60 17095.02 88888.00 2015-01-03 23:30:12.000 003 33687.17 10.62 17095.02 88888.00 2015-01-03 23:30:13.000 003 33687.14 10.64 17095.03 88888.00 2015-01-03 23:30:14.000 003 33687.12 10.61 17095.01 88888.00 2015-01-03 23:30:15.000 003 33687.12 10.62 17095.02 37776.55 2015-01-03 23:30:16.000 003 33687.10 10.65 17095.00 88888.00 2015-01-03 23:30:17.000 003 33687.10 10.67 17095.02 88888.00 2015-01-03 23:30:18.000 003 33687.12 10.66 17095.02 88888.00 2015-01-03 23:30:19.000 003 33687.14 10.67 17095.04 88888.00 2015-01-03 23:30:20.000 003 33687.13 10.73 17095.06 37776.46 2015-01-03 23:30:21.000 003 33687.13 10.71 17095.01 88888.00 2015-01-03 23:30:22.000 003 33687.14 10.67 17095.07 88888.00 2015-01-03 23:30:23.000 003 33687.12 10.62 17095.06 88888.00 2015-01-03 23:30:24.000 003 33687.13 10.62 17095.05 88888.00 2015-01-03 23:30:25.000 003 33687.12 10.67 17095.09 37776.44 2015-01-03 23:30:26.000 003 33687.11 10.75 17095.10 88888.00 2015-01-03 23:30:27.000 003 33687.14 10.73 17095.06 88888.00 2015-01-03 23:30:28.000 003 33687.18 10.75 17095.06 88888.00 2015-01-03 23:30:29.000 003 33687.19 10.74 17095.09 88888.00 2015-01-03 23:30:30.000 003 33687.16 10.75 17095.09 37776.49 2015-01-03 23:30:31.000 003 33687.11 10.75 17095.07 88888.00 2015-01-03 23:30:32.000 003 33687.11 10.68 17095.08 88888.00 2015-01-03 23:30:33.000 003 33687.08 10.67 17095.07 88888.00 2015-01-03 23:30:34.000 003 33687.08 10.70 17095.08 88888.00 2015-01-03 23:30:35.000 003 33687.08 10.69 17095.07 37776.46 2015-01-03 23:30:36.000 003 33687.08 10.64 17095.10 88888.00 2015-01-03 23:30:37.000 003 33687.08 10.68 17095.14 88888.00 2015-01-03 23:30:38.000 003 33687.10 10.73 17095.12 88888.00 2015-01-03 23:30:39.000 003 33687.14 10.69 17095.10 88888.00 2015-01-03 23:30:40.000 003 33687.12 10.67 17095.08 37776.44 2015-01-03 23:30:41.000 003 33687.11 10.68 17095.10 88888.00 2015-01-03 23:30:42.000 003 33687.14 10.72 17095.09 88888.00 2015-01-03 23:30:43.000 003 33687.13 10.74 17095.10 88888.00 2015-01-03 23:30:44.000 003 33687.12 10.71 17095.08 88888.00 2015-01-03 23:30:45.000 003 33687.11 10.67 17095.05 37776.43 2015-01-03 23:30:46.000 003 33687.14 10.70 17095.04 88888.00 2015-01-03 23:30:47.000 003 33687.19 10.69 17095.03 88888.00 2015-01-03 23:30:48.000 003 33687.16 10.68 17095.08 88888.00 2015-01-03 23:30:49.000 003 33687.13 10.71 17095.09 88888.00 2015-01-03 23:30:50.000 003 33687.16 10.69 17095.06 37776.41 2015-01-03 23:30:51.000 003 33687.15 10.72 17095.07 88888.00 2015-01-03 23:30:52.000 003 33687.13 10.67 17095.08 88888.00 2015-01-03 23:30:53.000 003 33687.12 10.69 17095.08 88888.00 2015-01-03 23:30:54.000 003 33687.13 10.73 17095.08 88888.00 2015-01-03 23:30:55.000 003 33687.08 10.73 17095.08 37776.39 2015-01-03 23:30:56.000 003 33687.09 10.71 17095.07 88888.00 2015-01-03 23:30:57.000 003 33687.05 10.68 17095.08 88888.00 2015-01-03 23:30:58.000 003 33687.07 10.67 17095.14 88888.00 2015-01-03 23:30:59.000 003 33687.06 10.69 17095.12 88888.00 2015-01-03 23:31:00.000 003 33687.01 10.66 17095.11 37776.38 2015-01-03 23:31:01.000 003 33686.99 10.68 17095.05 88888.00 2015-01-03 23:31:02.000 003 33686.99 10.68 17095.05 88888.00 2015-01-03 23:31:03.000 003 33686.94 10.69 17095.07 88888.00 2015-01-03 23:31:04.000 003 33686.93 10.69 17095.09 88888.00 2015-01-03 23:31:05.000 003 33686.94 10.68 17095.06 37776.36 2015-01-03 23:31:06.000 003 33686.96 10.67 17095.04 88888.00 2015-01-03 23:31:07.000 003 33686.97 10.68 17095.10 88888.00 2015-01-03 23:31:08.000 003 33686.94 10.72 17095.06 88888.00 2015-01-03 23:31:09.000 003 33686.99 10.70 17095.06 88888.00 2015-01-03 23:31:10.000 003 33686.99 10.67 17095.04 37776.37 2015-01-03 23:31:11.000 003 33686.98 10.70 17095.06 88888.00 2015-01-03 23:31:12.000 003 33687.00 10.67 17095.08 88888.00 2015-01-03 23:31:13.000 003 33687.00 10.67 17095.06 88888.00 2015-01-03 23:31:14.000 003 33687.00 10.69 17095.05 88888.00 2015-01-03 23:31:15.000 003 33686.99 10.73 17095.04 37776.37 2015-01-03 23:31:16.000 003 33686.97 10.71 17094.99 88888.00 2015-01-03 23:31:17.000 003 33686.97 10.74 17095.00 88888.00 2015-01-03 23:31:18.000 003 33686.97 10.71 17095.02 88888.00 2015-01-03 23:31:19.000 003 33686.96 10.71 17095.02 88888.00 2015-01-03 23:31:20.000 003 33686.96 10.75 17095.03 37776.33 2015-01-03 23:31:21.000 003 33686.99 10.75 17095.05 88888.00 2015-01-03 23:31:22.000 003 33687.02 10.74 17095.07 88888.00 2015-01-03 23:31:23.000 003 33687.01 10.75 17095.04 88888.00 2015-01-03 23:31:24.000 003 33686.98 10.78 17095.02 88888.00 2015-01-03 23:31:25.000 003 33686.97 10.79 17095.03 37776.36 2015-01-03 23:31:26.000 003 33687.01 10.73 17095.01 88888.00 2015-01-03 23:31:27.000 003 33686.97 10.74 17095.00 88888.00 2015-01-03 23:31:28.000 003 33686.96 10.73 17095.00 88888.00 2015-01-03 23:31:29.000 003 33686.97 10.75 17095.00 88888.00 2015-01-03 23:31:30.000 003 33687.00 10.74 17094.99 37776.35 2015-01-03 23:31:31.000 003 33686.95 10.76 17095.01 88888.00 2015-01-03 23:31:32.000 003 33686.94 10.78 17095.02 88888.00 2015-01-03 23:31:33.000 003 33686.92 10.76 17095.03 88888.00 2015-01-03 23:31:34.000 003 33686.89 10.75 17095.03 88888.00 2015-01-03 23:31:35.000 003 33686.89 10.83 17095.02 37776.32 2015-01-03 23:31:36.000 003 33686.90 10.81 17095.02 88888.00 2015-01-03 23:31:37.000 003 33686.89 10.79 17095.07 88888.00 2015-01-03 23:31:38.000 003 33686.89 10.81 17095.08 88888.00 2015-01-03 23:31:39.000 003 33686.89 10.84 17095.08 88888.00 2015-01-03 23:31:40.000 003 33686.93 10.83 17095.09 37776.31 2015-01-03 23:31:41.000 003 33686.92 10.79 17095.04 88888.00 2015-01-03 23:31:42.000 003 33686.88 10.80 17095.07 88888.00 2015-01-03 23:31:43.000 003 33686.89 10.82 17095.04 88888.00 2015-01-03 23:31:44.000 003 33686.91 10.79 17095.02 88888.00 2015-01-03 23:31:45.000 003 33686.89 10.81 17095.07 37776.26 2015-01-03 23:31:46.000 003 33686.87 10.84 17095.07 88888.00 2015-01-03 23:31:47.000 003 33686.89 10.81 17095.05 88888.00 2015-01-03 23:31:48.000 003 33686.85 10.82 17095.06 88888.00 2015-01-03 23:31:49.000 003 33686.83 10.82 17095.07 88888.00 2015-01-03 23:31:50.000 003 33686.83 10.84 17095.04 37776.27 2015-01-03 23:31:51.000 003 33686.84 10.83 17095.08 88888.00 2015-01-03 23:31:52.000 003 33686.86 10.82 17095.12 88888.00 2015-01-03 23:31:53.000 003 33686.86 10.77 17095.12 88888.00 2015-01-03 23:31:54.000 003 33686.86 10.76 17095.07 88888.00 2015-01-03 23:31:55.000 003 33686.84 10.75 17095.06 37776.26 2015-01-03 23:31:56.000 003 33686.85 10.76 17095.05 88888.00 2015-01-03 23:31:57.000 003 33686.87 10.77 17095.04 88888.00 2015-01-03 23:31:58.000 003 33686.86 10.73 17095.05 88888.00 2015-01-03 23:31:59.000 003 33686.87 10.74 17095.02 88888.00 2015-01-03 23:32:00.000 003 33686.88 10.75 17095.00 37776.29 2015-01-03 23:32:01.000 003 33686.86 10.73 17094.98 88888.00 2015-01-03 23:32:02.000 003 33686.82 10.79 17094.98 88888.00 2015-01-03 23:32:03.000 003 33686.85 10.78 17094.99 88888.00 2015-01-03 23:32:04.000 003 33686.85 10.75 17094.99 88888.00 2015-01-03 23:32:05.000 003 33686.81 10.77 17094.96 37776.24 2015-01-03 23:32:06.000 003 33686.81 10.81 17094.96 88888.00 2015-01-03 23:32:07.000 003 33686.83 10.82 17094.98 88888.00 2015-01-03 23:32:08.000 003 33686.82 10.81 17095.00 88888.00 2015-01-03 23:32:09.000 003 33686.80 10.81 17095.00 88888.00 2015-01-03 23:32:10.000 003 33686.80 10.83 17095.01 37776.24 2015-01-03 23:32:11.000 003 33686.81 10.83 17095.01 88888.00 2015-01-03 23:32:12.000 003 33686.79 10.81 17095.03 88888.00 2015-01-03 23:32:13.000 003 33686.79 10.84 17095.00 88888.00 2015-01-03 23:32:14.000 003 33686.82 10.80 17095.01 88888.00 2015-01-03 23:32:15.000 003 33686.81 10.81 17095.03 37776.26 2015-01-03 23:32:16.000 003 33686.82 10.88 17094.98 88888.00 2015-01-03 23:32:17.000 003 33686.83 10.90 17094.99 88888.00 2015-01-03 23:32:18.000 003 33686.81 10.84 17095.00 88888.00 2015-01-03 23:32:19.000 003 33686.84 10.82 17094.99 88888.00 2015-01-03 23:32:20.000 003 33686.84 10.85 17095.01 37776.20 2015-01-03 23:32:21.000 003 33686.84 10.83 17095.01 88888.00 2015-01-03 23:32:22.000 003 33686.82 10.82 17095.02 88888.00 2015-01-03 23:32:23.000 003 33686.79 10.81 17095.00 88888.00 2015-01-03 23:32:24.000 003 33686.81 10.83 17095.01 88888.00 2015-01-03 23:32:25.000 003 33686.79 10.80 17095.03 37776.26 2015-01-03 23:32:26.000 003 33686.78 10.80 17095.05 88888.00 2015-01-03 23:32:27.000 003 33686.81 10.77 17095.05 88888.00 2015-01-03 23:32:28.000 003 33686.86 10.79 17095.06 88888.00 2015-01-03 23:32:29.000 003 33686.84 10.85 17095.07 88888.00 2015-01-03 23:32:30.000 003 33686.84 10.89 17095.08 37776.26 2015-01-03 23:32:31.000 003 33686.82 10.87 17095.06 88888.00 2015-01-03 23:32:32.000 003 33686.81 10.85 17095.09 88888.00 2015-01-03 23:32:33.000 003 33686.82 10.85 17095.09 88888.00 2015-01-03 23:32:34.000 003 33686.79 10.82 17095.03 88888.00 2015-01-03 23:32:35.000 003 33686.79 10.85 17095.03 37776.24 2015-01-03 23:32:36.000 003 33686.82 10.84 17095.06 88888.00 2015-01-03 23:32:37.000 003 33686.84 10.84 17095.04 88888.00 2015-01-03 23:32:38.000 003 33686.82 10.83 17095.06 88888.00 2015-01-03 23:32:39.000 003 33686.81 10.83 17095.06 88888.00 2015-01-03 23:32:40.000 003 33686.80 10.86 17095.06 37776.26 2015-01-03 23:32:41.000 003 33686.78 10.87 17095.07 88888.00 2015-01-03 23:32:42.000 003 33686.79 10.87 17095.04 88888.00 2015-01-03 23:32:43.000 003 33686.80 10.87 17095.04 88888.00 2015-01-03 23:32:44.000 003 33686.84 10.86 17095.05 88888.00 2015-01-03 23:32:45.000 003 33686.85 10.89 17095.07 37776.20 2015-01-03 23:32:46.000 003 33686.86 10.85 17095.08 88888.00 2015-01-03 23:32:47.000 003 33686.82 10.81 17095.08 88888.00 2015-01-03 23:32:48.000 003 33686.79 10.81 17095.02 88888.00 2015-01-03 23:32:49.000 003 33686.77 10.85 17095.04 88888.00 2015-01-03 23:32:50.000 003 33686.79 10.83 17095.02 37776.15 2015-01-03 23:32:51.000 003 33686.80 10.81 17095.04 88888.00 2015-01-03 23:32:52.000 003 33686.83 10.85 17095.05 88888.00 2015-01-03 23:32:53.000 003 33686.83 10.83 17095.04 88888.00 2015-01-03 23:32:54.000 003 33686.82 10.82 17095.02 88888.00 2015-01-03 23:32:55.000 003 33686.83 10.80 17095.04 37776.19 2015-01-03 23:32:56.000 003 33686.83 10.82 17095.05 88888.00 2015-01-03 23:32:57.000 003 33686.80 10.79 17095.06 88888.00 2015-01-03 23:32:58.000 003 33686.78 10.78 17095.04 88888.00 2015-01-03 23:32:59.000 003 33686.78 10.79 17095.00 88888.00 2015-01-03 23:33:00.000 003 33686.81 10.81 17094.99 37776.17 2015-01-03 23:33:01.000 003 33686.83 10.80 17094.95 88888.00 2015-01-03 23:33:02.000 003 33686.84 10.77 17094.94 88888.00 2015-01-03 23:33:03.000 003 33686.81 10.77 17094.94 88888.00 2015-01-03 23:33:04.000 003 33686.80 10.80 17095.01 88888.00 2015-01-03 23:33:05.000 003 33686.80 10.80 17094.99 37776.20 2015-01-03 23:33:06.000 003 33686.81 10.87 17094.98 88888.00 2015-01-03 23:33:07.000 003 33686.78 10.87 17094.99 88888.00 2015-01-03 23:33:08.000 003 33686.77 10.88 17094.99 88888.00 2015-01-03 23:33:09.000 003 33686.75 10.87 17094.99 88888.00 2015-01-03 23:33:10.000 003 33686.75 10.87 17094.97 37776.15 2015-01-03 23:33:11.000 003 33686.75 10.84 17094.95 88888.00 2015-01-03 23:33:12.000 003 33686.79 10.83 17094.96 88888.00 2015-01-03 23:33:13.000 003 33686.76 10.79 17094.98 88888.00 2015-01-03 23:33:14.000 003 33686.75 10.81 17094.98 88888.00 2015-01-03 23:33:15.000 003 33686.73 10.80 17094.99 37776.13 2015-01-03 23:33:16.000 003 33686.72 10.79 17094.98 88888.00 2015-01-03 23:33:17.000 003 33686.71 10.78 17094.99 88888.00 2015-01-03 23:33:18.000 003 33686.70 10.82 17095.01 88888.00 2015-01-03 23:33:19.000 003 33686.66 10.84 17094.98 88888.00 2015-01-03 23:33:20.000 003 33686.66 10.84 17094.96 37776.12 2015-01-03 23:33:21.000 003 33686.69 10.85 17094.98 88888.00 2015-01-03 23:33:22.000 003 33686.66 10.82 17095.00 88888.00 2015-01-03 23:33:23.000 003 33686.63 10.80 17095.02 88888.00 2015-01-03 23:33:24.000 003 33686.63 10.85 17095.03 88888.00 2015-01-03 23:33:25.000 003 33686.63 10.89 17095.05 37776.09 2015-01-03 23:33:26.000 003 33686.60 10.87 17095.05 88888.00 2015-01-03 23:33:27.000 003 33686.60 10.90 17095.04 88888.00 2015-01-03 23:33:28.000 003 33686.58 10.90 17095.06 88888.00 2015-01-03 23:33:29.000 003 33686.58 10.89 17095.01 88888.00 2015-01-03 23:33:30.000 003 33686.58 10.91 17095.03 37776.17 2015-01-03 23:33:31.000 003 33686.55 10.92 17095.03 88888.00 2015-01-03 23:33:32.000 003 33686.58 10.88 17095.03 88888.00 2015-01-03 23:33:33.000 003 33686.61 10.87 17095.05 88888.00 2015-01-03 23:33:34.000 003 33686.64 10.87 17095.02 88888.00 2015-01-03 23:33:35.000 003 33686.62 10.87 17095.03 37776.09 2015-01-03 23:33:36.000 003 33686.64 10.86 17095.05 88888.00 2015-01-03 23:33:37.000 003 33686.66 10.82 17095.07 88888.00 2015-01-03 23:33:38.000 003 33686.69 10.84 17095.09 88888.00 2015-01-03 23:33:39.000 003 33686.66 10.88 17095.08 88888.00 2015-01-03 23:33:40.000 003 33686.60 10.88 17095.04 37776.09 2015-01-03 23:33:41.000 003 33686.62 10.88 17095.05 88888.00 2015-01-03 23:33:42.000 003 33686.65 10.87 17095.03 88888.00 2015-01-03 23:33:43.000 003 33686.66 10.84 17095.00 88888.00 2015-01-03 23:33:44.000 003 33686.68 10.86 17095.00 88888.00 2015-01-03 23:33:45.000 003 33686.65 10.84 17095.03 37776.13 2015-01-03 23:33:46.000 003 33686.68 10.91 17095.05 88888.00 2015-01-03 23:33:47.000 003 33686.68 10.85 17095.04 88888.00 2015-01-03 23:33:48.000 003 33686.68 10.85 17095.03 88888.00 2015-01-03 23:33:49.000 003 33686.68 10.83 17095.03 88888.00 2015-01-03 23:33:50.000 003 33686.65 10.83 17095.06 37776.13 2015-01-03 23:33:51.000 003 33686.62 10.82 17095.07 88888.00 2015-01-03 23:33:52.000 003 33686.61 10.84 17095.05 88888.00 2015-01-03 23:33:53.000 003 33686.61 10.89 17095.05 88888.00 2015-01-03 23:33:54.000 003 33686.64 10.91 17095.06 88888.00 2015-01-03 23:33:55.000 003 33686.62 10.96 17095.04 37776.12 2015-01-03 23:33:56.000 003 33686.64 10.92 17095.02 88888.00 2015-01-03 23:33:57.000 003 33686.64 10.95 17095.05 88888.00 2015-01-03 23:33:58.000 003 33686.63 10.95 17095.10 88888.00 2015-01-03 23:33:59.000 003 33686.64 10.96 17095.11 88888.00 2015-01-03 23:34:00.000 003 33686.69 10.93 17095.09 37776.18 2015-01-03 23:34:01.000 003 33686.67 10.96 17095.07 88888.00 2015-01-03 23:34:02.000 003 33686.67 10.98 17095.09 88888.00 2015-01-03 23:34:03.000 003 33686.63 10.99 17095.08 88888.00 2015-01-03 23:34:04.000 003 33686.65 10.92 17095.04 88888.00 2015-01-03 23:34:05.000 003 33686.62 10.88 17095.02 37776.16 2015-01-03 23:34:06.000 003 33686.62 10.88 17095.05 88888.00 2015-01-03 23:34:07.000 003 33686.62 10.92 17095.07 88888.00 2015-01-03 23:34:08.000 003 33686.67 10.95 17095.06 88888.00 2015-01-03 23:34:09.000 003 33686.69 10.96 17095.01 88888.00 2015-01-03 23:34:10.000 003 33686.65 10.94 17094.98 37776.10 2015-01-03 23:34:11.000 003 33686.62 10.95 17094.98 88888.00 2015-01-03 23:34:12.000 003 33686.61 10.97 17095.01 88888.00 2015-01-03 23:34:13.000 003 33686.61 11.02 17095.05 88888.00 2015-01-03 23:34:14.000 003 33686.62 11.01 17095.11 88888.00 2015-01-03 23:34:15.000 003 33686.58 10.99 17095.06 37776.07 2015-01-03 23:34:16.000 003 33686.57 10.93 17095.05 88888.00 2015-01-03 23:34:17.000 003 33686.60 10.95 17095.07 88888.00 2015-01-03 23:34:18.000 003 33686.60 10.92 17095.07 88888.00 2015-01-03 23:34:19.000 003 33686.59 10.91 17095.08 88888.00 2015-01-03 23:34:20.000 003 33686.63 10.91 17095.10 37776.06 2015-01-03 23:34:21.000 003 33686.65 10.97 17095.07 88888.00 2015-01-03 23:34:22.000 003 33686.63 10.97 17095.03 88888.00 2015-01-03 23:34:23.000 003 33686.61 10.95 17095.07 88888.00 2015-01-03 23:34:24.000 003 33686.60 10.94 17095.05 88888.00 2015-01-03 23:34:25.000 003 33686.57 10.92 17095.06 37776.03 2015-01-03 23:34:26.000 003 33686.62 10.91 17095.05 88888.00 2015-01-03 23:34:27.000 003 33686.60 10.94 17095.02 88888.00 2015-01-03 23:34:28.000 003 33686.60 10.96 17095.05 88888.00 2015-01-03 23:34:29.000 003 33686.58 10.98 17095.10 88888.00 2015-01-03 23:34:30.000 003 33686.59 10.97 17095.11 37776.06 2015-01-03 23:34:31.000 003 33686.58 10.93 17095.07 88888.00 2015-01-03 23:34:32.000 003 33686.59 10.88 17095.11 88888.00 2015-01-03 23:34:33.000 003 33686.63 10.90 17095.14 88888.00 2015-01-03 23:34:34.000 003 33686.62 10.95 17095.12 88888.00 2015-01-03 23:34:35.000 003 33686.62 10.96 17095.10 37776.07 2015-01-03 23:34:36.000 003 33686.57 10.98 17095.04 88888.00 2015-01-03 23:34:37.000 003 33686.55 10.99 17095.01 88888.00 2015-01-03 23:34:38.000 003 33686.58 11.00 17095.04 88888.00 2015-01-03 23:34:39.000 003 33686.58 10.99 17095.04 88888.00 2015-01-03 23:34:40.000 003 33686.56 10.99 17095.03 37776.10 2015-01-03 23:34:41.000 003 33686.56 11.04 17095.02 88888.00 2015-01-03 23:34:42.000 003 33686.57 11.02 17095.03 88888.00 2015-01-03 23:34:43.000 003 33686.54 11.02 17095.02 88888.00 2015-01-03 23:34:44.000 003 33686.58 11.05 17095.03 88888.00 2015-01-03 23:34:45.000 003 33686.61 11.04 17095.03 37776.03 2015-01-03 23:34:46.000 003 33686.61 11.04 17095.01 88888.00 2015-01-03 23:34:47.000 003 33686.60 11.07 17095.03 88888.00 2015-01-03 23:34:48.000 003 33686.62 11.07 17095.03 88888.00 2015-01-03 23:34:49.000 003 33686.64 11.07 17095.08 88888.00 2015-01-03 23:34:50.000 003 33686.65 11.07 17095.07 37776.09 2015-01-03 23:34:51.000 003 33686.68 11.06 17095.02 88888.00 2015-01-03 23:34:52.000 003 33686.67 11.01 17094.99 88888.00 2015-01-03 23:34:53.000 003 33686.67 11.00 17095.00 88888.00 2015-01-03 23:34:54.000 003 33686.68 10.99 17095.05 88888.00 2015-01-03 23:34:55.000 003 33686.69 10.97 17095.09 37776.10 2015-01-03 23:34:56.000 003 33686.73 11.01 17095.07 88888.00 2015-01-03 23:34:57.000 003 33686.69 11.03 17095.10 88888.00 2015-01-03 23:34:58.000 003 33686.68 11.04 17095.12 88888.00 2015-01-03 23:34:59.000 003 33686.65 11.03 17095.11 88888.00 2015-01-03 23:35:00.000 003 33686.62 11.02 17095.10 37776.04 2015-01-03 23:35:01.000 003 33686.61 11.03 17095.08 88888.00 2015-01-03 23:35:02.000 003 33686.63 11.00 17095.10 88888.00 2015-01-03 23:35:03.000 003 33686.65 10.97 17095.07 88888.00 2015-01-03 23:35:04.000 003 33686.66 10.98 17095.07 88888.00 2015-01-03 23:35:05.000 003 33686.65 10.98 17095.06 37775.98 2015-01-03 23:35:06.000 003 33686.63 11.01 17095.06 88888.00 2015-01-03 23:35:07.000 003 33686.59 11.00 17095.08 88888.00 2015-01-03 23:35:08.000 003 33686.60 11.04 17095.05 88888.00 2015-01-03 23:35:09.000 003 33686.59 11.07 17095.04 88888.00 2015-01-03 23:35:10.000 003 33686.57 11.03 17095.06 37775.96 2015-01-03 23:35:11.000 003 33686.54 11.00 17095.05 88888.00 2015-01-03 23:35:12.000 003 33686.53 10.95 17095.05 88888.00 2015-01-03 23:35:13.000 003 33686.53 10.97 17095.06 88888.00 2015-01-03 23:35:14.000 003 33686.52 10.95 17095.08 88888.00 2015-01-03 23:35:15.000 003 33686.53 10.97 17095.06 37776.07 2015-01-03 23:35:16.000 003 33686.54 10.97 17095.08 88888.00 2015-01-03 23:35:17.000 003 33686.56 10.99 17095.06 88888.00 2015-01-03 23:35:18.000 003 33686.55 10.98 17095.04 88888.00 2015-01-03 23:35:19.000 003 33686.57 10.99 17095.03 88888.00 2015-01-03 23:35:20.000 003 33686.56 11.04 17095.09 37775.99 2015-01-03 23:35:21.000 003 33686.54 11.05 17095.05 88888.00 2015-01-03 23:35:22.000 003 33686.56 11.07 17095.04 88888.00 2015-01-03 23:35:23.000 003 33686.57 11.07 17095.07 88888.00 2015-01-03 23:35:24.000 003 33686.57 11.04 17095.08 88888.00 2015-01-03 23:35:25.000 003 33686.57 10.97 17095.09 37775.99 2015-01-03 23:35:26.000 003 33686.57 10.94 17095.09 88888.00 2015-01-03 23:35:27.000 003 33686.55 10.93 17095.07 88888.00 2015-01-03 23:35:28.000 003 33686.58 10.97 17095.08 88888.00 2015-01-03 23:35:29.000 003 33686.58 10.97 17095.07 88888.00 2015-01-03 23:35:30.000 003 33686.57 10.98 17095.03 37775.98 2015-01-03 23:35:31.000 003 33686.53 10.94 17095.06 88888.00 2015-01-03 23:35:32.000 003 33686.52 10.95 17095.05 88888.00 2015-01-03 23:35:33.000 003 33686.54 10.99 17095.05 88888.00 2015-01-03 23:35:34.000 003 33686.56 11.01 17095.05 88888.00 2015-01-03 23:35:35.000 003 33686.52 11.02 17095.06 37775.99 2015-01-03 23:35:36.000 003 33686.49 11.03 17095.02 88888.00 2015-01-03 23:35:37.000 003 33686.46 11.06 17095.03 88888.00 2015-01-03 23:35:38.000 003 33686.47 11.04 17095.05 88888.00 2015-01-03 23:35:39.000 003 33686.49 11.06 17095.07 88888.00 2015-01-03 23:35:40.000 003 33686.50 11.05 17095.08 37775.99 2015-01-03 23:35:41.000 003 33686.55 11.05 17095.10 88888.00 2015-01-03 23:35:42.000 003 33686.52 11.06 17095.12 88888.00 2015-01-03 23:35:43.000 003 33686.50 11.10 17095.10 88888.00 2015-01-03 23:35:44.000 003 33686.52 11.02 17095.10 88888.00 2015-01-03 23:35:45.000 003 33686.51 10.98 17095.08 37775.98 2015-01-03 23:35:46.000 003 33686.52 10.99 17095.04 88888.00 2015-01-03 23:35:47.000 003 33686.53 10.99 17095.05 88888.00 2015-01-03 23:35:48.000 003 33686.55 11.00 17095.07 88888.00 2015-01-03 23:35:49.000 003 33686.57 11.01 17095.06 88888.00 2015-01-03 23:35:50.000 003 33686.51 11.03 17095.07 37776.06 2015-01-03 23:35:51.000 003 33686.52 11.04 17095.07 88888.00 2015-01-03 23:35:52.000 003 33686.50 11.01 17095.08 88888.00 2015-01-03 23:35:53.000 003 33686.53 11.00 17095.09 88888.00 2015-01-03 23:35:54.000 003 33686.56 11.02 17095.08 88888.00 2015-01-03 23:35:55.000 003 33686.57 11.03 17095.07 37776.02 2015-01-03 23:35:56.000 003 33686.59 11.04 17095.09 88888.00 2015-01-03 23:35:57.000 003 33686.60 11.02 17095.10 88888.00 2015-01-03 23:35:58.000 003 33686.54 11.05 17095.09 88888.00 2015-01-03 23:35:59.000 003 33686.56 11.02 17095.07 88888.00 2015-01-03 23:36:00.000 003 33686.61 11.07 17095.11 37776.00 2015-01-03 23:36:01.000 003 33686.51 11.09 17095.09 88888.00 2015-01-03 23:36:02.000 003 33686.50 11.05 17095.04 88888.00 2015-01-03 23:36:03.000 003 33686.54 11.05 17095.00 88888.00 2015-01-03 23:36:04.000 003 33686.54 11.06 17094.98 88888.00 2015-01-03 23:36:05.000 003 33686.52 11.06 17095.01 37775.98 2015-01-03 23:36:06.000 003 33686.54 11.09 17095.04 88888.00 2015-01-03 23:36:07.000 003 33686.54 11.07 17095.06 88888.00 2015-01-03 23:36:08.000 003 33686.58 11.10 17095.02 88888.00 2015-01-03 23:36:09.000 003 33686.57 11.10 17095.04 88888.00 2015-01-03 23:36:10.000 003 33686.60 11.09 17095.03 37776.02 2015-01-03 23:36:11.000 003 33686.62 11.07 17095.02 88888.00 2015-01-03 23:36:12.000 003 33686.58 11.08 17095.00 88888.00 2015-01-03 23:36:13.000 003 33686.56 11.07 17094.97 88888.00 2015-01-03 23:36:14.000 003 33686.62 11.10 17094.95 88888.00 2015-01-03 23:36:15.000 003 33686.61 11.09 17094.96 37775.97 2015-01-03 23:36:16.000 003 33686.61 11.08 17095.02 88888.00 2015-01-03 23:36:17.000 003 33686.65 11.08 17094.99 88888.00 2015-01-03 23:36:18.000 003 33686.63 11.05 17094.96 88888.00 2015-01-03 23:36:19.000 003 33686.61 11.04 17094.99 88888.00 2015-01-03 23:36:20.000 003 33686.59 11.09 17095.02 37776.02 2015-01-03 23:36:21.000 003 33686.59 11.08 17095.01 88888.00 2015-01-03 23:36:22.000 003 33686.60 11.07 17095.03 88888.00 2015-01-03 23:36:23.000 003 33686.65 11.08 17095.04 88888.00 2015-01-03 23:36:24.000 003 33686.62 11.07 17095.02 88888.00 2015-01-03 23:36:25.000 003 33686.62 11.08 17095.04 37776.00 2015-01-03 23:36:26.000 003 33686.58 11.07 17095.04 88888.00 2015-01-03 23:36:27.000 003 33686.56 11.05 17095.06 88888.00 2015-01-03 23:36:28.000 003 33686.60 11.06 17095.09 88888.00 2015-01-03 23:36:29.000 003 33686.59 11.04 17095.05 88888.00 2015-01-03 23:36:30.000 003 33686.58 11.11 17095.11 37775.99 2015-01-03 23:36:31.000 003 33686.60 11.12 17095.05 88888.00 2015-01-03 23:36:32.000 003 33686.63 11.12 17095.04 88888.00 2015-01-03 23:36:33.000 003 33686.64 11.12 17095.07 88888.00 2015-01-03 23:36:34.000 003 33686.61 11.06 17095.09 88888.00 2015-01-03 23:36:35.000 003 33686.56 11.02 17095.06 37775.98 2015-01-03 23:36:36.000 003 33686.59 11.03 17095.04 88888.00 2015-01-03 23:36:37.000 003 33686.58 11.03 17095.01 88888.00 2015-01-03 23:36:38.000 003 33686.61 11.01 17095.03 88888.00 2015-01-03 23:36:39.000 003 33686.65 11.04 17095.00 88888.00 2015-01-03 23:36:40.000 003 33686.60 11.04 17094.99 37776.02 2015-01-03 23:36:41.000 003 33686.59 11.08 17095.00 88888.00 2015-01-03 23:36:42.000 003 33686.59 11.09 17095.02 88888.00 2015-01-03 23:36:43.000 003 33686.57 11.05 17095.02 88888.00 2015-01-03 23:36:44.000 003 33686.59 11.01 17095.02 88888.00 2015-01-03 23:36:45.000 003 33686.59 11.05 17095.03 37775.97 2015-01-03 23:36:46.000 003 33686.61 11.07 17095.05 88888.00 2015-01-03 23:36:47.000 003 33686.64 11.09 17095.09 88888.00 2015-01-03 23:36:48.000 003 33686.60 11.08 17095.13 88888.00 2015-01-03 23:36:49.000 003 33686.63 11.10 17095.14 88888.00 2015-01-03 23:36:50.000 003 33686.64 11.08 17095.08 37776.00 2015-01-03 23:36:51.000 003 33686.58 11.07 17095.09 88888.00 2015-01-03 23:36:52.000 003 33686.63 11.04 17095.04 88888.00 2015-01-03 23:36:53.000 003 33686.64 11.06 17094.98 88888.00 2015-01-03 23:36:54.000 003 33686.62 11.11 17094.97 88888.00 2015-01-03 23:36:55.000 003 33686.62 11.15 17094.98 37776.01 2015-01-03 23:36:56.000 003 33686.63 11.16 17095.01 88888.00 2015-01-03 23:36:57.000 003 33686.64 11.19 17095.01 88888.00 2015-01-03 23:36:58.000 003 33686.66 11.21 17095.02 88888.00 2015-01-03 23:36:59.000 003 33686.63 11.16 17095.06 88888.00 2015-01-03 23:37:00.000 003 33686.61 11.15 17095.09 37776.06 2015-01-03 23:37:01.000 003 33686.58 11.10 17095.05 88888.00 2015-01-03 23:37:02.000 003 33686.59 11.08 17095.03 88888.00 2015-01-03 23:37:03.000 003 33686.60 11.11 17095.04 88888.00 2015-01-03 23:37:04.000 003 33686.55 11.13 17095.09 88888.00 2015-01-03 23:37:05.000 003 33686.54 11.14 17095.08 37776.01 2015-01-03 23:37:06.000 003 33686.55 11.12 17095.07 88888.00 2015-01-03 23:37:07.000 003 33686.54 11.09 17095.03 88888.00 2015-01-03 23:37:08.000 003 33686.57 11.10 17095.06 88888.00 2015-01-03 23:37:09.000 003 33686.57 11.09 17095.05 88888.00 2015-01-03 23:37:10.000 003 33686.55 11.14 17095.05 37775.99 2015-01-03 23:37:11.000 003 33686.54 11.11 17095.07 88888.00 2015-01-03 23:37:12.000 003 33686.57 11.17 17095.05 88888.00 2015-01-03 23:37:13.000 003 33686.57 11.17 17095.03 88888.00 2015-01-03 23:37:14.000 003 33686.58 11.13 17095.03 88888.00 2015-01-03 23:37:15.000 003 33686.57 11.09 17095.05 37775.98 2015-01-03 23:37:16.000 003 33686.60 11.10 17095.05 88888.00 2015-01-03 23:37:17.000 003 33686.60 11.14 17095.05 88888.00 2015-01-03 23:37:18.000 003 33686.63 11.17 17095.07 88888.00 2015-01-03 23:37:19.000 003 33686.62 11.15 17095.04 88888.00 2015-01-03 23:37:20.000 003 33686.59 11.11 17095.01 37775.97 2015-01-03 23:37:21.000 003 33686.56 11.11 17095.00 88888.00 2015-01-03 23:37:22.000 003 33686.55 11.13 17095.01 88888.00 2015-01-03 23:37:23.000 003 33686.53 11.12 17095.02 88888.00 2015-01-03 23:37:24.000 003 33686.51 11.09 17095.02 88888.00 2015-01-03 23:37:25.000 003 33686.52 11.09 17095.00 37776.02 2015-01-03 23:37:26.000 003 33686.52 11.15 17095.02 88888.00 2015-01-03 23:37:27.000 003 33686.53 11.17 17094.99 88888.00 2015-01-03 23:37:28.000 003 33686.50 11.15 17095.02 88888.00 2015-01-03 23:37:29.000 003 33686.50 11.16 17095.05 88888.00 2015-01-03 23:37:30.000 003 33686.49 11.08 17095.04 37775.93 2015-01-03 23:37:31.000 003 33686.49 11.07 17095.02 88888.00 2015-01-03 23:37:32.000 003 33686.56 11.10 17095.03 88888.00 2015-01-03 23:37:33.000 003 33686.53 11.11 17095.02 88888.00 2015-01-03 23:37:34.000 003 33686.51 11.09 17095.04 88888.00 2015-01-03 23:37:35.000 003 33686.50 11.10 17095.02 37775.95 2015-01-03 23:37:36.000 003 33686.52 11.14 17095.01 88888.00 2015-01-03 23:37:37.000 003 33686.51 11.14 17095.02 88888.00 2015-01-03 23:37:38.000 003 33686.50 11.16 17095.01 88888.00 2015-01-03 23:37:39.000 003 33686.50 11.16 17094.99 88888.00 2015-01-03 23:37:40.000 003 33686.52 11.21 17095.00 37775.92 2015-01-03 23:37:41.000 003 33686.50 11.23 17094.98 88888.00 2015-01-03 23:37:42.000 003 33686.50 11.18 17095.02 88888.00 2015-01-03 23:37:43.000 003 33686.51 11.13 17094.99 88888.00 2015-01-03 23:37:44.000 003 33686.49 11.13 17094.96 88888.00 2015-01-03 23:37:45.000 003 33686.44 11.14 17094.95 37775.93 2015-01-03 23:37:46.000 003 33686.46 11.16 17094.97 88888.00 2015-01-03 23:37:47.000 003 33686.45 11.14 17095.00 88888.00 2015-01-03 23:37:48.000 003 33686.48 11.11 17095.00 88888.00 2015-01-03 23:37:49.000 003 33686.48 11.11 17094.99 88888.00 2015-01-03 23:37:50.000 003 33686.47 11.15 17095.00 37775.93 2015-01-03 23:37:51.000 003 33686.46 11.17 17094.99 88888.00 2015-01-03 23:37:52.000 003 33686.50 11.16 17095.05 88888.00 2015-01-03 23:37:53.000 003 33686.48 11.16 17095.07 88888.00 2015-01-03 23:37:54.000 003 33686.51 11.18 17095.05 88888.00 2015-01-03 23:37:55.000 003 33686.51 11.17 17095.04 37775.92 2015-01-03 23:37:56.000 003 33686.50 11.12 17095.08 88888.00 2015-01-03 23:37:57.000 003 33686.51 11.12 17095.05 88888.00 2015-01-03 23:37:58.000 003 33686.46 11.11 17095.03 88888.00 2015-01-03 23:37:59.000 003 33686.44 11.07 17095.03 88888.00 2015-01-03 23:38:00.000 003 33686.49 11.07 17095.02 37775.94 2015-01-03 23:38:01.000 003 33686.56 11.12 17094.99 88888.00 2015-01-03 23:38:02.000 003 33686.53 11.14 17095.00 88888.00 2015-01-03 23:38:03.000 003 33686.51 11.16 17095.03 88888.00 2015-01-03 23:38:04.000 003 33686.48 11.14 17095.01 88888.00 2015-01-03 23:38:05.000 003 33686.48 11.18 17095.01 37775.91 2015-01-03 23:38:06.000 003 33686.51 11.17 17094.99 88888.00 2015-01-03 23:38:07.000 003 33686.50 11.12 17094.97 88888.00 2015-01-03 23:38:08.000 003 33686.49 11.12 17094.99 88888.00 2015-01-03 23:38:09.000 003 33686.50 11.13 17094.99 88888.00 2015-01-03 23:38:10.000 003 33686.52 11.14 17094.97 37775.96 2015-01-03 23:38:11.000 003 33686.52 11.12 17095.01 88888.00 2015-01-03 23:38:12.000 003 33686.52 11.11 17095.04 88888.00 2015-01-03 23:38:13.000 003 33686.49 11.09 17095.03 88888.00 2015-01-03 23:38:14.000 003 33686.48 11.13 17095.01 88888.00 2015-01-03 23:38:15.000 003 33686.49 11.12 17095.02 37775.95 2015-01-03 23:38:16.000 003 33686.50 11.10 17095.04 88888.00 2015-01-03 23:38:17.000 003 33686.56 11.10 17094.99 88888.00 2015-01-03 23:38:18.000 003 33686.53 11.07 17094.99 88888.00 2015-01-03 23:38:19.000 003 33686.52 11.10 17095.04 88888.00 2015-01-03 23:38:20.000 003 33686.53 11.11 17095.02 37775.92 2015-01-03 23:38:21.000 003 33686.51 11.13 17094.98 88888.00 2015-01-03 23:38:22.000 003 33686.53 11.12 17095.00 88888.00 2015-01-03 23:38:23.000 003 33686.50 11.14 17095.02 88888.00 2015-01-03 23:38:24.000 003 33686.47 11.15 17095.04 88888.00 2015-01-03 23:38:25.000 003 33686.47 11.10 17095.01 37775.89 2015-01-03 23:38:26.000 003 33686.47 11.07 17094.99 88888.00 2015-01-03 23:38:27.000 003 33686.45 11.08 17094.96 88888.00 2015-01-03 23:38:28.000 003 33686.49 11.16 17095.03 88888.00 2015-01-03 23:38:29.000 003 33686.51 11.17 17095.06 88888.00 2015-01-03 23:38:30.000 003 33686.52 11.16 17095.02 37775.90 2015-01-03 23:38:31.000 003 33686.50 11.17 17095.01 88888.00 2015-01-03 23:38:32.000 003 33686.50 11.17 17094.99 88888.00 2015-01-03 23:38:33.000 003 33686.52 11.20 17094.98 88888.00 2015-01-03 23:38:34.000 003 33686.53 11.22 17094.98 88888.00 2015-01-03 23:38:35.000 003 33686.53 11.19 17095.00 37775.89 2015-01-03 23:38:36.000 003 33686.57 11.15 17095.01 88888.00 2015-01-03 23:38:37.000 003 33686.56 11.11 17094.98 88888.00 2015-01-03 23:38:38.000 003 33686.55 11.12 17095.00 88888.00 2015-01-03 23:38:39.000 003 33686.55 11.15 17095.05 88888.00 2015-01-03 23:38:40.000 003 33686.55 11.16 17095.07 37775.87 2015-01-03 23:38:41.000 003 33686.52 11.18 17095.04 88888.00 2015-01-03 23:38:42.000 003 33686.56 11.17 17095.08 88888.00 2015-01-03 23:38:43.000 003 33686.58 11.21 17095.08 88888.00 2015-01-03 23:38:44.000 003 33686.52 11.23 17095.04 88888.00 2015-01-03 23:38:45.000 003 33686.48 11.18 17095.06 37775.88 2015-01-03 23:38:46.000 003 33686.55 11.19 17095.02 88888.00 2015-01-03 23:38:47.000 003 33686.56 11.21 17094.99 88888.00 2015-01-03 23:38:48.000 003 33686.55 11.22 17095.02 88888.00 2015-01-03 23:38:49.000 003 33686.54 11.21 17095.02 88888.00 2015-01-03 23:38:50.000 003 33686.51 11.19 17095.03 37775.88 2015-01-03 23:38:51.000 003 33686.52 11.20 17095.06 88888.00 2015-01-03 23:38:52.000 003 33686.52 11.23 17095.02 88888.00 2015-01-03 23:38:53.000 003 33686.49 11.24 17094.98 88888.00 2015-01-03 23:38:54.000 003 33686.49 11.27 17094.97 88888.00 2015-01-03 23:38:55.000 003 33686.51 11.26 17094.96 37775.80 2015-01-03 23:38:56.000 003 33686.49 11.22 17094.96 88888.00 2015-01-03 23:38:57.000 003 33686.47 11.21 17095.00 88888.00 2015-01-03 23:38:58.000 003 33686.46 11.23 17095.00 88888.00 2015-01-03 23:38:59.000 003 33686.45 11.23 17095.01 88888.00 2015-01-03 23:39:00.000 003 33686.48 11.25 17094.98 37775.84 2015-01-03 23:39:01.000 003 33686.47 11.22 17094.98 88888.00 2015-01-03 23:39:02.000 003 33686.47 11.18 17094.98 88888.00 2015-01-03 23:39:03.000 003 33686.47 11.19 17094.99 88888.00 2015-01-03 23:39:04.000 003 33686.47 11.19 17095.01 88888.00 2015-01-03 23:39:05.000 003 33686.47 11.16 17095.03 37775.84 2015-01-03 23:39:06.000 003 33686.45 11.17 17095.01 88888.00 2015-01-03 23:39:07.000 003 33686.44 11.16 17094.96 88888.00 2015-01-03 23:39:08.000 003 33686.45 11.17 17094.97 88888.00 2015-01-03 23:39:09.000 003 33686.44 11.16 17094.98 88888.00 2015-01-03 23:39:10.000 003 33686.47 11.14 17095.01 37775.87 2015-01-03 23:39:11.000 003 33686.46 11.13 17094.99 88888.00 2015-01-03 23:39:12.000 003 33686.45 11.12 17094.98 88888.00 2015-01-03 23:39:13.000 003 33686.46 11.17 17095.01 88888.00 2015-01-03 23:39:14.000 003 33686.44 11.15 17095.02 88888.00 2015-01-03 23:39:15.000 003 33686.41 11.12 17095.01 37775.83 2015-01-03 23:39:16.000 003 33686.41 11.14 17095.04 88888.00 2015-01-03 23:39:17.000 003 33686.44 11.12 17095.03 88888.00 2015-01-03 23:39:18.000 003 33686.42 11.14 17095.07 88888.00 2015-01-03 23:39:19.000 003 33686.44 11.16 17095.06 88888.00 2015-01-03 23:39:20.000 003 33686.45 11.18 17095.07 37775.83 2015-01-03 23:39:21.000 003 33686.42 11.19 17095.07 88888.00 2015-01-03 23:39:22.000 003 33686.42 11.19 17095.03 88888.00 2015-01-03 23:39:23.000 003 33686.40 11.11 17095.01 88888.00 2015-01-03 23:39:24.000 003 33686.38 11.11 17095.03 88888.00 2015-01-03 23:39:25.000 003 33686.41 11.14 17095.05 37775.81 2015-01-03 23:39:26.000 003 33686.38 11.14 17095.06 88888.00 2015-01-03 23:39:27.000 003 33686.39 11.15 17095.06 88888.00 2015-01-03 23:39:28.000 003 33686.38 11.14 17095.05 88888.00 2015-01-03 23:39:29.000 003 33686.38 11.11 17095.04 88888.00 2015-01-03 23:39:30.000 003 33686.41 11.16 17095.04 37775.79 2015-01-03 23:39:31.000 003 33686.46 11.17 17095.02 88888.00 2015-01-03 23:39:32.000 003 33686.45 11.14 17095.01 88888.00 2015-01-03 23:39:33.000 003 33686.41 11.12 17095.02 88888.00 2015-01-03 23:39:34.000 003 33686.40 11.14 17095.02 88888.00 2015-01-03 23:39:35.000 003 33686.42 11.16 17095.03 37775.75 2015-01-03 23:39:36.000 003 33686.45 11.13 17095.02 88888.00 2015-01-03 23:39:37.000 003 33686.47 11.12 17095.06 88888.00 2015-01-03 23:39:38.000 003 33686.44 11.06 17095.10 88888.00 2015-01-03 23:39:39.000 003 33686.44 11.05 17095.06 88888.00 2015-01-03 23:39:40.000 003 33686.44 11.06 17095.03 37775.79 2015-01-03 23:39:41.000 003 33686.47 11.03 17095.01 88888.00 2015-01-03 23:39:42.000 003 33686.50 11.06 17095.03 88888.00 2015-01-03 23:39:43.000 003 33686.48 11.09 17095.03 88888.00 2015-01-03 23:39:44.000 003 33686.45 11.03 17095.00 88888.00 2015-01-03 23:39:45.000 003 33686.41 11.04 17094.97 37775.84 2015-01-03 23:39:46.000 003 33686.39 11.06 17095.00 88888.00 2015-01-03 23:39:47.000 003 33686.40 11.03 17095.00 88888.00 2015-01-03 23:39:48.000 003 33686.43 11.03 17095.03 88888.00 2015-01-03 23:39:49.000 003 33686.42 11.04 17095.02 88888.00 2015-01-03 23:39:50.000 003 33686.40 11.05 17095.02 37775.83 2015-01-03 23:39:51.000 003 33686.41 11.03 17095.09 88888.00 2015-01-03 23:39:52.000 003 33686.41 11.03 17095.07 88888.00 2015-01-03 23:39:53.000 003 33686.41 11.08 17095.06 88888.00 2015-01-03 23:39:54.000 003 33686.39 11.04 17095.02 88888.00 2015-01-03 23:39:55.000 003 33686.38 11.03 17095.03 37775.78 2015-01-03 23:39:56.000 003 33686.42 11.04 17095.04 88888.00 2015-01-03 23:39:57.000 003 33686.41 11.03 17095.02 88888.00 2015-01-03 23:39:58.000 003 33686.40 11.06 17095.02 88888.00 2015-01-03 23:39:59.000 003 33686.36 11.04 17095.00 88888.00 2015-01-03 23:40:00.000 003 33686.36 11.01 17095.01 37775.75 2015-01-03 23:40:01.000 003 33686.35 11.03 17095.01 88888.00 2015-01-03 23:40:02.000 003 33686.36 11.02 17095.01 88888.00 2015-01-03 23:40:03.000 003 33686.36 11.01 17094.99 88888.00 2015-01-03 23:40:04.000 003 33686.37 10.97 17094.99 88888.00 2015-01-03 23:40:05.000 003 33686.35 11.01 17094.99 37775.75 2015-01-03 23:40:06.000 003 33686.37 11.01 17095.04 88888.00 2015-01-03 23:40:07.000 003 33686.33 11.00 17095.02 88888.00 2015-01-03 23:40:08.000 003 33686.33 10.99 17095.01 88888.00 2015-01-03 23:40:09.000 003 33686.34 10.99 17095.02 88888.00 2015-01-03 23:40:10.000 003 33686.35 10.99 17095.05 37775.70 2015-01-03 23:40:11.000 003 33686.37 11.03 17095.06 88888.00 2015-01-03 23:40:12.000 003 33686.35 11.04 17095.02 88888.00 2015-01-03 23:40:13.000 003 33686.33 11.00 17095.00 88888.00 2015-01-03 23:40:14.000 003 33686.35 11.02 17095.06 88888.00 2015-01-03 23:40:15.000 003 33686.36 11.07 17095.06 37775.77 2015-01-03 23:40:16.000 003 33686.36 11.07 17095.05 88888.00 2015-01-03 23:40:17.000 003 33686.32 11.08 17095.02 88888.00 2015-01-03 23:40:18.000 003 33686.33 11.08 17095.02 88888.00 2015-01-03 23:40:19.000 003 33686.34 11.06 17095.02 88888.00 2015-01-03 23:40:20.000 003 33686.37 11.07 17095.00 37775.85 2015-01-03 23:40:21.000 003 33686.39 11.00 17095.03 88888.00 2015-01-03 23:40:22.000 003 33686.39 11.03 17095.04 88888.00 2015-01-03 23:40:23.000 003 33686.42 11.05 17095.05 88888.00 2015-01-03 23:40:24.000 003 33686.37 11.03 17095.03 88888.00 2015-01-03 23:40:25.000 003 33686.36 11.01 17095.02 37775.82 2015-01-03 23:40:26.000 003 33686.34 11.06 17095.03 88888.00 2015-01-03 23:40:27.000 003 33686.34 11.07 17095.02 88888.00 2015-01-03 23:40:28.000 003 33686.37 11.05 17095.02 88888.00 2015-01-03 23:40:29.000 003 33686.34 11.08 17095.02 88888.00 2015-01-03 23:40:30.000 003 33686.36 11.05 17094.99 37775.79 2015-01-03 23:40:31.000 003 33686.38 11.08 17094.98 88888.00 2015-01-03 23:40:32.000 003 33686.35 11.07 17095.00 88888.00 2015-01-03 23:40:33.000 003 33686.36 11.08 17095.02 88888.00 2015-01-03 23:40:34.000 003 33686.40 11.09 17095.02 88888.00 2015-01-03 23:40:35.000 003 33686.39 11.10 17095.01 37775.78 2015-01-03 23:40:36.000 003 33686.40 11.06 17095.00 88888.00 2015-01-03 23:40:37.000 003 33686.40 11.06 17095.03 88888.00 2015-01-03 23:40:38.000 003 33686.38 11.03 17095.04 88888.00 2015-01-03 23:40:39.000 003 33686.42 11.01 17095.01 88888.00 2015-01-03 23:40:40.000 003 33686.37 11.04 17094.99 37775.79 2015-01-03 23:40:41.000 003 33686.35 11.06 17094.98 88888.00 2015-01-03 23:40:42.000 003 33686.33 11.06 17095.01 88888.00 2015-01-03 23:40:43.000 003 33686.34 11.08 17095.03 88888.00 2015-01-03 23:40:44.000 003 33686.35 11.08 17095.06 88888.00 2015-01-03 23:40:45.000 003 33686.36 11.07 17095.07 37775.78 2015-01-03 23:40:46.000 003 33686.36 11.05 17095.09 88888.00 2015-01-03 23:40:47.000 003 33686.33 11.08 17095.06 88888.00 2015-01-03 23:40:48.000 003 33686.30 11.05 17095.03 88888.00 2015-01-03 23:40:49.000 003 33686.29 11.03 17095.02 88888.00 2015-01-03 23:40:50.000 003 33686.29 11.04 17095.02 37775.79 2015-01-03 23:40:51.000 003 33686.31 11.05 17095.01 88888.00 2015-01-03 23:40:52.000 003 33686.31 11.08 17095.01 88888.00 2015-01-03 23:40:53.000 003 33686.30 11.09 17094.99 88888.00 2015-01-03 23:40:54.000 003 33686.33 11.07 17095.01 88888.00 2015-01-03 23:40:55.000 003 33686.28 11.06 17095.02 37775.76 2015-01-03 23:40:56.000 003 33686.26 11.05 17095.04 88888.00 2015-01-03 23:40:57.000 003 33686.29 11.06 17095.08 88888.00 2015-01-03 23:40:58.000 003 33686.29 11.03 17095.06 88888.00 2015-01-03 23:40:59.000 003 33686.30 11.05 17095.04 88888.00 2015-01-03 23:41:00.000 003 33686.26 11.03 17095.04 37775.73 2015-01-03 23:41:01.000 003 33686.26 11.03 17095.02 88888.00 2015-01-03 23:41:02.000 003 33686.27 11.05 17094.99 88888.00 2015-01-03 23:41:03.000 003 33686.25 11.08 17095.03 88888.00 2015-01-03 23:41:04.000 003 33686.23 11.07 17095.03 88888.00 2015-01-03 23:41:05.000 003 33686.26 11.09 17095.03 37775.71 2015-01-03 23:41:06.000 003 33686.28 11.11 17095.06 88888.00 2015-01-03 23:41:07.000 003 33686.27 11.09 17095.05 88888.00 2015-01-03 23:41:08.000 003 33686.26 11.07 17095.01 88888.00 2015-01-03 23:41:09.000 003 33686.25 11.06 17095.03 88888.00 2015-01-03 23:41:10.000 003 33686.23 11.02 17095.03 37775.69 2015-01-03 23:41:11.000 003 33686.21 11.00 17095.00 88888.00 2015-01-03 23:41:12.000 003 33686.21 11.02 17095.01 88888.00 2015-01-03 23:41:13.000 003 33686.21 11.08 17095.04 88888.00 2015-01-03 23:41:14.000 003 33686.22 11.10 17095.03 88888.00 2015-01-03 23:41:15.000 003 33686.25 11.09 17095.02 37775.64 2015-01-03 23:41:16.000 003 33686.23 11.12 17095.02 88888.00 2015-01-03 23:41:17.000 003 33686.19 11.13 17095.05 88888.00 2015-01-03 23:41:18.000 003 33686.22 11.14 17095.06 88888.00 2015-01-03 23:41:19.000 003 33686.21 11.16 17095.06 88888.00 2015-01-03 23:41:20.000 003 33686.18 11.11 17095.05 37775.63 2015-01-03 23:41:21.000 003 33686.20 11.07 17095.07 88888.00 2015-01-03 23:41:22.000 003 33686.23 11.06 17095.08 88888.00 2015-01-03 23:41:23.000 003 33686.18 11.07 17095.07 88888.00 2015-01-03 23:41:24.000 003 33686.20 11.06 17095.06 88888.00 2015-01-03 23:41:25.000 003 33686.17 11.08 17095.04 37775.59 2015-01-03 23:41:26.000 003 33686.14 11.09 17095.01 88888.00 2015-01-03 23:41:27.000 003 33686.12 11.08 17094.98 88888.00 2015-01-03 23:41:28.000 003 33686.15 11.09 17094.99 88888.00 2015-01-03 23:41:29.000 003 33686.18 11.10 17095.02 88888.00 2015-01-03 23:41:30.000 003 33686.19 11.09 17095.04 37775.68 2015-01-03 23:41:31.000 003 33686.14 11.07 17095.04 88888.00 2015-01-03 23:41:32.000 003 33686.15 11.08 17095.02 88888.00 2015-01-03 23:41:33.000 003 33686.17 11.11 17095.01 88888.00 2015-01-03 23:41:34.000 003 33686.17 11.09 17094.99 88888.00 2015-01-03 23:41:35.000 003 33686.16 11.08 17095.00 37775.61 2015-01-03 23:41:36.000 003 33686.22 11.10 17095.04 88888.00 2015-01-03 23:41:37.000 003 33686.19 11.08 17095.03 88888.00 2015-01-03 23:41:38.000 003 33686.20 11.08 17095.02 88888.00 2015-01-03 23:41:39.000 003 33686.18 11.10 17095.02 88888.00 2015-01-03 23:41:40.000 003 33686.16 11.12 17095.03 37775.63 2015-01-03 23:41:41.000 003 33686.18 11.12 17094.99 88888.00 2015-01-03 23:41:42.000 003 33686.19 11.10 17095.01 88888.00 2015-01-03 23:41:43.000 003 33686.19 11.15 17095.02 88888.00 2015-01-03 23:41:44.000 003 33686.20 11.20 17095.05 88888.00 2015-01-03 23:41:45.000 003 33686.20 11.16 17095.09 37775.60 2015-01-03 23:41:46.000 003 33686.17 11.15 17095.11 88888.00 2015-01-03 23:41:47.000 003 33686.18 11.17 17095.08 88888.00 2015-01-03 23:41:48.000 003 33686.18 11.15 17095.04 88888.00 2015-01-03 23:41:49.000 003 33686.16 11.15 17095.04 88888.00 2015-01-03 23:41:50.000 003 33686.16 11.14 17095.06 37775.63 2015-01-03 23:41:51.000 003 33686.17 11.14 17095.09 88888.00 2015-01-03 23:41:52.000 003 33686.19 11.13 17095.10 88888.00 2015-01-03 23:41:53.000 003 33686.20 11.13 17095.11 88888.00 2015-01-03 23:41:54.000 003 33686.20 11.11 17095.08 88888.00 2015-01-03 23:41:55.000 003 33686.18 11.07 17095.07 37775.59 2015-01-03 23:41:56.000 003 33686.17 11.14 17095.09 88888.00 2015-01-03 23:41:57.000 003 33686.17 11.16 17095.10 88888.00 2015-01-03 23:41:58.000 003 33686.18 11.19 17095.07 88888.00 2015-01-03 23:41:59.000 003 33686.17 11.14 17095.10 88888.00 2015-01-03 23:42:00.000 003 33686.17 11.17 17095.10 37775.60 2015-01-03 23:42:01.000 003 33686.16 11.16 17095.06 88888.00 2015-01-03 23:42:02.000 003 33686.19 11.15 17095.06 88888.00 2015-01-03 23:42:03.000 003 33686.17 11.14 17095.05 88888.00 2015-01-03 23:42:04.000 003 33686.18 11.15 17095.05 88888.00 2015-01-03 23:42:05.000 003 33686.16 11.10 17095.04 37775.66 2015-01-03 23:42:06.000 003 33686.19 11.13 17095.07 88888.00 2015-01-03 23:42:07.000 003 33686.18 11.16 17095.04 88888.00 2015-01-03 23:42:08.000 003 33686.17 11.23 17095.03 88888.00 2015-01-03 23:42:09.000 003 33686.17 11.22 17095.03 88888.00 2015-01-03 23:42:10.000 003 33686.13 11.22 17095.06 37775.68 2015-01-03 23:42:11.000 003 33686.13 11.22 17095.07 88888.00 2015-01-03 23:42:12.000 003 33686.15 11.24 17095.08 88888.00 2015-01-03 23:42:13.000 003 33686.13 11.23 17095.06 88888.00 2015-01-03 23:42:14.000 003 33686.14 11.17 17095.07 88888.00 2015-01-03 23:42:15.000 003 33686.12 11.21 17095.07 37775.63 2015-01-03 23:42:16.000 003 33686.05 11.18 17095.07 88888.00 2015-01-03 23:42:17.000 003 33686.08 11.20 17095.05 88888.00 2015-01-03 23:42:18.000 003 33686.15 11.18 17095.04 88888.00 2015-01-03 23:42:19.000 003 33686.17 11.20 17095.09 88888.00 2015-01-03 23:42:20.000 003 33686.15 11.20 17095.07 37775.55 2015-01-03 23:42:21.000 003 33686.15 11.21 17095.03 88888.00 2015-01-03 23:42:22.000 003 33686.13 11.21 17095.09 88888.00 2015-01-03 23:42:23.000 003 33686.11 11.22 17095.08 88888.00 2015-01-03 23:42:24.000 003 33686.14 11.21 17095.08 88888.00 2015-01-03 23:42:25.000 003 33686.11 11.21 17095.05 37775.63 2015-01-03 23:42:26.000 003 33686.10 11.16 17095.04 88888.00 2015-01-03 23:42:27.000 003 33686.14 11.18 17095.05 88888.00 2015-01-03 23:42:28.000 003 33686.15 11.21 17095.05 88888.00 2015-01-03 23:42:29.000 003 33686.16 11.20 17095.03 88888.00 2015-01-03 23:42:30.000 003 33686.12 11.19 17094.99 37775.55 2015-01-03 23:42:31.000 003 33686.11 11.19 17094.98 88888.00 2015-01-03 23:42:32.000 003 33686.13 11.22 17095.03 88888.00 2015-01-03 23:42:33.000 003 33686.17 11.21 17095.07 88888.00 2015-01-03 23:42:34.000 003 33686.13 11.21 17095.08 88888.00 2015-01-03 23:42:35.000 003 33686.12 11.17 17095.08 37775.52 2015-01-03 23:42:36.000 003 33686.11 11.19 17095.07 88888.00 2015-01-03 23:42:37.000 003 33686.13 11.22 17095.06 88888.00 2015-01-03 23:42:38.000 003 33686.13 11.22 17095.05 88888.00 2015-01-03 23:42:39.000 003 33686.11 11.20 17095.07 88888.00 2015-01-03 23:42:40.000 003 33686.05 11.23 17095.06 37775.53 2015-01-03 23:42:41.000 003 33686.04 11.15 17095.08 88888.00 2015-01-03 23:42:42.000 003 33686.09 11.14 17095.05 88888.00 2015-01-03 23:42:43.000 003 33686.11 11.17 17095.05 88888.00 2015-01-03 23:42:44.000 003 33686.06 11.17 17095.02 88888.00 2015-01-03 23:42:45.000 003 33686.07 11.14 17095.03 37775.54 2015-01-03 23:42:46.000 003 33686.03 11.16 17095.03 88888.00 2015-01-03 23:42:47.000 003 33686.03 11.14 17095.05 88888.00 2015-01-03 23:42:48.000 003 33686.03 11.13 17095.02 88888.00 2015-01-03 23:42:49.000 003 33686.05 11.13 17094.98 88888.00 2015-01-03 23:42:50.000 003 33686.02 11.13 17094.99 37775.54 2015-01-03 23:42:51.000 003 33686.05 11.16 17095.02 88888.00 2015-01-03 23:42:52.000 003 33686.01 11.12 17095.04 88888.00 2015-01-03 23:42:53.000 003 33686.02 11.09 17094.99 88888.00 2015-01-03 23:42:54.000 003 33686.04 11.14 17095.00 88888.00 2015-01-03 23:42:55.000 003 33686.04 11.12 17095.05 37775.49 2015-01-03 23:42:56.000 003 33685.98 11.12 17095.10 88888.00 2015-01-03 23:42:57.000 003 33685.97 11.08 17095.07 88888.00 2015-01-03 23:42:58.000 003 33686.00 11.09 17095.08 88888.00 2015-01-03 23:42:59.000 003 33686.01 11.12 17095.08 88888.00 2015-01-03 23:43:00.000 003 33686.04 11.12 17095.09 37775.52 2015-01-03 23:43:01.000 003 33685.98 11.11 17095.12 88888.00 2015-01-03 23:43:02.000 003 33685.94 11.09 17095.07 88888.00 2015-01-03 23:43:03.000 003 33685.97 11.07 17095.06 88888.00 2015-01-03 23:43:04.000 003 33685.98 11.10 17095.06 88888.00 2015-01-03 23:43:05.000 003 33685.92 11.11 17095.04 37775.44 2015-01-03 23:43:06.000 003 33685.92 11.13 17095.07 88888.00 2015-01-03 23:43:07.000 003 33685.93 11.14 17095.04 88888.00 2015-01-03 23:43:08.000 003 33685.92 11.13 17095.06 88888.00 2015-01-03 23:43:09.000 003 33685.94 11.11 17095.09 88888.00 2015-01-03 23:43:10.000 003 33685.90 11.16 17095.06 37775.48 2015-01-03 23:43:11.000 003 33685.89 11.13 17095.01 88888.00 2015-01-03 23:43:12.000 003 33685.94 11.16 17095.04 88888.00 2015-01-03 23:43:13.000 003 33685.98 11.20 17095.03 88888.00 2015-01-03 23:43:14.000 003 33685.98 11.26 17095.03 88888.00 2015-01-03 23:43:15.000 003 33685.96 11.25 17095.04 37775.43 2015-01-03 23:43:16.000 003 33685.97 11.26 17095.05 88888.00 2015-01-03 23:43:17.000 003 33685.96 11.21 17095.06 88888.00 2015-01-03 23:43:18.000 003 33685.95 11.21 17095.03 88888.00 2015-01-03 23:43:19.000 003 33685.94 11.21 17095.04 88888.00 2015-01-03 23:43:20.000 003 33685.96 11.20 17095.07 37775.45 2015-01-03 23:43:21.000 003 33685.99 11.19 17095.01 88888.00 2015-01-03 23:43:22.000 003 33685.99 11.20 17095.01 88888.00 2015-01-03 23:43:23.000 003 33685.93 11.18 17095.06 88888.00 2015-01-03 23:43:24.000 003 33685.93 11.17 17095.04 88888.00 2015-01-03 23:43:25.000 003 33685.92 11.15 17095.03 37775.48 2015-01-03 23:43:26.000 003 33685.90 11.17 17095.04 88888.00 2015-01-03 23:43:27.000 003 33685.86 11.21 17095.05 88888.00 2015-01-03 23:43:28.000 003 33685.85 11.22 17095.06 88888.00 2015-01-03 23:43:29.000 003 33685.85 11.18 17095.08 88888.00 2015-01-03 23:43:30.000 003 33685.86 11.24 17095.08 37775.41 2015-01-03 23:43:31.000 003 33685.87 11.25 17095.06 88888.00 2015-01-03 23:43:32.000 003 33685.89 11.28 17095.07 88888.00 2015-01-03 23:43:33.000 003 33685.83 11.24 17095.06 88888.00 2015-01-03 23:43:34.000 003 33685.84 11.29 17095.08 88888.00 2015-01-03 23:43:35.000 003 33685.86 11.29 17095.11 37775.40 2015-01-03 23:43:36.000 003 33685.84 11.24 17095.09 88888.00 2015-01-03 23:43:37.000 003 33685.86 11.26 17095.06 88888.00 2015-01-03 23:43:38.000 003 33685.86 11.25 17095.08 88888.00 2015-01-03 23:43:39.000 003 33685.83 11.28 17095.07 88888.00 2015-01-03 23:43:40.000 003 33685.88 11.32 17095.04 37775.39 2015-01-03 23:43:41.000 003 33685.88 11.31 17095.07 88888.00 2015-01-03 23:43:42.000 003 33685.89 11.29 17095.08 88888.00 2015-01-03 23:43:43.000 003 33685.85 11.27 17095.03 88888.00 2015-01-03 23:43:44.000 003 33685.83 11.27 17095.05 88888.00 2015-01-03 23:43:45.000 003 33685.88 11.30 17095.07 37775.37 2015-01-03 23:43:46.000 003 33685.87 11.33 17095.05 88888.00 2015-01-03 23:43:47.000 003 33685.87 11.39 17095.04 88888.00 2015-01-03 23:43:48.000 003 33685.87 11.43 17095.00 88888.00 2015-01-03 23:43:49.000 003 33685.85 11.44 17095.00 88888.00 2015-01-03 23:43:50.000 003 33685.84 11.42 17095.00 37775.40 2015-01-03 23:43:51.000 003 33685.85 11.42 17095.01 88888.00 2015-01-03 23:43:52.000 003 33685.87 11.40 17095.04 88888.00 2015-01-03 23:43:53.000 003 33685.90 11.41 17095.00 88888.00 2015-01-03 23:43:54.000 003 33685.91 11.42 17095.02 88888.00 2015-01-03 23:43:55.000 003 33685.90 11.37 17095.00 37775.36 2015-01-03 23:43:56.000 003 33685.87 11.36 17094.99 88888.00 2015-01-03 23:43:57.000 003 33685.85 11.31 17095.02 88888.00 2015-01-03 23:43:58.000 003 33685.86 11.34 17095.03 88888.00 2015-01-03 23:43:59.000 003 33685.87 11.33 17095.05 88888.00 2015-01-03 23:44:00.000 003 33685.88 11.33 17095.05 37775.36 2015-01-03 23:44:01.000 003 33685.91 11.32 17095.01 88888.00 2015-01-03 23:44:02.000 003 33685.90 11.25 17094.99 88888.00 2015-01-03 23:44:03.000 003 33685.86 11.20 17094.94 88888.00 2015-01-03 23:44:04.000 003 33685.87 11.24 17094.98 88888.00 2015-01-03 23:44:05.000 003 33685.87 11.26 17094.97 37775.39 2015-01-03 23:44:06.000 003 33685.86 11.27 17094.98 88888.00 2015-01-03 23:44:07.000 003 33685.88 11.33 17095.01 88888.00 2015-01-03 23:44:08.000 003 33685.89 11.35 17094.97 88888.00 2015-01-03 23:44:09.000 003 33685.87 11.26 17094.95 88888.00 2015-01-03 23:44:10.000 003 33685.88 11.22 17094.97 37775.44 2015-01-03 23:44:11.000 003 33685.90 11.27 17094.99 88888.00 2015-01-03 23:44:12.000 003 33685.89 11.30 17094.95 88888.00 2015-01-03 23:44:13.000 003 33685.89 11.27 17094.98 88888.00 2015-01-03 23:44:14.000 003 33685.91 11.29 17095.02 88888.00 2015-01-03 23:44:15.000 003 33685.88 11.34 17094.99 37775.40 2015-01-03 23:44:16.000 003 33685.91 11.34 17094.99 88888.00 2015-01-03 23:44:17.000 003 33685.92 11.35 17094.99 88888.00 2015-01-03 23:44:18.000 003 33685.91 11.36 17095.01 88888.00 2015-01-03 23:44:19.000 003 33685.88 11.37 17095.00 88888.00 2015-01-03 23:44:20.000 003 33685.87 11.38 17095.00 37775.33 2015-01-03 23:44:21.000 003 33685.83 11.35 17094.99 88888.00 2015-01-03 23:44:22.000 003 33685.79 11.34 17095.01 88888.00 2015-01-03 23:44:23.000 003 33685.76 11.33 17095.00 88888.00 2015-01-03 23:44:24.000 003 33685.80 11.32 17095.02 88888.00 2015-01-03 23:44:25.000 003 33685.82 11.33 17095.00 37775.32 2015-01-03 23:44:26.000 003 33685.77 11.34 17095.00 88888.00 2015-01-03 23:44:27.000 003 33685.77 11.34 17095.00 88888.00 2015-01-03 23:44:28.000 003 33685.77 11.30 17095.03 88888.00 2015-01-03 23:44:29.000 003 33685.76 11.32 17095.04 88888.00 2015-01-03 23:44:30.000 003 33685.79 11.31 17095.03 37775.31 2015-01-03 23:44:31.000 003 33685.77 11.32 17095.02 88888.00 2015-01-03 23:44:32.000 003 33685.80 11.33 17094.99 88888.00 2015-01-03 23:44:33.000 003 33685.80 11.34 17095.02 88888.00 2015-01-03 23:44:34.000 003 33685.78 11.36 17095.01 88888.00 2015-01-03 23:44:35.000 003 33685.78 11.36 17094.97 37775.31 2015-01-03 23:44:36.000 003 33685.80 11.31 17094.96 88888.00 2015-01-03 23:44:37.000 003 33685.79 11.31 17094.99 88888.00 2015-01-03 23:44:38.000 003 33685.80 11.32 17094.97 88888.00 2015-01-03 23:44:39.000 003 33685.81 11.30 17094.98 88888.00 2015-01-03 23:44:40.000 003 33685.79 11.32 17095.01 37775.33 2015-01-03 23:44:41.000 003 33685.77 11.34 17095.04 88888.00 2015-01-03 23:44:42.000 003 33685.76 11.37 17095.03 88888.00 2015-01-03 23:44:43.000 003 33685.78 11.36 17095.01 88888.00 2015-01-03 23:44:44.000 003 33685.79 11.35 17095.04 88888.00 2015-01-03 23:44:45.000 003 33685.74 11.33 17095.05 37775.36 2015-01-03 23:44:46.000 003 33685.77 11.30 17095.08 88888.00 2015-01-03 23:44:47.000 003 33685.80 11.33 17095.09 88888.00 2015-01-03 23:44:48.000 003 33685.77 11.36 17095.06 88888.00 2015-01-03 23:44:49.000 003 33685.74 11.35 17095.05 88888.00 2015-01-03 23:44:50.000 003 33685.76 11.36 17095.01 37775.34 2015-01-03 23:44:51.000 003 33685.79 11.37 17095.05 88888.00 2015-01-03 23:44:52.000 003 33685.80 11.37 17095.06 88888.00 2015-01-03 23:44:53.000 003 33685.80 11.39 17095.06 88888.00 2015-01-03 23:44:54.000 003 33685.81 11.39 17095.04 88888.00 2015-01-03 23:44:55.000 003 33685.79 11.41 17095.05 37775.32 2015-01-03 23:44:56.000 003 33685.79 11.36 17095.06 88888.00 2015-01-03 23:44:57.000 003 33685.76 11.33 17095.08 88888.00 2015-01-03 23:44:58.000 003 33685.74 11.35 17095.08 88888.00 2015-01-03 23:44:59.000 003 33685.79 11.33 17095.08 88888.00 2015-01-03 23:45:00.000 003 33685.78 11.33 17095.05 37775.28 2015-01-03 23:45:01.000 003 33685.76 11.34 17095.08 88888.00 2015-01-03 23:45:02.000 003 33685.77 11.33 17095.09 88888.00 2015-01-03 23:45:03.000 003 33685.76 11.34 17095.06 88888.00 2015-01-03 23:45:04.000 003 33685.74 11.31 17095.05 88888.00 2015-01-03 23:45:05.000 003 33685.73 11.32 17095.03 37775.28 2015-01-03 23:45:06.000 003 33685.72 11.36 17095.06 88888.00 2015-01-03 23:45:07.000 003 33685.75 11.39 17095.09 88888.00 2015-01-03 23:45:08.000 003 33685.77 11.40 17095.10 88888.00 2015-01-03 23:45:09.000 003 33685.80 11.37 17095.09 88888.00 2015-01-03 23:45:10.000 003 33685.79 11.39 17095.12 37775.29 2015-01-03 23:45:11.000 003 33685.75 11.40 17095.08 88888.00 2015-01-03 23:45:12.000 003 33685.75 11.37 17095.08 88888.00 2015-01-03 23:45:13.000 003 33685.74 11.36 17095.08 88888.00 2015-01-03 23:45:14.000 003 33685.74 11.35 17095.07 88888.00 2015-01-03 23:45:15.000 003 33685.69 11.37 17095.04 37775.29 2015-01-03 23:45:16.000 003 33685.68 11.40 17095.08 88888.00 2015-01-03 23:45:17.000 003 33685.67 11.37 17095.07 88888.00 2015-01-03 23:45:18.000 003 33685.67 11.37 17095.07 88888.00 2015-01-03 23:45:19.000 003 33685.69 11.39 17095.05 88888.00 2015-01-03 23:45:20.000 003 33685.68 11.40 17095.05 37775.28 2015-01-03 23:45:21.000 003 33685.67 11.41 17095.03 88888.00 2015-01-03 23:45:22.000 003 33685.70 11.40 17095.01 88888.00 2015-01-03 23:45:23.000 003 33685.71 11.39 17095.02 88888.00 2015-01-03 23:45:24.000 003 33685.69 11.39 17095.04 88888.00 2015-01-03 23:45:25.000 003 33685.68 11.39 17095.04 37775.25 2015-01-03 23:45:26.000 003 33685.68 11.40 17095.06 88888.00 2015-01-03 23:45:27.000 003 33685.61 11.41 17095.08 88888.00 2015-01-03 23:45:28.000 003 33685.63 11.46 17095.06 88888.00 2015-01-03 23:45:29.000 003 33685.63 11.44 17095.08 88888.00 2015-01-03 23:45:30.000 003 33685.64 11.44 17095.08 37775.22 2015-01-03 23:45:31.000 003 33685.63 11.43 17095.14 88888.00 2015-01-03 23:45:32.000 003 33685.65 11.44 17095.14 88888.00 2015-01-03 23:45:33.000 003 33685.66 11.46 17095.12 88888.00 2015-01-03 23:45:34.000 003 33685.62 11.44 17095.13 88888.00 2015-01-03 23:45:35.000 003 33685.59 11.46 17095.12 37775.19 2015-01-03 23:45:36.000 003 33685.61 11.49 17095.09 88888.00 2015-01-03 23:45:37.000 003 33685.62 11.46 17095.06 88888.00 2015-01-03 23:45:38.000 003 33685.64 11.45 17095.05 88888.00 2015-01-03 23:45:39.000 003 33685.65 11.42 17095.08 88888.00 2015-01-03 23:45:40.000 003 33685.63 11.41 17095.06 37775.15 2015-01-03 23:45:41.000 003 33685.57 11.35 17095.06 88888.00 2015-01-03 23:45:42.000 003 33685.56 11.32 17095.06 88888.00 2015-01-03 23:45:43.000 003 33685.54 11.37 17095.03 88888.00 2015-01-03 23:45:44.000 003 33685.55 11.37 17095.01 88888.00 2015-01-03 23:45:45.000 003 33685.57 11.42 17095.04 37775.19 2015-01-03 23:45:46.000 003 33685.58 11.45 17095.08 88888.00 2015-01-03 23:45:47.000 003 33685.56 11.41 17095.07 88888.00 2015-01-03 23:45:48.000 003 33685.54 11.42 17095.06 88888.00 2015-01-03 23:45:49.000 003 33685.51 11.38 17095.07 88888.00 2015-01-03 23:45:50.000 003 33685.50 11.38 17095.08 37775.12 2015-01-03 23:45:51.000 003 33685.50 11.40 17095.09 88888.00 2015-01-03 23:45:52.000 003 33685.49 11.42 17095.09 88888.00 2015-01-03 23:45:53.000 003 33685.49 11.44 17095.09 88888.00 2015-01-03 23:45:54.000 003 33685.51 11.43 17095.08 88888.00 2015-01-03 23:45:55.000 003 33685.53 11.47 17095.06 37775.14 2015-01-03 23:45:56.000 003 33685.52 11.46 17095.08 88888.00 2015-01-03 23:45:57.000 003 33685.45 11.46 17095.09 88888.00 2015-01-03 23:45:58.000 003 33685.45 11.48 17095.07 88888.00 2015-01-03 23:45:59.000 003 33685.45 11.47 17095.04 88888.00 2015-01-03 23:46:00.000 003 33685.45 11.48 17095.08 37775.02 2015-01-03 23:46:01.000 003 33685.42 11.44 17095.12 88888.00 2015-01-03 23:46:02.000 003 33685.45 11.50 17095.09 88888.00 2015-01-03 23:46:03.000 003 33685.43 11.55 17095.07 88888.00 2015-01-03 23:46:04.000 003 33685.43 11.49 17095.08 88888.00 2015-01-03 23:46:05.000 003 33685.43 11.45 17095.07 37775.04 2015-01-03 23:46:06.000 003 33685.43 11.47 17095.11 88888.00 2015-01-03 23:46:07.000 003 33685.41 11.45 17095.10 88888.00 2015-01-03 23:46:08.000 003 33685.40 11.41 17095.11 88888.00 2015-01-03 23:46:09.000 003 33685.39 11.44 17095.13 88888.00 2015-01-03 23:46:10.000 003 33685.41 11.49 17095.12 37775.04 2015-01-03 23:46:11.000 003 33685.38 11.50 17095.12 88888.00 2015-01-03 23:46:12.000 003 33685.39 11.47 17095.08 88888.00 2015-01-03 23:46:13.000 003 33685.42 11.50 17095.10 88888.00 2015-01-03 23:46:14.000 003 33685.41 11.51 17095.08 88888.00 2015-01-03 23:46:15.000 003 33685.41 11.48 17095.04 37775.06 2015-01-03 23:46:16.000 003 33685.39 11.44 17095.07 88888.00 2015-01-03 23:46:17.000 003 33685.40 11.41 17095.08 88888.00 2015-01-03 23:46:18.000 003 33685.40 11.43 17095.10 88888.00 2015-01-03 23:46:19.000 003 33685.41 11.47 17095.12 88888.00 2015-01-03 23:46:20.000 003 33685.44 11.48 17095.12 37775.04 2015-01-03 23:46:21.000 003 33685.46 11.46 17095.16 88888.00 2015-01-03 23:46:22.000 003 33685.46 11.51 17095.14 88888.00 2015-01-03 23:46:23.000 003 33685.48 11.54 17095.13 88888.00 2015-01-03 23:46:24.000 003 33685.47 11.52 17095.18 88888.00 2015-01-03 23:46:25.000 003 33685.43 11.50 17095.19 37775.08 2015-01-03 23:46:26.000 003 33685.45 11.49 17095.20 88888.00 2015-01-03 23:46:27.000 003 33685.47 11.52 17095.14 88888.00 2015-01-03 23:46:28.000 003 33685.52 11.54 17095.11 88888.00 2015-01-03 23:46:29.000 003 33685.53 11.52 17095.10 88888.00 2015-01-03 23:46:30.000 003 33685.51 11.50 17095.12 37775.10 2015-01-03 23:46:31.000 003 33685.51 11.49 17095.12 88888.00 2015-01-03 23:46:32.000 003 33685.51 11.46 17095.14 88888.00 2015-01-03 23:46:33.000 003 33685.48 11.47 17095.16 88888.00 2015-01-03 23:46:34.000 003 33685.48 11.51 17095.15 88888.00 2015-01-03 23:46:35.000 003 33685.48 11.53 17095.16 37775.10 2015-01-03 23:46:36.000 003 33685.52 11.55 17095.17 88888.00 2015-01-03 23:46:37.000 003 33685.57 11.52 17095.20 88888.00 2015-01-03 23:46:38.000 003 33685.60 11.49 17095.17 88888.00 2015-01-03 23:46:39.000 003 33685.56 11.52 17095.16 88888.00 2015-01-03 23:46:40.000 003 33685.54 11.50 17095.15 37775.17 2015-01-03 23:46:41.000 003 33685.54 11.48 17095.13 88888.00 2015-01-03 23:46:42.000 003 33685.53 11.46 17095.15 88888.00 2015-01-03 23:46:43.000 003 33685.56 11.49 17095.14 88888.00 2015-01-03 23:46:44.000 003 33685.61 11.48 17095.18 88888.00 2015-01-03 23:46:45.000 003 33685.60 11.44 17095.19 37775.15 2015-01-03 23:46:46.000 003 33685.60 11.44 17095.16 88888.00 2015-01-03 23:46:47.000 003 33685.59 11.47 17095.13 88888.00 2015-01-03 23:46:48.000 003 33685.58 11.49 17095.14 88888.00 2015-01-03 23:46:49.000 003 33685.56 11.42 17095.16 88888.00 2015-01-03 23:46:50.000 003 33685.58 11.44 17095.14 37775.17 2015-01-03 23:46:51.000 003 33685.57 11.46 17095.15 88888.00 2015-01-03 23:46:52.000 003 33685.58 11.47 17095.14 88888.00 2015-01-03 23:46:53.000 003 33685.60 11.52 17095.16 88888.00 2015-01-03 23:46:54.000 003 33685.61 11.52 17095.17 88888.00 2015-01-03 23:46:55.000 003 33685.60 11.48 17095.19 37775.15 2015-01-03 23:46:56.000 003 33685.63 11.46 17095.19 88888.00 2015-01-03 23:46:57.000 003 33685.63 11.44 17095.14 88888.00 2015-01-03 23:46:58.000 003 33685.62 11.45 17095.14 88888.00 2015-01-03 23:46:59.000 003 33685.60 11.43 17095.18 88888.00 2015-01-03 23:47:00.000 003 33685.59 11.42 17095.17 37775.21 2015-01-03 23:47:01.000 003 33685.62 11.43 17095.18 88888.00 2015-01-03 23:47:02.000 003 33685.62 11.47 17095.18 88888.00 2015-01-03 23:47:03.000 003 33685.60 11.46 17095.17 88888.00 2015-01-03 23:47:04.000 003 33685.59 11.39 17095.17 88888.00 2015-01-03 23:47:05.000 003 33685.58 11.40 17095.15 37775.18 2015-01-03 23:47:06.000 003 33685.56 11.42 17095.13 88888.00 2015-01-03 23:47:07.000 003 33685.55 11.39 17095.14 88888.00 2015-01-03 23:47:08.000 003 33685.56 11.38 17095.13 88888.00 2015-01-03 23:47:09.000 003 33685.57 11.38 17095.10 88888.00 2015-01-03 23:47:10.000 003 33685.58 11.38 17095.10 37775.20 2015-01-03 23:47:11.000 003 33685.56 11.38 17095.08 88888.00 2015-01-03 23:47:12.000 003 33685.52 11.35 17095.10 88888.00 2015-01-03 23:47:13.000 003 33685.52 11.38 17095.11 88888.00 2015-01-03 23:47:14.000 003 33685.51 11.38 17095.11 88888.00 2015-01-03 23:47:15.000 003 33685.51 11.36 17095.13 37775.16 2015-01-03 23:47:16.000 003 33685.48 11.37 17095.14 88888.00 2015-01-03 23:47:17.000 003 33685.50 11.34 17095.12 88888.00 2015-01-03 23:47:18.000 003 33685.52 11.30 17095.14 88888.00 2015-01-03 23:47:19.000 003 33685.52 11.33 17095.16 88888.00 2015-01-03 23:47:20.000 003 33685.50 11.38 17095.15 37775.09 2015-01-03 23:47:21.000 003 33685.48 11.41 17095.12 88888.00 2015-01-03 23:47:22.000 003 33685.48 11.39 17095.12 88888.00 2015-01-03 23:47:23.000 003 33685.48 11.37 17095.13 88888.00 2015-01-03 23:47:24.000 003 33685.47 11.37 17095.15 88888.00 2015-01-03 23:47:25.000 003 33685.47 11.35 17095.13 37775.16 2015-01-03 23:47:26.000 003 33685.49 11.37 17095.15 88888.00 2015-01-03 23:47:27.000 003 33685.50 11.37 17095.11 88888.00 2015-01-03 23:47:28.000 003 33685.49 11.39 17095.11 88888.00 2015-01-03 23:47:29.000 003 33685.48 11.32 17095.12 88888.00 2015-01-03 23:47:30.000 003 33685.50 11.33 17095.11 37775.13 2015-01-03 23:47:31.000 003 33685.50 11.36 17095.15 88888.00 2015-01-03 23:47:32.000 003 33685.49 11.36 17095.10 88888.00 2015-01-03 23:47:33.000 003 33685.50 11.33 17095.08 88888.00 2015-01-03 23:47:34.000 003 33685.47 11.32 17095.06 88888.00 2015-01-03 23:47:35.000 003 33685.49 11.35 17095.07 37775.16 2015-01-03 23:47:36.000 003 33685.51 11.36 17095.06 88888.00 2015-01-03 23:47:37.000 003 33685.47 11.36 17095.06 88888.00 2015-01-03 23:47:38.000 003 33685.47 11.33 17095.09 88888.00 2015-01-03 23:47:39.000 003 33685.46 11.36 17095.10 88888.00 2015-01-03 23:47:40.000 003 33685.45 11.35 17095.15 37775.15 2015-01-03 23:47:41.000 003 33685.42 11.35 17095.11 88888.00 2015-01-03 23:47:42.000 003 33685.39 11.34 17095.08 88888.00 2015-01-03 23:47:43.000 003 33685.43 11.37 17095.08 88888.00 2015-01-03 23:47:44.000 003 33685.44 11.38 17095.12 88888.00 2015-01-03 23:47:45.000 003 33685.42 11.37 17095.15 37775.13 2015-01-03 23:47:46.000 003 33685.40 11.34 17095.12 88888.00 2015-01-03 23:47:47.000 003 33685.40 11.35 17095.13 88888.00 2015-01-03 23:47:48.000 003 33685.37 11.30 17095.14 88888.00 2015-01-03 23:47:49.000 003 33685.37 11.32 17095.16 88888.00 2015-01-03 23:47:50.000 003 33685.43 11.39 17095.14 37775.09 2015-01-03 23:47:51.000 003 33685.45 11.36 17095.14 88888.00 2015-01-03 23:47:52.000 003 33685.46 11.28 17095.15 88888.00 2015-01-03 23:47:53.000 003 33685.40 11.28 17095.16 88888.00 2015-01-03 23:47:54.000 003 33685.40 11.31 17095.12 88888.00 2015-01-03 23:47:55.000 003 33685.41 11.35 17095.14 37775.08 2015-01-03 23:47:56.000 003 33685.43 11.37 17095.12 88888.00 2015-01-03 23:47:57.000 003 33685.45 11.36 17095.12 88888.00 2015-01-03 23:47:58.000 003 33685.44 11.34 17095.10 88888.00 2015-01-03 23:47:59.000 003 33685.47 11.37 17095.03 88888.00 2015-01-03 23:48:00.000 003 33685.49 11.36 17095.06 37775.09 2015-01-03 23:48:01.000 003 33685.48 11.34 17095.04 88888.00 2015-01-03 23:48:02.000 003 33685.47 11.40 17095.06 88888.00 2015-01-03 23:48:03.000 003 33685.47 11.40 17095.05 88888.00 2015-01-03 23:48:04.000 003 33685.45 11.36 17095.02 88888.00 2015-01-03 23:48:05.000 003 33685.41 11.35 17095.01 37775.07 2015-01-03 23:48:06.000 003 33685.42 11.34 17095.01 88888.00 2015-01-03 23:48:07.000 003 33685.44 11.38 17095.04 88888.00 2015-01-03 23:48:08.000 003 33685.45 11.44 17095.01 88888.00 2015-01-03 23:48:09.000 003 33685.45 11.40 17095.03 88888.00 2015-01-03 23:48:10.000 003 33685.42 11.36 17095.05 37775.04 2015-01-03 23:48:11.000 003 33685.39 11.38 17095.07 88888.00 2015-01-03 23:48:12.000 003 33685.38 11.39 17095.08 88888.00 2015-01-03 23:48:13.000 003 33685.38 11.37 17095.09 88888.00 2015-01-03 23:48:14.000 003 33685.33 11.36 17095.07 88888.00 2015-01-03 23:48:15.000 003 33685.31 11.40 17095.06 37775.02 2015-01-03 23:48:16.000 003 33685.32 11.40 17095.07 88888.00 2015-01-03 23:48:17.000 003 33685.37 11.38 17095.10 88888.00 2015-01-03 23:48:18.000 003 33685.38 11.40 17095.10 88888.00 2015-01-03 23:48:19.000 003 33685.35 11.38 17095.11 88888.00 2015-01-03 23:48:20.000 003 33685.37 11.37 17095.09 37775.04 2015-01-03 23:48:21.000 003 33685.35 11.39 17095.09 88888.00 2015-01-03 23:48:22.000 003 33685.40 11.42 17095.08 88888.00 2015-01-03 23:48:23.000 003 33685.38 11.41 17095.06 88888.00 2015-01-03 23:48:24.000 003 33685.40 11.37 17095.08 88888.00 2015-01-03 23:48:25.000 003 33685.43 11.39 17095.06 37775.03 2015-01-03 23:48:26.000 003 33685.41 11.37 17095.08 88888.00 2015-01-03 23:48:27.000 003 33685.38 11.36 17095.10 88888.00 2015-01-03 23:48:28.000 003 33685.40 11.39 17095.09 88888.00 2015-01-03 23:48:29.000 003 33685.38 11.38 17095.05 88888.00 2015-01-03 23:48:30.000 003 33685.42 11.38 17095.04 37775.06 2015-01-03 23:48:31.000 003 33685.42 11.36 17095.04 88888.00 2015-01-03 23:48:32.000 003 33685.41 11.37 17095.09 88888.00 2015-01-03 23:48:33.000 003 33685.44 11.43 17095.09 88888.00 2015-01-03 23:48:34.000 003 33685.42 11.42 17095.08 88888.00 2015-01-03 23:48:35.000 003 33685.40 11.39 17095.08 37775.01 2015-01-03 23:48:36.000 003 33685.41 11.38 17095.07 88888.00 2015-01-03 23:48:37.000 003 33685.41 11.40 17095.08 88888.00 2015-01-03 23:48:38.000 003 33685.41 11.42 17095.09 88888.00 2015-01-03 23:48:39.000 003 33685.41 11.43 17095.11 88888.00 2015-01-03 23:48:40.000 003 33685.40 11.44 17095.09 37775.06 2015-01-03 23:48:41.000 003 33685.37 11.45 17095.10 88888.00 2015-01-03 23:48:42.000 003 33685.37 11.43 17095.09 88888.00 2015-01-03 23:48:43.000 003 33685.37 11.41 17095.07 88888.00 2015-01-03 23:48:44.000 003 33685.40 11.44 17095.10 88888.00 2015-01-03 23:48:45.000 003 33685.41 11.45 17095.12 37775.08 2015-01-03 23:48:46.000 003 33685.39 11.46 17095.14 88888.00 2015-01-03 23:48:47.000 003 33685.38 11.45 17095.13 88888.00 2015-01-03 23:48:48.000 003 33685.36 11.48 17095.07 88888.00 2015-01-03 23:48:49.000 003 33685.36 11.52 17095.06 88888.00 2015-01-03 23:48:50.000 003 33685.37 11.54 17095.07 37774.97 2015-01-03 23:48:51.000 003 33685.35 11.47 17095.05 88888.00 2015-01-03 23:48:52.000 003 33685.34 11.45 17095.04 88888.00 2015-01-03 23:48:53.000 003 33685.32 11.49 17095.05 88888.00 2015-01-03 23:48:54.000 003 33685.29 11.49 17095.09 88888.00 2015-01-03 23:48:55.000 003 33685.36 11.44 17095.10 37775.02 2015-01-03 23:48:56.000 003 33685.36 11.44 17095.12 88888.00 2015-01-03 23:48:57.000 003 33685.37 11.45 17095.13 88888.00 2015-01-03 23:48:58.000 003 33685.37 11.43 17095.12 88888.00 2015-01-03 23:48:59.000 003 33685.38 11.43 17095.13 88888.00 2015-01-03 23:49:00.000 003 33685.34 11.43 17095.16 37775.00 2015-01-03 23:49:01.000 003 33685.35 11.47 17095.16 88888.00 2015-01-03 23:49:02.000 003 33685.36 11.48 17095.12 88888.00 2015-01-03 23:49:03.000 003 33685.33 11.46 17095.10 88888.00 2015-01-03 23:49:04.000 003 33685.34 11.46 17095.12 88888.00 2015-01-03 23:49:05.000 003 33685.34 11.45 17095.15 37774.93 2015-01-03 23:49:06.000 003 33685.30 11.47 17095.11 88888.00 2015-01-03 23:49:07.000 003 33685.31 11.50 17095.08 88888.00 2015-01-03 23:49:08.000 003 33685.31 11.47 17095.11 88888.00 2015-01-03 23:49:09.000 003 33685.28 11.44 17095.12 88888.00 2015-01-03 23:49:10.000 003 33685.30 11.49 17095.14 37775.03 2015-01-03 23:49:11.000 003 33685.24 11.49 17095.14 88888.00 2015-01-03 23:49:12.000 003 33685.22 11.50 17095.12 88888.00 2015-01-03 23:49:13.000 003 33685.26 11.51 17095.12 88888.00 2015-01-03 23:49:14.000 003 33685.26 11.52 17095.17 88888.00 2015-01-03 23:49:15.000 003 33685.27 11.52 17095.15 37774.98 2015-01-03 23:49:16.000 003 33685.23 11.55 17095.13 88888.00 2015-01-03 23:49:17.000 003 33685.26 11.54 17095.15 88888.00 2015-01-03 23:49:18.000 003 33685.29 11.54 17095.08 88888.00 2015-01-03 23:49:19.000 003 33685.26 11.49 17095.04 88888.00 2015-01-03 23:49:20.000 003 33685.25 11.49 17095.08 37774.95 2015-01-03 23:49:21.000 003 33685.24 11.51 17095.05 88888.00 2015-01-03 23:49:22.000 003 33685.24 11.52 17095.05 88888.00 2015-01-03 23:49:23.000 003 33685.24 11.53 17095.06 88888.00 2015-01-03 23:49:24.000 003 33685.26 11.50 17095.05 88888.00 2015-01-03 23:49:25.000 003 33685.26 11.46 17095.06 37775.03 2015-01-03 23:49:26.000 003 33685.26 11.42 17095.05 88888.00 2015-01-03 23:49:27.000 003 33685.29 11.45 17095.08 88888.00 2015-01-03 23:49:28.000 003 33685.31 11.48 17095.10 88888.00 2015-01-03 23:49:29.000 003 33685.29 11.46 17095.09 88888.00 2015-01-03 23:49:30.000 003 33685.27 11.48 17095.10 37774.98 2015-01-03 23:49:31.000 003 33685.25 11.49 17095.13 88888.00 2015-01-03 23:49:32.000 003 33685.27 11.49 17095.11 88888.00 2015-01-03 23:49:33.000 003 33685.29 11.46 17095.09 88888.00 2015-01-03 23:49:34.000 003 33685.27 11.43 17095.11 88888.00 2015-01-03 23:49:35.000 003 33685.24 11.46 17095.12 37774.96 2015-01-03 23:49:36.000 003 33685.24 11.47 17095.10 88888.00 2015-01-03 23:49:37.000 003 33685.27 11.51 17095.06 88888.00 2015-01-03 23:49:38.000 003 33685.27 11.51 17095.09 88888.00 2015-01-03 23:49:39.000 003 33685.26 11.49 17095.10 88888.00 2015-01-03 23:49:40.000 003 33685.27 11.50 17095.08 37774.98 2015-01-03 23:49:41.000 003 33685.25 11.47 17095.11 88888.00 2015-01-03 23:49:42.000 003 33685.26 11.47 17095.11 88888.00 2015-01-03 23:49:43.000 003 33685.25 11.47 17095.09 88888.00 2015-01-03 23:49:44.000 003 33685.22 11.50 17095.07 88888.00 2015-01-03 23:49:45.000 003 33685.21 11.50 17095.05 37774.93 2015-01-03 23:49:46.000 003 33685.24 11.53 17095.05 88888.00 2015-01-03 23:49:47.000 003 33685.20 11.51 17094.99 88888.00 2015-01-03 23:49:48.000 003 33685.19 11.51 17095.03 88888.00 2015-01-03 23:49:49.000 003 33685.20 11.51 17095.03 88888.00 2015-01-03 23:49:50.000 003 33685.19 11.51 17095.08 37774.93 2015-01-03 23:49:51.000 003 33685.22 11.48 17095.12 88888.00 2015-01-03 23:49:52.000 003 33685.21 11.52 17095.12 88888.00 2015-01-03 23:49:53.000 003 33685.19 11.52 17095.09 88888.00 2015-01-03 23:49:54.000 003 33685.13 11.53 17095.08 88888.00 2015-01-03 23:49:55.000 003 33685.11 11.51 17095.07 37774.88 2015-01-03 23:49:56.000 003 33685.11 11.53 17095.05 88888.00 2015-01-03 23:49:57.000 003 33685.12 11.50 17095.06 88888.00 2015-01-03 23:49:58.000 003 33685.10 11.51 17095.08 88888.00 2015-01-03 23:49:59.000 003 33685.12 11.50 17095.07 88888.00 2015-01-03 23:50:00.000 003 33685.11 11.50 17095.07 37774.90 2015-01-03 23:50:01.000 003 33685.14 11.51 17095.08 88888.00 2015-01-03 23:50:02.000 003 33685.12 11.51 17095.06 88888.00 2015-01-03 23:50:03.000 003 33685.10 11.48 17095.08 88888.00 2015-01-03 23:50:04.000 003 33685.12 11.54 17095.10 88888.00 2015-01-03 23:50:05.000 003 33685.10 11.57 17095.10 37774.82 2015-01-03 23:50:06.000 003 33685.09 11.54 17095.11 88888.00 2015-01-03 23:50:07.000 003 33685.10 11.54 17095.11 88888.00 2015-01-03 23:50:08.000 003 33685.11 11.52 17095.12 88888.00 2015-01-03 23:50:09.000 003 33685.11 11.48 17095.10 88888.00 2015-01-03 23:50:10.000 003 33685.12 11.50 17095.13 37774.85 2015-01-03 23:50:11.000 003 33685.12 11.53 17095.15 88888.00 2015-01-03 23:50:12.000 003 33685.16 11.56 17095.13 88888.00 2015-01-03 23:50:13.000 003 33685.10 11.56 17095.15 88888.00 2015-01-03 23:50:14.000 003 33685.07 11.50 17095.15 88888.00 2015-01-03 23:50:15.000 003 33685.08 11.56 17095.15 37774.81 2015-01-03 23:50:16.000 003 33685.09 11.59 17095.18 88888.00 2015-01-03 23:50:17.000 003 33685.06 11.58 17095.18 88888.00 2015-01-03 23:50:18.000 003 33685.02 11.55 17095.16 88888.00 2015-01-03 23:50:19.000 003 33685.06 11.57 17095.15 88888.00 2015-01-03 23:50:20.000 003 33685.11 11.59 17095.17 37774.75 2015-01-03 23:50:21.000 003 33685.09 11.61 17095.18 88888.00 2015-01-03 23:50:22.000 003 33685.10 11.61 17095.17 88888.00 2015-01-03 23:50:23.000 003 33685.11 11.63 17095.19 88888.00 2015-01-03 23:50:24.000 003 33685.13 11.62 17095.20 88888.00 2015-01-03 23:50:25.000 003 33685.14 11.61 17095.18 37774.83 2015-01-03 23:50:26.000 003 33685.13 11.59 17095.15 88888.00 2015-01-03 23:50:27.000 003 33685.14 11.61 17095.15 88888.00 2015-01-03 23:50:28.000 003 33685.13 11.62 17095.16 88888.00 2015-01-03 23:50:29.000 003 33685.16 11.61 17095.13 88888.00 2015-01-03 23:50:30.000 003 33685.17 11.65 17095.14 37774.82 2015-01-03 23:50:31.000 003 33685.17 11.63 17095.12 88888.00 2015-01-03 23:50:32.000 003 33685.14 11.58 17095.10 88888.00 2015-01-03 23:50:33.000 003 33685.14 11.58 17095.08 88888.00 2015-01-03 23:50:34.000 003 33685.16 11.62 17095.09 88888.00 2015-01-03 23:50:35.000 003 33685.17 11.61 17095.08 37774.86 2015-01-03 23:50:36.000 003 33685.19 11.65 17095.10 88888.00 2015-01-03 23:50:37.000 003 33685.18 11.60 17095.11 88888.00 2015-01-03 23:50:38.000 003 33685.18 11.57 17095.10 88888.00 2015-01-03 23:50:39.000 003 33685.18 11.54 17095.09 88888.00 2015-01-03 23:50:40.000 003 33685.14 11.52 17095.06 37774.84 2015-01-03 23:50:41.000 003 33685.16 11.49 17095.08 88888.00 2015-01-03 23:50:42.000 003 33685.19 11.51 17095.09 88888.00 2015-01-03 23:50:43.000 003 33685.16 11.50 17095.08 88888.00 2015-01-03 23:50:44.000 003 33685.13 11.50 17095.09 88888.00 2015-01-03 23:50:45.000 003 33685.11 11.53 17095.09 37774.85 2015-01-03 23:50:46.000 003 33685.11 11.52 17095.09 88888.00 2015-01-03 23:50:47.000 003 33685.10 11.57 17095.12 88888.00 2015-01-03 23:50:48.000 003 33685.14 11.56 17095.08 88888.00 2015-01-03 23:50:49.000 003 33685.15 11.54 17095.09 88888.00 2015-01-03 23:50:50.000 003 33685.15 11.56 17095.07 37774.86 2015-01-03 23:50:51.000 003 33685.15 11.54 17095.12 88888.00 2015-01-03 23:50:52.000 003 33685.16 11.51 17095.13 88888.00 2015-01-03 23:50:53.000 003 33685.14 11.51 17095.14 88888.00 2015-01-03 23:50:54.000 003 33685.16 11.54 17095.15 88888.00 2015-01-03 23:50:55.000 003 33685.18 11.55 17095.15 37774.81 2015-01-03 23:50:56.000 003 33685.19 11.56 17095.15 88888.00 2015-01-03 23:50:57.000 003 33685.15 11.55 17095.13 88888.00 2015-01-03 23:50:58.000 003 33685.11 11.60 17095.12 88888.00 2015-01-03 23:50:59.000 003 33685.12 11.64 17095.15 88888.00 2015-01-03 23:51:00.000 003 33685.11 11.62 17095.18 37774.83 2015-01-03 23:51:01.000 003 33685.10 11.62 17095.15 88888.00 2015-01-03 23:51:02.000 003 33685.12 11.64 17095.12 88888.00 2015-01-03 23:51:03.000 003 33685.14 11.62 17095.11 88888.00 2015-01-03 23:51:04.000 003 33685.17 11.60 17095.11 88888.00 2015-01-03 23:51:05.000 003 33685.12 11.62 17095.12 37774.84 2015-01-03 23:51:06.000 003 33685.09 11.65 17095.11 88888.00 2015-01-03 23:51:07.000 003 33685.06 11.61 17095.11 88888.00 2015-01-03 23:51:08.000 003 33685.08 11.58 17095.11 88888.00 2015-01-03 23:51:09.000 003 33685.10 11.53 17095.11 88888.00 2015-01-03 23:51:10.000 003 33685.06 11.52 17095.12 37774.83 2015-01-03 23:51:11.000 003 33685.06 11.53 17095.08 88888.00 2015-01-03 23:51:12.000 003 33685.08 11.51 17095.09 88888.00 2015-01-03 23:51:13.000 003 33685.07 11.51 17095.08 88888.00 2015-01-03 23:51:14.000 003 33685.06 11.56 17095.09 88888.00 2015-01-03 23:51:15.000 003 33685.06 11.52 17095.11 37774.84 2015-01-03 23:51:16.000 003 33685.04 11.57 17095.11 88888.00 2015-01-03 23:51:17.000 003 33685.08 11.57 17095.08 88888.00 2015-01-03 23:51:18.000 003 33685.10 11.58 17095.09 88888.00 2015-01-03 23:51:19.000 003 33685.10 11.58 17095.12 88888.00 2015-01-03 23:51:20.000 003 33685.11 11.60 17095.14 37774.80 2015-01-03 23:51:21.000 003 33685.10 11.58 17095.12 88888.00 2015-01-03 23:51:22.000 003 33685.09 11.56 17095.11 88888.00 2015-01-03 23:51:23.000 003 33685.05 11.59 17095.10 88888.00 2015-01-03 23:51:24.000 003 33685.07 11.56 17095.11 88888.00 2015-01-03 23:51:25.000 003 33685.12 11.56 17095.12 37774.81 2015-01-03 23:51:26.000 003 33685.16 11.55 17095.13 88888.00 2015-01-03 23:51:27.000 003 33685.12 11.52 17095.14 88888.00 2015-01-03 23:51:28.000 003 33685.09 11.51 17095.12 88888.00 2015-01-03 23:51:29.000 003 33685.13 11.50 17095.09 88888.00 2015-01-03 23:51:30.000 003 33685.15 11.52 17095.08 37774.82 2015-01-03 23:51:31.000 003 33685.14 11.54 17095.11 88888.00 2015-01-03 23:51:32.000 003 33685.15 11.52 17095.13 88888.00 2015-01-03 23:51:33.000 003 33685.09 11.52 17095.10 88888.00 2015-01-03 23:51:34.000 003 33685.09 11.46 17095.10 88888.00 2015-01-03 23:51:35.000 003 33685.09 11.47 17095.08 37774.83 2015-01-03 23:51:36.000 003 33685.11 11.48 17095.06 88888.00 2015-01-03 23:51:37.000 003 33685.11 11.47 17095.02 88888.00 2015-01-03 23:51:38.000 003 33685.12 11.47 17095.05 88888.00 2015-01-03 23:51:39.000 003 33685.12 11.45 17095.09 88888.00 2015-01-03 23:51:40.000 003 33685.13 11.52 17095.12 37774.82 2015-01-03 23:51:41.000 003 33685.12 11.50 17095.12 88888.00 2015-01-03 23:51:42.000 003 33685.12 11.53 17095.10 88888.00 2015-01-03 23:51:43.000 003 33685.12 11.55 17095.10 88888.00 2015-01-03 23:51:44.000 003 33685.16 11.51 17095.12 88888.00 2015-01-03 23:51:45.000 003 33685.20 11.50 17095.15 37774.78 2015-01-03 23:51:46.000 003 33685.20 11.51 17095.12 88888.00 2015-01-03 23:51:47.000 003 33685.16 11.47 17095.06 88888.00 2015-01-03 23:51:48.000 003 33685.14 11.47 17095.04 88888.00 2015-01-03 23:51:49.000 003 33685.15 11.50 17095.03 88888.00 2015-01-03 23:51:50.000 003 33685.15 11.55 17095.03 37774.83 2015-01-03 23:51:51.000 003 33685.17 11.54 17095.06 88888.00 2015-01-03 23:51:52.000 003 33685.18 11.56 17095.10 88888.00 2015-01-03 23:51:53.000 003 33685.15 11.52 17095.08 88888.00 2015-01-03 23:51:54.000 003 33685.14 11.50 17095.06 88888.00 2015-01-03 23:51:55.000 003 33685.15 11.48 17095.13 37774.86 2015-01-03 23:51:56.000 003 33685.13 11.47 17095.13 88888.00 2015-01-03 23:51:57.000 003 33685.13 11.50 17095.14 88888.00 2015-01-03 23:51:58.000 003 33685.17 11.53 17095.14 88888.00 2015-01-03 23:51:59.000 003 33685.17 11.55 17095.18 88888.00 2015-01-03 23:52:00.000 003 33685.11 11.53 17095.15 37774.82 2015-01-03 23:52:01.000 003 33685.12 11.50 17095.17 88888.00 2015-01-03 23:52:02.000 003 33685.15 11.47 17095.18 88888.00 2015-01-03 23:52:03.000 003 33685.15 11.46 17095.19 88888.00 2015-01-03 23:52:04.000 003 33685.15 11.44 17095.21 88888.00 2015-01-03 23:52:05.000 003 33685.15 11.44 17095.17 37774.89 2015-01-03 23:52:06.000 003 33685.11 11.45 17095.12 88888.00 2015-01-03 23:52:07.000 003 33685.07 11.50 17095.08 88888.00 2015-01-03 23:52:08.000 003 33685.08 11.51 17095.07 88888.00 2015-01-03 23:52:09.000 003 33685.11 11.52 17095.09 88888.00 2015-01-03 23:52:10.000 003 33685.09 11.49 17095.11 37774.86 2015-01-03 23:52:11.000 003 33685.12 11.46 17095.09 88888.00 2015-01-03 23:52:12.000 003 33685.12 11.44 17095.13 88888.00 2015-01-03 23:52:13.000 003 33685.08 11.43 17095.12 88888.00 2015-01-03 23:52:14.000 003 33685.09 11.44 17095.13 88888.00 2015-01-03 23:52:15.000 003 33685.11 11.44 17095.12 37774.89 2015-01-03 23:52:16.000 003 33685.10 11.46 17095.12 88888.00 2015-01-03 23:52:17.000 003 33685.10 11.53 17095.14 88888.00 2015-01-03 23:52:18.000 003 33685.10 11.60 17095.14 88888.00 2015-01-03 23:52:19.000 003 33685.11 11.61 17095.18 88888.00 2015-01-03 23:52:20.000 003 33685.10 11.55 17095.20 37774.82 2015-01-03 23:52:21.000 003 33685.06 11.46 17095.20 88888.00 2015-01-03 23:52:22.000 003 33685.08 11.51 17095.20 88888.00 2015-01-03 23:52:23.000 003 33685.08 11.52 17095.25 88888.00 2015-01-03 23:52:24.000 003 33685.09 11.49 17095.26 88888.00 2015-01-03 23:52:25.000 003 33685.09 11.49 17095.24 37774.76 2015-01-03 23:52:26.000 003 33685.08 11.52 17095.22 88888.00 2015-01-03 23:52:27.000 003 33685.07 11.53 17095.23 88888.00 2015-01-03 23:52:28.000 003 33685.09 11.51 17095.22 88888.00 2015-01-03 23:52:29.000 003 33685.13 11.52 17095.21 88888.00 2015-01-03 23:52:30.000 003 33685.13 11.51 17095.22 37774.85 2015-01-03 23:52:31.000 003 33685.14 11.50 17095.20 88888.00 2015-01-03 23:52:32.000 003 33685.13 11.50 17095.21 88888.00 2015-01-03 23:52:33.000 003 33685.15 11.52 17095.22 88888.00 2015-01-03 23:52:34.000 003 33685.14 11.50 17095.17 88888.00 2015-01-03 23:52:35.000 003 33685.17 11.52 17095.18 37774.85 2015-01-03 23:52:36.000 003 33685.15 11.54 17095.21 88888.00 2015-01-03 23:52:37.000 003 33685.12 11.54 17095.23 88888.00 2015-01-03 23:52:38.000 003 33685.11 11.51 17095.20 88888.00 2015-01-03 23:52:39.000 003 33685.11 11.47 17095.18 88888.00 2015-01-03 23:52:40.000 003 33685.10 11.44 17095.17 37774.87 2015-01-03 23:52:41.000 003 33685.13 11.39 17095.17 88888.00 2015-01-03 23:52:42.000 003 33685.14 11.40 17095.16 88888.00 2015-01-03 23:52:43.000 003 33685.11 11.39 17095.16 88888.00 2015-01-03 23:52:44.000 003 33685.09 11.38 17095.16 88888.00 2015-01-03 23:52:45.000 003 33685.09 11.40 17095.19 37774.84 2015-01-03 23:52:46.000 003 33685.13 11.39 17095.20 88888.00 2015-01-03 23:52:47.000 003 33685.12 11.42 17095.18 88888.00 2015-01-03 23:52:48.000 003 33685.11 11.46 17095.21 88888.00 2015-01-03 23:52:49.000 003 33685.07 11.45 17095.17 88888.00 2015-01-03 23:52:50.000 003 33685.11 11.45 17095.18 37774.87 2015-01-03 23:52:51.000 003 33685.10 11.42 17095.16 88888.00 2015-01-03 23:52:52.000 003 33685.12 11.41 17095.19 88888.00 2015-01-03 23:52:53.000 003 33685.13 11.40 17095.18 88888.00 2015-01-03 23:52:54.000 003 33685.11 11.39 17095.19 88888.00 2015-01-03 23:52:55.000 003 33685.11 11.40 17095.18 37774.85 2015-01-03 23:52:56.000 003 33685.12 11.40 17095.17 88888.00 2015-01-03 23:52:57.000 003 33685.10 11.40 17095.18 88888.00 2015-01-03 23:52:58.000 003 33685.12 11.46 17095.19 88888.00 2015-01-03 23:52:59.000 003 33685.10 11.42 17095.20 88888.00 2015-01-03 23:53:00.000 003 33685.06 11.39 17095.21 37774.85 2015-01-03 23:53:01.000 003 33685.06 11.41 17095.20 88888.00 2015-01-03 23:53:02.000 003 33685.10 11.42 17095.19 88888.00 2015-01-03 23:53:03.000 003 33685.13 11.39 17095.16 88888.00 2015-01-03 23:53:04.000 003 33685.14 11.39 17095.15 88888.00 2015-01-03 23:53:05.000 003 33685.15 11.36 17095.19 37774.81 2015-01-03 23:53:06.000 003 33685.11 11.36 17095.17 88888.00 2015-01-03 23:53:07.000 003 33685.12 11.37 17095.18 88888.00 2015-01-03 23:53:08.000 003 33685.11 11.38 17095.18 88888.00 2015-01-03 23:53:09.000 003 33685.10 11.38 17095.21 88888.00 2015-01-03 23:53:10.000 003 33685.14 11.36 17095.20 37774.83 2015-01-03 23:53:11.000 003 33685.12 11.36 17095.16 88888.00 2015-01-03 23:53:12.000 003 33685.14 11.35 17095.14 88888.00 2015-01-03 23:53:13.000 003 33685.16 11.34 17095.17 88888.00 2015-01-03 23:53:14.000 003 33685.12 11.36 17095.18 88888.00 2015-01-03 23:53:15.000 003 33685.13 11.38 17095.16 37774.86 2015-01-03 23:53:16.000 003 33685.11 11.34 17095.20 88888.00 2015-01-03 23:53:17.000 003 33685.12 11.33 17095.23 88888.00 2015-01-03 23:53:18.000 003 33685.12 11.32 17095.21 88888.00 2015-01-03 23:53:19.000 003 33685.10 11.33 17095.23 88888.00 2015-01-03 23:53:20.000 003 33685.14 11.36 17095.25 37774.82 2015-01-03 23:53:21.000 003 33685.16 11.34 17095.24 88888.00 2015-01-03 23:53:22.000 003 33685.19 11.35 17095.22 88888.00 2015-01-03 23:53:23.000 003 33685.17 11.37 17095.19 88888.00 2015-01-03 23:53:24.000 003 33685.14 11.37 17095.21 88888.00 2015-01-03 23:53:25.000 003 33685.12 11.39 17095.18 37774.86 2015-01-03 23:53:26.000 003 33685.11 11.38 17095.21 88888.00 2015-01-03 23:53:27.000 003 33685.14 11.40 17095.21 88888.00 2015-01-03 23:53:28.000 003 33685.15 11.40 17095.22 88888.00 2015-01-03 23:53:29.000 003 33685.14 11.40 17095.25 88888.00 2015-01-03 23:53:30.000 003 33685.15 11.40 17095.20 37774.86 2015-01-03 23:53:31.000 003 33685.17 11.46 17095.20 88888.00 2015-01-03 23:53:32.000 003 33685.17 11.47 17095.19 88888.00 2015-01-03 23:53:33.000 003 33685.18 11.45 17095.14 88888.00 2015-01-03 23:53:34.000 003 33685.19 11.41 17095.10 88888.00 2015-01-03 23:53:35.000 003 33685.18 11.38 17095.09 37774.88 2015-01-03 23:53:36.000 003 33685.18 11.40 17095.09 88888.00 2015-01-03 23:53:37.000 003 33685.18 11.38 17095.09 88888.00 2015-01-03 23:53:38.000 003 33685.16 11.34 17095.12 88888.00 2015-01-03 23:53:39.000 003 33685.16 11.39 17095.11 88888.00 2015-01-03 23:53:40.000 003 33685.15 11.39 17095.12 37774.90 2015-01-03 23:53:41.000 003 33685.11 11.41 17095.16 88888.00 2015-01-03 23:53:42.000 003 33685.12 11.38 17095.13 88888.00 2015-01-03 23:53:43.000 003 33685.19 11.39 17095.11 88888.00 2015-01-03 23:53:44.000 003 33685.21 11.42 17095.12 88888.00 2015-01-03 23:53:45.000 003 33685.18 11.39 17095.12 37774.83 2015-01-03 23:53:46.000 003 33685.20 11.40 17095.15 88888.00 2015-01-03 23:53:47.000 003 33685.18 11.41 17095.14 88888.00 2015-01-03 23:53:48.000 003 33685.20 11.44 17095.16 88888.00 2015-01-03 23:53:49.000 003 33685.18 11.39 17095.15 88888.00 2015-01-03 23:53:50.000 003 33685.21 11.38 17095.22 37774.91 2015-01-03 23:53:51.000 003 33685.23 11.40 17095.24 88888.00 2015-01-03 23:53:52.000 003 33685.22 11.39 17095.18 88888.00 2015-01-03 23:53:53.000 003 33685.20 11.36 17095.18 88888.00 2015-01-03 23:53:54.000 003 33685.22 11.34 17095.16 88888.00 2015-01-03 23:53:55.000 003 33685.22 11.36 17095.17 37774.89 2015-01-03 23:53:56.000 003 33685.20 11.37 17095.15 88888.00 2015-01-03 23:53:57.000 003 33685.19 11.35 17095.19 88888.00 2015-01-03 23:53:58.000 003 33685.15 11.33 17095.16 88888.00 2015-01-03 23:53:59.000 003 33685.14 11.30 17095.13 88888.00 2015-01-03 23:54:00.000 003 33685.13 11.31 17095.13 37774.90 2015-01-03 23:54:01.000 003 33685.14 11.32 17095.14 88888.00 2015-01-03 23:54:02.000 003 33685.13 11.37 17095.13 88888.00 2015-01-03 23:54:03.000 003 33685.11 11.33 17095.12 88888.00 2015-01-03 23:54:04.000 003 33685.16 11.36 17095.11 88888.00 2015-01-03 23:54:05.000 003 33685.15 11.36 17095.10 37774.87 2015-01-03 23:54:06.000 003 33685.14 11.34 17095.12 88888.00 2015-01-03 23:54:07.000 003 33685.12 11.33 17095.17 88888.00 2015-01-03 23:54:08.000 003 33685.12 11.31 17095.15 88888.00 2015-01-03 23:54:09.000 003 33685.16 11.38 17095.14 88888.00 2015-01-03 23:54:10.000 003 33685.18 11.36 17095.16 37774.87 2015-01-03 23:54:11.000 003 33685.14 11.34 17095.16 88888.00 2015-01-03 23:54:12.000 003 33685.17 11.32 17095.17 88888.00 2015-01-03 23:54:13.000 003 33685.19 11.32 17095.17 88888.00 2015-01-03 23:54:14.000 003 33685.16 11.33 17095.12 88888.00 2015-01-03 23:54:15.000 003 33685.14 11.32 17095.11 37774.82 2015-01-03 23:54:16.000 003 33685.13 11.31 17095.12 88888.00 2015-01-03 23:54:17.000 003 33685.12 11.34 17095.17 88888.00 2015-01-03 23:54:18.000 003 33685.11 11.33 17095.20 88888.00 2015-01-03 23:54:19.000 003 33685.10 11.31 17095.20 88888.00 2015-01-03 23:54:20.000 003 33685.11 11.33 17095.17 37774.87 2015-01-03 23:54:21.000 003 33685.15 11.33 17095.17 88888.00 2015-01-03 23:54:22.000 003 33685.15 11.31 17095.16 88888.00 2015-01-03 23:54:23.000 003 33685.11 11.32 17095.17 88888.00 2015-01-03 23:54:24.000 003 33685.12 11.33 17095.14 88888.00 2015-01-03 23:54:25.000 003 33685.12 11.32 17095.11 37774.80 2015-01-03 23:54:26.000 003 33685.15 11.33 17095.15 88888.00 2015-01-03 23:54:27.000 003 33685.17 11.32 17095.16 88888.00 2015-01-03 23:54:28.000 003 33685.17 11.31 17095.14 88888.00 2015-01-03 23:54:29.000 003 33685.16 11.30 17095.13 88888.00 2015-01-03 23:54:30.000 003 33685.17 11.29 17095.14 37774.81 2015-01-03 23:54:31.000 003 33685.16 11.34 17095.10 88888.00 2015-01-03 23:54:32.000 003 33685.14 11.32 17095.13 88888.00 2015-01-03 23:54:33.000 003 33685.13 11.31 17095.16 88888.00 2015-01-03 23:54:34.000 003 33685.15 11.30 17095.19 88888.00 2015-01-03 23:54:35.000 003 33685.11 11.29 17095.13 37774.86 2015-01-03 23:54:36.000 003 33685.10 11.30 17095.13 88888.00 2015-01-03 23:54:37.000 003 33685.10 11.31 17095.17 88888.00 2015-01-03 23:54:38.000 003 33685.13 11.30 17095.16 88888.00 2015-01-03 23:54:39.000 003 33685.14 11.31 17095.19 88888.00 2015-01-03 23:54:40.000 003 33685.14 11.26 17095.18 37774.87 2015-01-03 23:54:41.000 003 33685.10 11.24 17095.17 88888.00 2015-01-03 23:54:42.000 003 33685.15 11.25 17095.20 88888.00 2015-01-03 23:54:43.000 003 33685.18 11.28 17095.20 88888.00 2015-01-03 23:54:44.000 003 33685.20 11.29 17095.23 88888.00 2015-01-03 23:54:45.000 003 33685.16 11.28 17095.21 37774.80 2015-01-03 23:54:46.000 003 33685.15 11.28 17095.18 88888.00 2015-01-03 23:54:47.000 003 33685.14 11.23 17095.22 88888.00 2015-01-03 23:54:48.000 003 33685.17 11.25 17095.23 88888.00 2015-01-03 23:54:49.000 003 33685.14 11.29 17095.23 88888.00 2015-01-03 23:54:50.000 003 33685.16 11.27 17095.25 37774.85 2015-01-03 23:54:51.000 003 33685.15 11.26 17095.24 88888.00 2015-01-03 23:54:52.000 003 33685.13 11.26 17095.26 88888.00 2015-01-03 23:54:53.000 003 33685.13 11.25 17095.22 88888.00 2015-01-03 23:54:54.000 003 33685.15 11.22 17095.20 88888.00 2015-01-03 23:54:55.000 003 33685.19 11.20 17095.21 37774.84 2015-01-03 23:54:56.000 003 33685.21 11.21 17095.22 88888.00 2015-01-03 23:54:57.000 003 33685.20 11.18 17095.17 88888.00 2015-01-03 23:54:58.000 003 33685.23 11.21 17095.15 88888.00 2015-01-03 23:54:59.000 003 33685.18 11.20 17095.19 88888.00 2015-01-03 23:55:00.000 003 33685.18 11.18 17095.19 37774.88 2015-01-03 23:55:01.000 003 33685.22 11.18 17095.15 88888.00 2015-01-03 23:55:02.000 003 33685.18 11.20 17095.21 88888.00 2015-01-03 23:55:03.000 003 33685.13 11.19 17095.24 88888.00 2015-01-03 23:55:04.000 003 33685.19 11.23 17095.26 88888.00 2015-01-03 23:55:05.000 003 33685.20 11.24 17095.25 37774.85 2015-01-03 23:55:06.000 003 33685.21 11.26 17095.28 88888.00 2015-01-03 23:55:07.000 003 33685.20 11.22 17095.24 88888.00 2015-01-03 23:55:08.000 003 33685.19 11.19 17095.23 88888.00 2015-01-03 23:55:09.000 003 33685.18 11.20 17095.25 88888.00 2015-01-03 23:55:10.000 003 33685.21 11.20 17095.25 37774.95 2015-01-03 23:55:11.000 003 33685.19 11.16 17095.24 88888.00 2015-01-03 23:55:12.000 003 33685.16 11.15 17095.23 88888.00 2015-01-03 23:55:13.000 003 33685.17 11.13 17095.21 88888.00 2015-01-03 23:55:14.000 003 33685.20 11.11 17095.21 88888.00 2015-01-03 23:55:15.000 003 33685.18 11.13 17095.19 37774.88 2015-01-03 23:55:16.000 003 33685.21 11.14 17095.22 88888.00 2015-01-03 23:55:17.000 003 33685.25 11.16 17095.22 88888.00 2015-01-03 23:55:18.000 003 33685.24 11.18 17095.21 88888.00 2015-01-03 23:55:19.000 003 33685.23 11.21 17095.21 88888.00 2015-01-03 23:55:20.000 003 33685.23 11.17 17095.20 37774.91 2015-01-03 23:55:21.000 003 33685.23 11.15 17095.23 88888.00 2015-01-03 23:55:22.000 003 33685.25 11.15 17095.24 88888.00 2015-01-03 23:55:23.000 003 33685.24 11.16 17095.21 88888.00 2015-01-03 23:55:24.000 003 33685.26 11.16 17095.18 88888.00 2015-01-03 23:55:25.000 003 33685.26 11.15 17095.18 37774.85 2015-01-03 23:55:26.000 003 33685.23 11.15 17095.24 88888.00 2015-01-03 23:55:27.000 003 33685.25 11.16 17095.26 88888.00 2015-01-03 23:55:28.000 003 33685.25 11.14 17095.22 88888.00 2015-01-03 23:55:29.000 003 33685.24 11.17 17095.24 88888.00 2015-01-03 23:55:30.000 003 33685.22 11.19 17095.20 37774.88 2015-01-03 23:55:31.000 003 33685.20 11.11 17095.17 88888.00 2015-01-03 23:55:32.000 003 33685.19 11.11 17095.19 88888.00 2015-01-03 23:55:33.000 003 33685.16 11.17 17095.20 88888.00 2015-01-03 23:55:34.000 003 33685.14 11.21 17095.24 88888.00 2015-01-03 23:55:35.000 003 33685.18 11.17 17095.23 37774.88 2015-01-03 23:55:36.000 003 33685.15 11.16 17095.21 88888.00 2015-01-03 23:55:37.000 003 33685.12 11.13 17095.22 88888.00 2015-01-03 23:55:38.000 003 33685.12 11.11 17095.24 88888.00 2015-01-03 23:55:39.000 003 33685.09 11.10 17095.22 88888.00 2015-01-03 23:55:40.000 003 33685.13 11.12 17095.22 37774.84 2015-01-03 23:55:41.000 003 33685.13 11.12 17095.22 88888.00 2015-01-03 23:55:42.000 003 33685.13 11.11 17095.22 88888.00 2015-01-03 23:55:43.000 003 33685.14 11.11 17095.24 88888.00 2015-01-03 23:55:44.000 003 33685.15 11.09 17095.22 88888.00 2015-01-03 23:55:45.000 003 33685.12 11.10 17095.21 37774.85 2015-01-03 23:55:46.000 003 33685.12 11.13 17095.19 88888.00 2015-01-03 23:55:47.000 003 33685.11 11.09 17095.17 88888.00 2015-01-03 23:55:48.000 003 33685.10 11.09 17095.19 88888.00 2015-01-03 23:55:49.000 003 33685.10 11.07 17095.21 88888.00 2015-01-03 23:55:50.000 003 33685.11 11.08 17095.20 37774.90 2015-01-03 23:55:51.000 003 33685.12 11.08 17095.25 88888.00 2015-01-03 23:55:52.000 003 33685.11 11.02 17095.28 88888.00 2015-01-03 23:55:53.000 003 33685.09 11.00 17095.29 88888.00 2015-01-03 23:55:54.000 003 33685.10 11.01 17095.25 88888.00 2015-01-03 23:55:55.000 003 33685.12 11.06 17095.26 37774.87 2015-01-03 23:55:56.000 003 33685.16 11.00 17095.25 88888.00 2015-01-03 23:55:57.000 003 33685.16 11.01 17095.27 88888.00 2015-01-03 23:55:58.000 003 33685.22 11.00 17095.28 88888.00 2015-01-03 23:55:59.000 003 33685.23 10.98 17095.25 88888.00 2015-01-03 23:56:00.000 003 33685.17 10.95 17095.22 37774.89 2015-01-03 23:56:01.000 003 33685.18 10.93 17095.23 88888.00 2015-01-03 23:56:02.000 003 33685.20 11.00 17095.19 88888.00 2015-01-03 23:56:03.000 003 33685.19 10.99 17095.17 88888.00 2015-01-03 23:56:04.000 003 33685.20 10.94 17095.21 88888.00 2015-01-03 23:56:05.000 003 33685.23 10.95 17095.24 37774.87 2015-01-03 23:56:06.000 003 33685.23 10.97 17095.23 88888.00 2015-01-03 23:56:07.000 003 33685.21 10.98 17095.24 88888.00 2015-01-03 23:56:08.000 003 33685.19 10.94 17095.26 88888.00 2015-01-03 23:56:09.000 003 33685.17 10.94 17095.27 88888.00 2015-01-03 23:56:10.000 003 33685.19 10.93 17095.25 37774.90 2015-01-03 23:56:11.000 003 33685.19 10.96 17095.26 88888.00 2015-01-03 23:56:12.000 003 33685.13 10.94 17095.26 88888.00 2015-01-03 23:56:13.000 003 33685.12 10.94 17095.25 88888.00 2015-01-03 23:56:14.000 003 33685.12 10.94 17095.23 88888.00 2015-01-03 23:56:15.000 003 33685.10 10.95 17095.24 37774.89 2015-01-03 23:56:16.000 003 33685.10 10.92 17095.25 88888.00 2015-01-03 23:56:17.000 003 33685.09 10.89 17095.24 88888.00 2015-01-03 23:56:18.000 003 33685.08 10.88 17095.22 88888.00 2015-01-03 23:56:19.000 003 33685.11 10.90 17095.22 88888.00 2015-01-03 23:56:20.000 003 33685.06 10.90 17095.22 37774.90 2015-01-03 23:56:21.000 003 33685.02 10.89 17095.22 88888.00 2015-01-03 23:56:22.000 003 33685.04 10.90 17095.24 88888.00 2015-01-03 23:56:23.000 003 33685.04 10.88 17095.26 88888.00 2015-01-03 23:56:24.000 003 33685.08 10.90 17095.26 88888.00 2015-01-03 23:56:25.000 003 33685.10 10.90 17095.25 37774.84 2015-01-03 23:56:26.000 003 33685.11 10.87 17095.25 88888.00 2015-01-03 23:56:27.000 003 33685.08 10.86 17095.29 88888.00 2015-01-03 23:56:28.000 003 33685.13 10.90 17095.31 88888.00 2015-01-03 23:56:29.000 003 33685.12 10.91 17095.28 88888.00 2015-01-03 23:56:30.000 003 33685.16 10.92 17095.27 37774.87 2015-01-03 23:56:31.000 003 33685.19 10.93 17095.26 88888.00 2015-01-03 23:56:32.000 003 33685.19 10.93 17095.28 88888.00 2015-01-03 23:56:33.000 003 33685.17 10.92 17095.29 88888.00 2015-01-03 23:56:34.000 003 33685.17 10.93 17095.27 88888.00 2015-01-03 23:56:35.000 003 33685.18 10.92 17095.25 37774.88 2015-01-03 23:56:36.000 003 33685.16 10.92 17095.24 88888.00 2015-01-03 23:56:37.000 003 33685.15 10.90 17095.21 88888.00 2015-01-03 23:56:38.000 003 33685.14 10.89 17095.27 88888.00 2015-01-03 23:56:39.000 003 33685.12 10.88 17095.27 88888.00 2015-01-03 23:56:40.000 003 33685.13 10.88 17095.25 37774.87 2015-01-03 23:56:41.000 003 33685.17 10.91 17095.23 88888.00 2015-01-03 23:56:42.000 003 33685.21 10.90 17095.28 88888.00 2015-01-03 23:56:43.000 003 33685.15 10.88 17095.30 88888.00 2015-01-03 23:56:44.000 003 33685.18 10.89 17095.27 88888.00 2015-01-03 23:56:45.000 003 33685.18 10.90 17095.24 37774.85 2015-01-03 23:56:46.000 003 33685.18 10.89 17095.28 88888.00 2015-01-03 23:56:47.000 003 33685.16 10.91 17095.29 88888.00 2015-01-03 23:56:48.000 003 33685.16 10.87 17095.26 88888.00 2015-01-03 23:56:49.000 003 33685.17 10.84 17095.24 88888.00 2015-01-03 23:56:50.000 003 33685.19 10.90 17095.20 37774.90 2015-01-03 23:56:51.000 003 33685.18 10.88 17095.17 88888.00 2015-01-03 23:56:52.000 003 33685.20 10.89 17095.21 88888.00 2015-01-03 23:56:53.000 003 33685.20 10.90 17095.20 88888.00 2015-01-03 23:56:54.000 003 33685.22 10.92 17095.19 88888.00 2015-01-03 23:56:55.000 003 33685.23 10.92 17095.19 37774.93 2015-01-03 23:56:56.000 003 33685.24 10.91 17095.19 88888.00 2015-01-03 23:56:57.000 003 33685.22 10.87 17095.19 88888.00 2015-01-03 23:56:58.000 003 33685.22 10.88 17095.20 88888.00 2015-01-03 23:56:59.000 003 33685.21 10.84 17095.21 88888.00 2015-01-03 23:57:00.000 003 33685.22 10.82 17095.20 37774.95 2015-01-03 23:57:01.000 003 33685.19 10.82 17095.21 88888.00 2015-01-03 23:57:02.000 003 33685.18 10.81 17095.20 88888.00 2015-01-03 23:57:03.000 003 33685.22 10.86 17095.20 88888.00 2015-01-03 23:57:04.000 003 33685.23 10.87 17095.23 88888.00 2015-01-03 23:57:05.000 003 33685.18 10.83 17095.19 37774.97 2015-01-03 23:57:06.000 003 33685.15 10.82 17095.18 88888.00 2015-01-03 23:57:07.000 003 33685.17 10.77 17095.19 88888.00 2015-01-03 23:57:08.000 003 33685.25 10.80 17095.22 88888.00 2015-01-03 23:57:09.000 003 33685.24 10.80 17095.21 88888.00 2015-01-03 23:57:10.000 003 33685.24 10.79 17095.24 37774.94 2015-01-03 23:57:11.000 003 33685.24 10.78 17095.19 88888.00 2015-01-03 23:57:12.000 003 33685.23 10.80 17095.17 88888.00 2015-01-03 23:57:13.000 003 33685.24 10.79 17095.16 88888.00 2015-01-03 23:57:14.000 003 33685.25 10.78 17095.22 88888.00 2015-01-03 23:57:15.000 003 33685.26 10.78 17095.23 37774.96 2015-01-03 23:57:16.000 003 33685.26 10.84 17095.26 88888.00 2015-01-03 23:57:17.000 003 33685.26 10.81 17095.27 88888.00 2015-01-03 23:57:18.000 003 33685.27 10.85 17095.24 88888.00 2015-01-03 23:57:19.000 003 33685.29 10.85 17095.21 88888.00 2015-01-03 23:57:20.000 003 33685.30 10.85 17095.23 37774.94 2015-01-03 23:57:21.000 003 33685.28 10.83 17095.21 88888.00 2015-01-03 23:57:22.000 003 33685.24 10.84 17095.24 88888.00 2015-01-03 23:57:23.000 003 33685.24 10.84 17095.25 88888.00 2015-01-03 23:57:24.000 003 33685.28 10.83 17095.20 88888.00 2015-01-03 23:57:25.000 003 33685.27 10.86 17095.22 37774.91 2015-01-03 23:57:26.000 003 33685.24 10.85 17095.22 88888.00 2015-01-03 23:57:27.000 003 33685.23 10.88 17095.22 88888.00 2015-01-03 23:57:28.000 003 33685.23 10.85 17095.21 88888.00 2015-01-03 23:57:29.000 003 33685.24 10.87 17095.19 88888.00 2015-01-03 23:57:30.000 003 33685.24 10.92 17095.20 37774.95 2015-01-03 23:57:31.000 003 33685.24 10.91 17095.23 88888.00 2015-01-03 23:57:32.000 003 33685.25 10.91 17095.24 88888.00 2015-01-03 23:57:33.000 003 33685.25 10.90 17095.25 88888.00 2015-01-03 23:57:34.000 003 33685.25 10.87 17095.24 88888.00 2015-01-03 23:57:35.000 003 33685.23 10.86 17095.24 37774.98 2015-01-03 23:57:36.000 003 33685.24 10.86 17095.20 88888.00 2015-01-03 23:57:37.000 003 33685.27 10.89 17095.20 88888.00 2015-01-03 23:57:38.000 003 33685.29 10.90 17095.23 88888.00 2015-01-03 23:57:39.000 003 33685.26 10.88 17095.22 88888.00 2015-01-03 23:57:40.000 003 33685.24 10.88 17095.23 37774.87 2015-01-03 23:57:41.000 003 33685.25 10.94 17095.26 88888.00 2015-01-03 23:57:42.000 003 33685.22 10.90 17095.22 88888.00 2015-01-03 23:57:43.000 003 33685.23 10.91 17095.21 88888.00 2015-01-03 23:57:44.000 003 33685.27 10.90 17095.24 88888.00 2015-01-03 23:57:45.000 003 33685.25 10.88 17095.22 37774.93 2015-01-03 23:57:46.000 003 33685.26 10.87 17095.22 88888.00 2015-01-03 23:57:47.000 003 33685.28 10.87 17095.22 88888.00 2015-01-03 23:57:48.000 003 33685.29 10.84 17095.24 88888.00 2015-01-03 23:57:49.000 003 33685.29 10.82 17095.23 88888.00 2015-01-03 23:57:50.000 003 33685.28 10.84 17095.21 37774.94 2015-01-03 23:57:51.000 003 33685.29 10.89 17095.22 88888.00 2015-01-03 23:57:52.000 003 33685.29 10.90 17095.23 88888.00 2015-01-03 23:57:53.000 003 33685.30 10.88 17095.23 88888.00 2015-01-03 23:57:54.000 003 33685.31 10.86 17095.22 88888.00 2015-01-03 23:57:55.000 003 33685.30 10.85 17095.21 37774.91 2015-01-03 23:57:56.000 003 33685.28 10.82 17095.22 88888.00 2015-01-03 23:57:57.000 003 33685.29 10.86 17095.21 88888.00 2015-01-03 23:57:58.000 003 33685.32 10.82 17095.25 88888.00 2015-01-03 23:57:59.000 003 33685.31 10.83 17095.26 88888.00 2015-01-03 23:58:00.000 003 33685.30 10.84 17095.26 37774.91 2015-01-03 23:58:01.000 003 33685.28 10.81 17095.24 88888.00 2015-01-03 23:58:02.000 003 33685.28 10.81 17095.24 88888.00 2015-01-03 23:58:03.000 003 33685.26 10.85 17095.24 88888.00 2015-01-03 23:58:04.000 003 33685.25 10.87 17095.27 88888.00 2015-01-03 23:58:05.000 003 33685.28 10.85 17095.24 37774.93 2015-01-03 23:58:06.000 003 33685.26 10.82 17095.22 88888.00 2015-01-03 23:58:07.000 003 33685.25 10.82 17095.24 88888.00 2015-01-03 23:58:08.000 003 33685.27 10.86 17095.25 88888.00 2015-01-03 23:58:09.000 003 33685.26 10.85 17095.25 88888.00 2015-01-03 23:58:10.000 003 33685.25 10.84 17095.23 37774.94 2015-01-03 23:58:11.000 003 33685.22 10.86 17095.26 88888.00 2015-01-03 23:58:12.000 003 33685.23 10.85 17095.25 88888.00 2015-01-03 23:58:13.000 003 33685.20 10.81 17095.22 88888.00 2015-01-03 23:58:14.000 003 33685.24 10.82 17095.21 88888.00 2015-01-03 23:58:15.000 003 33685.26 10.83 17095.18 37774.92 2015-01-03 23:58:16.000 003 33685.23 10.86 17095.19 88888.00 2015-01-03 23:58:17.000 003 33685.23 10.85 17095.19 88888.00 2015-01-03 23:58:18.000 003 33685.28 10.83 17095.21 88888.00 2015-01-03 23:58:19.000 003 33685.28 10.84 17095.24 88888.00 2015-01-03 23:58:20.000 003 33685.27 10.85 17095.22 37774.87 2015-01-03 23:58:21.000 003 33685.25 10.83 17095.24 88888.00 2015-01-03 23:58:22.000 003 33685.23 10.82 17095.23 88888.00 2015-01-03 23:58:23.000 003 33685.23 10.84 17095.21 88888.00 2015-01-03 23:58:24.000 003 33685.26 10.81 17095.20 88888.00 2015-01-03 23:58:25.000 003 33685.21 10.82 17095.19 37774.95 2015-01-03 23:58:26.000 003 33685.22 10.87 17095.20 88888.00 2015-01-03 23:58:27.000 003 33685.28 10.84 17095.26 88888.00 2015-01-03 23:58:28.000 003 33685.29 10.86 17095.25 88888.00 2015-01-03 23:58:29.000 003 33685.26 10.85 17095.26 88888.00 2015-01-03 23:58:30.000 003 33685.26 10.88 17095.25 37774.92 2015-01-03 23:58:31.000 003 33685.28 10.92 17095.27 88888.00 2015-01-03 23:58:32.000 003 33685.30 10.89 17095.24 88888.00 2015-01-03 23:58:33.000 003 33685.28 10.88 17095.22 88888.00 2015-01-03 23:58:34.000 003 33685.30 10.87 17095.27 88888.00 2015-01-03 23:58:35.000 003 33685.29 10.89 17095.28 37774.94 2015-01-03 23:58:36.000 003 33685.30 10.90 17095.30 88888.00 2015-01-03 23:58:37.000 003 33685.31 10.93 17095.28 88888.00 2015-01-03 23:58:38.000 003 33685.28 10.92 17095.27 88888.00 2015-01-03 23:58:39.000 003 33685.28 10.91 17095.26 88888.00 2015-01-03 23:58:40.000 003 33685.35 10.91 17095.23 37774.94 2015-01-03 23:58:41.000 003 33685.33 10.90 17095.22 88888.00 2015-01-03 23:58:42.000 003 33685.34 10.89 17095.21 88888.00 2015-01-03 23:58:43.000 003 33685.36 10.90 17095.18 88888.00 2015-01-03 23:58:44.000 003 33685.34 10.91 17095.20 88888.00 2015-01-03 23:58:45.000 003 33685.28 10.90 17095.22 37774.95 2015-01-03 23:58:46.000 003 33685.31 10.94 17095.21 88888.00 2015-01-03 23:58:47.000 003 33685.31 10.92 17095.20 88888.00 2015-01-03 23:58:48.000 003 33685.28 10.94 17095.19 88888.00 2015-01-03 23:58:49.000 003 33685.32 10.93 17095.21 88888.00 2015-01-03 23:58:50.000 003 33685.36 10.93 17095.21 37774.96 2015-01-03 23:58:51.000 003 33685.37 10.95 17095.20 88888.00 2015-01-03 23:58:52.000 003 33685.38 10.92 17095.18 88888.00 2015-01-03 23:58:53.000 003 33685.39 10.88 17095.16 88888.00 2015-01-03 23:58:54.000 003 33685.39 10.88 17095.17 88888.00 2015-01-03 23:58:55.000 003 33685.38 10.92 17095.20 37774.97 2015-01-03 23:58:56.000 003 33685.36 10.94 17095.20 88888.00 2015-01-03 23:58:57.000 003 33685.34 10.89 17095.21 88888.00 2015-01-03 23:58:58.000 003 33685.33 10.92 17095.23 88888.00 2015-01-03 23:58:59.000 003 33685.33 10.88 17095.19 88888.00 2015-01-03 23:59:00.000 003 33685.33 10.88 17095.25 37774.99 2015-01-03 23:59:01.000 003 33685.32 10.91 17095.31 88888.00 2015-01-03 23:59:02.000 003 33685.29 10.92 17095.28 88888.00 2015-01-03 23:59:03.000 003 33685.28 10.93 17095.28 88888.00 2015-01-03 23:59:04.000 003 33685.27 10.94 17095.27 88888.00 2015-01-03 23:59:05.000 003 33685.25 10.96 17095.24 37774.93 2015-01-03 23:59:06.000 003 33685.25 10.94 17095.23 88888.00 2015-01-03 23:59:07.000 003 33685.26 10.92 17095.25 88888.00 2015-01-03 23:59:08.000 003 33685.28 10.93 17095.27 88888.00 2015-01-03 23:59:09.000 003 33685.31 10.96 17095.30 88888.00 2015-01-03 23:59:10.000 003 33685.30 10.97 17095.27 37774.99 2015-01-03 23:59:11.000 003 33685.26 10.98 17095.26 88888.00 2015-01-03 23:59:12.000 003 33685.26 10.96 17095.25 88888.00 2015-01-03 23:59:13.000 003 33685.28 10.98 17095.24 88888.00 2015-01-03 23:59:14.000 003 33685.30 10.95 17095.26 88888.00 2015-01-03 23:59:15.000 003 33685.29 10.96 17095.27 37774.95 2015-01-03 23:59:16.000 003 33685.29 10.99 17095.25 88888.00 2015-01-03 23:59:17.000 003 33685.29 11.02 17095.27 88888.00 2015-01-03 23:59:18.000 003 33685.29 11.00 17095.27 88888.00 2015-01-03 23:59:19.000 003 33685.27 11.00 17095.23 88888.00 2015-01-03 23:59:20.000 003 33685.26 10.99 17095.22 37774.95 2015-01-03 23:59:21.000 003 33685.29 11.03 17095.21 88888.00 2015-01-03 23:59:22.000 003 33685.27 11.04 17095.24 88888.00 2015-01-03 23:59:23.000 003 33685.25 11.03 17095.25 88888.00 2015-01-03 23:59:24.000 003 33685.28 11.03 17095.23 88888.00 2015-01-03 23:59:25.000 003 33685.28 11.03 17095.24 37774.95 2015-01-03 23:59:26.000 003 33685.28 11.04 17095.23 88888.00 2015-01-03 23:59:27.000 003 33685.30 11.06 17095.24 88888.00 2015-01-03 23:59:28.000 003 33685.29 11.05 17095.24 88888.00 2015-01-03 23:59:29.000 003 33685.29 11.06 17095.24 88888.00 2015-01-03 23:59:30.000 003 33685.34 11.06 17095.21 37774.90 2015-01-03 23:59:31.000 003 33685.33 11.03 17095.21 88888.00 2015-01-03 23:59:32.000 003 33685.29 11.02 17095.24 88888.00 2015-01-03 23:59:33.000 003 33685.28 11.00 17095.25 88888.00 2015-01-03 23:59:34.000 003 33685.31 11.00 17095.27 88888.00 2015-01-03 23:59:35.000 003 33685.32 11.01 17095.26 37774.97 2015-01-03 23:59:36.000 003 33685.38 11.00 17095.26 88888.00 2015-01-03 23:59:37.000 003 33685.40 11.00 17095.26 88888.00 2015-01-03 23:59:38.000 003 33685.41 10.99 17095.24 88888.00 2015-01-03 23:59:39.000 003 33685.41 11.00 17095.23 88888.00 2015-01-03 23:59:40.000 003 33685.41 10.97 17095.21 37775.04 2015-01-03 23:59:41.000 003 33685.45 10.98 17095.24 88888.00 2015-01-03 23:59:42.000 003 33685.47 10.95 17095.20 88888.00 2015-01-03 23:59:43.000 003 33685.45 10.96 17095.23 88888.00 2015-01-03 23:59:44.000 003 33685.46 11.01 17095.24 88888.00 2015-01-03 23:59:45.000 003 33685.48 10.99 17095.21 37775.04 2015-01-03 23:59:46.000 003 33685.50 10.94 17095.20 88888.00 2015-01-03 23:59:47.000 003 33685.52 10.96 17095.26 88888.00 2015-01-03 23:59:48.000 003 33685.53 10.98 17095.26 88888.00 2015-01-03 23:59:49.000 003 33685.54 10.95 17095.25 88888.00 2015-01-03 23:59:50.000 003 33685.54 10.98 17095.22 37775.07 2015-01-03 23:59:51.000 003 33685.56 10.97 17095.20 88888.00 2015-01-03 23:59:52.000 003 33685.60 10.95 17095.19 88888.00 2015-01-03 23:59:53.000 003 33685.62 10.93 17095.18 88888.00 2015-01-03 23:59:54.000 003 33685.59 10.88 17095.19 88888.00 2015-01-03 23:59:55.000 003 33685.58 10.90 17095.19 37775.14 2015-01-03 23:59:56.000 003 33685.58 10.92 17095.22 88888.00 2015-01-03 23:59:57.000 003 33685.60 10.92 17095.22 88888.00 2015-01-03 23:59:58.000 003 33685.62 10.94 17095.22 88888.00 2015-01-03 23:59:59.000 003 33685.60 10.92 17095.24 88888.00